Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 81.95 | 83.35 | 81.53 | 82.73 | 52,401 | 1,85,05,89,223.46 | 41,16,920 |
14-May-2025 | 83.13 | 86.4 | 82.49 | 85.65 | 56,482 | 1,88,86,25,516.88 | 56,87,479 |
15-May-2025 | 86.27 | 90.47 | 85.91 | 90.08 | 81,783 | 2,70,84,43,135 | 78,75,011 |
16-May-2025 | 90.8 | 91.23 | 88.05 | 88.43 | 64,538 | 2,59,89,77,287.22 | 1,28,00,950 |
19-May-2025 | 89.14 | 92.65 | 88.87 | 89.8 | 72,585 | 2,67,03,72,939.04 | 89,44,121 |
20-May-2025 | 90.5 | 90.84 | 85.77 | 86.04 | 71,425 | 2,37,92,43,671.51 | 1,05,55,680 |
21-May-2025 | 86.29 | 86.53 | 83 | 85.13 | 78,889 | 2,49,10,44,599.91 | 87,11,853 |
22-May-2025 | 85 | 85.49 | 83.5 | 84.5 | 49,963 | 1,65,42,26,555.53 | 72,47,018 |
23-May-2025 | 80 | 87.69 | 79.61 | 87.1 | 1,31,996 | 5,73,24,68,009.17 | 1,77,90,288 |
26-May-2025 | 87.1 | 87.68 | 85.56 | 85.97 | 44,131 | 1,01,32,70,749.13 | 34,54,931 |
27-May-2025 | 86.39 | 87.5 | 85.35 | 87.32 | 33,292 | 95,31,13,833.72 | 37,87,325 |
28-May-2025 | 87.5 | 89.18 | 87.31 | 87.61 | 42,381 | 1,30,63,61,067.58 | 44,84,466 |
29-May-2025 | 87.71 | 88.96 | 87.18 | 88.43 | 29,188 | 71,65,18,612.19 | 28,28,390 |
30-May-2025 | 88.44 | 89 | 86 | 87.59 | 36,590 | 79,97,24,271.48 | 27,12,964 |
02-Jun-2025 | 87.11 | 90.67 | 86.83 | 89.06 | 44,556 | 1,19,76,82,729.62 | 44,41,736 |
03-Jun-2025 | 89.13 | 90.09 | 87.28 | 87.53 | 26,538 | 64,11,27,506.22 | 23,44,587 |
04-Jun-2025 | 87.9 | 91.5 | 86.35 | 89.87 | 59,504 | 1,73,30,96,993.35 | 56,34,126 |
05-Jun-2025 | 90 | 90.42 | 88.51 | 88.89 | 40,314 | 1,33,72,53,684.37 | 48,61,205 |
06-Jun-2025 | 88.5 | 92.2 | 85.78 | 91.42 | 90,573 | 4,87,70,82,799.3 | 2,00,06,828 |
09-Jun-2025 | 91.86 | 92.85 | 91.1 | 91.99 | 43,128 | 1,21,61,86,505.47 | 51,88,581 |
10-Jun-2025 | 92.16 | 93.96 | 91.36 | 91.74 | 42,590 | 1,24,57,96,519.04 | 49,76,563 |
11-Jun-2025 | 91.8 | 93.6 | 90.83 | 91.57 | 34,798 | 1,03,69,11,071.8 | 36,28,987 |
These new orders signal robust demand for HFCL’s optical fibre offerings both overseas and in India.
Following that, a 10-year maintenance contract will be in place, with operating expenditure (opex) set at 5.5% of capex each year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
HFCL won the BharatNet Phase III contracts for the Punjab circle with a bid of ₹1,244 Crore on its own.
HFCL has now made a significant contribution to one of the world's most sophisticated unmanned aerial vehicles.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
