Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 67.77 | 70.2 | 66.56 | 67.2 | 41,478 | 1,28,43,90,789.27 | 56,96,586 |
06-Jan-2026 | 67.45 | 70.1 | 66.35 | 69.47 | 57,787 | 1,83,28,70,340.06 | 84,05,544 |
07-Jan-2026 | 69.47 | 71.29 | 69.16 | 69.62 | 53,310 | 1,61,94,45,223.63 | 65,62,886 |
08-Jan-2026 | 69.5 | 69.5 | 66.5 | 66.94 | 41,911 | 96,83,61,111.98 | 54,76,177 |
09-Jan-2026 | 67.1 | 67.6 | 64 | 64.89 | 41,063 | 1,01,04,97,703.03 | 51,54,528 |
12-Jan-2026 | 65 | 65.08 | 62.5 | 63.19 | 49,743 | 1,62,93,83,015.46 | 1,03,33,416 |
13-Jan-2026 | 63.75 | 65.06 | 61.68 | 62.68 | 50,776 | 1,48,52,25,717.34 | 84,35,574 |
14-Jan-2026 | 62.68 | 66.3 | 62.5 | 64.41 | 70,624 | 1,85,44,45,255.03 | 62,82,295 |
16-Jan-2026 | 64.46 | 69.05 | 63.91 | 68.02 | 74,202 | 2,69,15,06,110.49 | 1,07,79,970 |
19-Jan-2026 | 68.02 | 68.64 | 65.6 | 66.06 | 35,488 | 86,67,16,795.01 | 45,63,313 |
20-Jan-2026 | 66 | 66.15 | 62.9 | 63.32 | 39,195 | 94,46,43,311.19 | 54,24,377 |
21-Jan-2026 | 63.32 | 63.6 | 61.81 | 62.02 | 36,982 | 87,22,43,982.19 | 39,87,080 |
22-Jan-2026 | 63 | 63.67 | 62.06 | 62.37 | 31,213 | 68,53,56,782.42 | 32,39,968 |
23-Jan-2026 | 62.69 | 62.72 | 59.84 | 61.1 | 45,865 | 83,05,43,644.58 | 52,00,705 |
27-Jan-2026 | 61.39 | 61.78 | 59.82 | 60.95 | 37,205 | 72,86,18,119.77 | 36,77,145 |
28-Jan-2026 | 61.38 | 65.24 | 61.31 | 64.51 | 73,848 | 1,98,00,35,830.92 | 91,38,046 |
29-Jan-2026 | 64 | 67.8 | 62.6 | 65.82 | 43,631 | 1,34,31,03,032.69 | 81,21,777 |
30-Jan-2026 | 65.25 | 69.75 | 64.52 | 68.61 | 72,510 | 2,04,95,09,801.65 | 97,08,392 |
01-Feb-2026 | 68.27 | 69.86 | 65.1 | 65.84 | 34,071 | 78,03,30,632.78 | 38,09,454 |
The execution of these export orders is scheduled to run until November 2026, indicating a multi-year revenue pipeline for the company.
HFCL clarified that Trinity Tech Solutions is not part of its promoter group, and the divestment does not qualify as a related-party transaction.
These new orders signal robust demand for HFCL’s optical fibre offerings both overseas and in India.
Following that, a 10-year maintenance contract will be in place, with operating expenditure (opex) set at 5.5% of capex each year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
HFCL won the BharatNet Phase III contracts for the Punjab circle with a bid of ₹1,244 Crore on its own.
HFCL has now made a significant contribution to one of the world's most sophisticated unmanned aerial vehicles.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
