Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 71.01 | 71.78 | 69.7 | 70.97 | 56,915 | 1,40,41,23,863.68 | 52,89,834 |
09-Sep-2025 | 71.5 | 71.8 | 69.85 | 70.06 | 30,493 | 78,80,06,397.69 | 38,72,669 |
10-Sep-2025 | 70.32 | 72.15 | 70.17 | 70.68 | 53,133 | 1,05,85,48,583.16 | 65,33,723 |
11-Sep-2025 | 70.9 | 71.65 | 70.02 | 70.28 | 32,321 | 68,95,32,095.02 | 42,58,049 |
12-Sep-2025 | 71.1 | 73.7 | 71.07 | 73.02 | 1,07,606 | 3,13,27,09,155.97 | 85,61,857 |
15-Sep-2025 | 73.75 | 74.61 | 73.3 | 73.87 | 43,202 | 1,36,23,94,996.9 | 69,99,025 |
16-Sep-2025 | 74.05 | 76.89 | 73.43 | 76.46 | 59,370 | 2,33,23,55,767.54 | 1,17,34,701 |
17-Sep-2025 | 76.94 | 77.21 | 74.8 | 75.12 | 54,013 | 1,65,32,48,192.32 | 83,09,361 |
18-Sep-2025 | 75.6 | 78.71 | 75.29 | 77.64 | 1,36,976 | 5,81,54,37,465.29 | 2,62,36,480 |
19-Sep-2025 | 77.54 | 77.55 | 76.1 | 76.42 | 37,576 | 96,96,12,235.97 | 42,95,976 |
22-Sep-2025 | 76.21 | 76.5 | 74.52 | 74.85 | 31,808 | 79,60,62,903.72 | 35,46,194 |
23-Sep-2025 | 74.89 | 75.96 | 73.96 | 75.34 | 26,263 | 70,23,80,618.91 | 26,58,373 |
24-Sep-2025 | 76.3 | 76.56 | 74.52 | 75.67 | 31,711 | 1,03,49,00,199.68 | 39,11,217 |
25-Sep-2025 | 75.5 | 77.39 | 74.8 | 76.4 | 49,455 | 1,45,50,49,452.04 | 64,16,856 |
26-Sep-2025 | 76.05 | 76.28 | 71.82 | 72.1 | 62,054 | 1,52,66,56,268.44 | 55,81,620 |
29-Sep-2025 | 72.46 | 76.19 | 72.3 | 74.07 | 65,880 | 2,32,02,96,202.99 | 58,80,091 |
30-Sep-2025 | 74.44 | 74.74 | 72.3 | 72.88 | 27,695 | 67,03,06,281.72 | 30,81,973 |
01-Oct-2025 | 72.92 | 73.73 | 72.69 | 73.42 | 20,170 | 49,92,77,371.31 | 23,01,010 |
03-Oct-2025 | 73.5 | 76.15 | 72.81 | 75.87 | 49,098 | 1,37,68,55,838.89 | 49,40,511 |
06-Oct-2025 | 76 | 76.14 | 74.16 | 74.44 | 29,489 | 69,53,28,934.02 | 31,72,218 |
07-Oct-2025 | 74.46 | 75.18 | 73.76 | 74.46 | 23,806 | 64,32,55,223.29 | 21,12,282 |
HFCL clarified that Trinity Tech Solutions is not part of its promoter group, and the divestment does not qualify as a related-party transaction.
These new orders signal robust demand for HFCL’s optical fibre offerings both overseas and in India.
Following that, a 10-year maintenance contract will be in place, with operating expenditure (opex) set at 5.5% of capex each year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
HFCL won the BharatNet Phase III contracts for the Punjab circle with a bid of ₹1,244 Crore on its own.
HFCL has now made a significant contribution to one of the world's most sophisticated unmanned aerial vehicles.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
