Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 76 | 76.14 | 74.16 | 74.44 | 29,489 | 69,53,28,934.02 | 31,72,218 |
07-Oct-2025 | 74.46 | 75.18 | 73.76 | 74.46 | 23,806 | 64,32,55,223.29 | 21,12,282 |
08-Oct-2025 | 74.46 | 75.07 | 73.1 | 73.22 | 24,811 | 58,88,18,503.1 | 27,67,962 |
09-Oct-2025 | 74.15 | 74.79 | 73.62 | 73.98 | 32,495 | 1,10,89,75,526.02 | 23,69,167 |
10-Oct-2025 | 74.35 | 77.67 | 74.35 | 76.04 | 53,353 | 1,76,02,53,389.11 | 64,60,739 |
13-Oct-2025 | 75.51 | 76.95 | 74.35 | 76.41 | 36,081 | 1,77,97,74,367.76 | 1,13,16,280 |
14-Oct-2025 | 76.42 | 78.29 | 74.71 | 74.94 | 38,154 | 1,23,70,38,554.07 | 40,01,273 |
15-Oct-2025 | 75.23 | 77.81 | 75.1 | 77.23 | 33,078 | 1,12,19,75,777.27 | 53,97,683 |
16-Oct-2025 | 77.26 | 78.17 | 76.79 | 77.32 | 24,239 | 71,78,78,079.08 | 31,90,897 |
17-Oct-2025 | 77.69 | 78.95 | 74.5 | 75.46 | 57,750 | 1,77,85,23,475.46 | 48,12,121 |
20-Oct-2025 | 75.45 | 76.9 | 74.7 | 76.41 | 31,534 | 76,85,09,676.98 | 24,76,087 |
21-Oct-2025 | 76.76 | 77.74 | 76.47 | 77.21 | 16,419 | 95,09,02,564.08 | 61,59,581 |
23-Oct-2025 | 77.35 | 77.94 | 76.5 | 76.7 | 25,804 | 76,63,50,726.2 | 40,40,901 |
24-Oct-2025 | 76.7 | 78.5 | 76.6 | 77.74 | 40,817 | 1,05,07,39,909.36 | 36,47,933 |
27-Oct-2025 | 78.15 | 78.3 | 76.65 | 76.85 | 29,389 | 84,39,76,805.94 | 28,69,288 |
28-Oct-2025 | 77 | 77.18 | 75.45 | 75.66 | 25,691 | 56,88,99,545.96 | 25,60,594 |
29-Oct-2025 | 75.7 | 77.59 | 75.27 | 77.15 | 43,515 | 77,87,23,344.68 | 34,94,128 |
30-Oct-2025 | 76.85 | 76.99 | 74.56 | 74.67 | 42,849 | 1,01,99,80,921.26 | 60,77,517 |
31-Oct-2025 | 74.92 | 75.45 | 73.31 | 73.51 | 31,878 | 63,82,90,620.03 | 31,89,675 |
03-Nov-2025 | 73.8 | 78.1 | 73.6 | 77.51 | 79,056 | 2,33,76,97,674.83 | 90,04,854 |
04-Nov-2025 | 78 | 78.9 | 76.52 | 76.97 | 40,373 | 1,13,18,15,531.25 | 35,61,754 |
HFCL clarified that Trinity Tech Solutions is not part of its promoter group, and the divestment does not qualify as a related-party transaction.
These new orders signal robust demand for HFCL’s optical fibre offerings both overseas and in India.
Following that, a 10-year maintenance contract will be in place, with operating expenditure (opex) set at 5.5% of capex each year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
HFCL won the BharatNet Phase III contracts for the Punjab circle with a bid of ₹1,244 Crore on its own.
HFCL has now made a significant contribution to one of the world's most sophisticated unmanned aerial vehicles.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
