Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 83.9 | 86.8 | 82.8 | 85.89 | 38,271 | 1,17,23,21,069.45 | 45,11,373 |
22-Apr-2025 | 86.39 | 87.59 | 85.3 | 85.64 | 33,878 | 90,42,20,490.84 | 38,17,311 |
23-Apr-2025 | 86.1 | 86.71 | 83.32 | 85.73 | 32,122 | 81,60,03,543.45 | 31,09,806 |
24-Apr-2025 | 85.5 | 86.5 | 85 | 85.4 | 28,411 | 63,74,48,573.09 | 22,53,543 |
25-Apr-2025 | 85.69 | 85.84 | 80.5 | 81.15 | 49,301 | 1,02,20,11,924.76 | 38,29,399 |
28-Apr-2025 | 81.15 | 82.69 | 80.64 | 81.85 | 30,442 | 62,36,03,346.15 | 16,53,243 |
29-Apr-2025 | 82 | 83.36 | 81.05 | 81.2 | 21,292 | 48,19,72,443.56 | 13,58,724 |
30-Apr-2025 | 81.2 | 81.71 | 78.68 | 79.39 | 28,814 | 52,23,77,699.94 | 24,24,790 |
02-May-2025 | 79.41 | 80.78 | 77.85 | 78.15 | 29,769 | 57,53,75,004.49 | 18,32,089 |
05-May-2025 | 78.51 | 80.92 | 78.45 | 80.59 | 24,654 | 55,15,05,341.35 | 17,32,178 |
06-May-2025 | 80.52 | 81 | 76 | 76.35 | 32,839 | 73,08,32,622.34 | 31,24,714 |
07-May-2025 | 75.45 | 77.95 | 75.45 | 77.71 | 34,572 | 81,26,50,692.41 | 23,33,478 |
08-May-2025 | 77.95 | 79.45 | 74.5 | 75.41 | 35,069 | 1,00,04,51,574.39 | 50,10,293 |
09-May-2025 | 73.9 | 75.04 | 72.06 | 74.14 | 47,954 | 1,16,46,42,608.91 | 45,54,987 |
12-May-2025 | 77 | 82.6 | 76.55 | 81.9 | 85,639 | 3,50,16,88,367.57 | 89,12,143 |
13-May-2025 | 81.95 | 83.35 | 81.53 | 82.73 | 52,401 | 1,85,05,89,223.46 | 41,16,920 |
14-May-2025 | 83.13 | 86.4 | 82.49 | 85.65 | 56,482 | 1,88,86,25,516.88 | 56,87,479 |
15-May-2025 | 86.27 | 90.47 | 85.91 | 90.08 | 81,783 | 2,70,84,43,135 | 78,75,011 |
16-May-2025 | 90.8 | 91.23 | 88.05 | 88.43 | 64,538 | 2,59,89,77,287.22 | 1,28,00,950 |
19-May-2025 | 89.14 | 92.65 | 88.87 | 89.8 | 72,585 | 2,67,03,72,939.04 | 89,44,121 |
These new orders signal robust demand for HFCL’s optical fibre offerings both overseas and in India.
Following that, a 10-year maintenance contract will be in place, with operating expenditure (opex) set at 5.5% of capex each year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
HFCL won the BharatNet Phase III contracts for the Punjab circle with a bid of ₹1,244 Crore on its own.
HFCL has now made a significant contribution to one of the world's most sophisticated unmanned aerial vehicles.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
