Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 214.3 | 223.41 | 214.3 | 223.08 | 79,255 | 7,15,95,80,147.11 | 1,18,88,686 |
16-Jul-2026 | 226 | 229.4 | 221.18 | 224.38 | 80,160 | 3,23,92,21,043.9 | 50,05,699 |
17-Jul-2026 | 217.24 | 219.7 | 213.17 | 213.17 | 47,019 | 3,14,12,79,896.44 | 71,28,876 |
20-Jul-2026 | 208.25 | 213.7 | 203.16 | 208.03 | 1,03,122 | 3,79,76,69,002.59 | 74,80,141 |
21-Jul-2026 | 209 | 218.43 | 209 | 217.97 | 75,300 | 4,35,06,82,755.57 | 80,14,976 |
22-Jul-2026 | 222 | 228 | 214.11 | 217.9 | 2,21,187 | 12,41,99,43,499.51 | 1,50,60,053 |
23-Jul-2026 | 221.96 | 222.4 | 207.01 | 207.01 | 1,03,590 | 6,16,10,44,933.55 | 1,42,06,594 |
24-Jul-2026 | 202 | 204.78 | 196.66 | 196.85 | 94,797 | 6,25,47,64,658.21 | 1,27,52,220 |
27-Jul-2026 | 200 | 200.9 | 191.1 | 192.54 | 1,18,846 | 5,09,59,54,499.68 | 1,09,41,681 |
28-Jul-2026 | 187 | 196.9 | 182.92 | 188.39 | 1,16,629 | 7,92,64,40,947.14 | 1,42,72,090 |
29-Jul-2026 | 189 | 195.5 | 181.05 | 193.56 | 1,51,952 | 7,60,36,81,189.54 | 1,45,82,772 |
30-Jul-2026 | 193 | 195.53 | 183.9 | 184.69 | 91,920 | 3,94,29,87,329.64 | 88,27,311 |
31-Jul-2026 | 193.92 | 193.92 | 191.01 | 193.92 | 49,261 | 6,39,96,44,664.39 | 1,41,43,120 |
03-Aug-2026 | 196.95 | 203.61 | 195.7 | 202.52 | 1,16,664 | 7,88,94,81,523.9 | 1,47,40,906 |
04-Aug-2026 | 202.4 | 207 | 200.22 | 202.78 | 93,522 | 4,01,13,82,952.06 | 68,62,610 |
05-Aug-2026 | 205.8 | 212.91 | 205.03 | 212.23 | 95,860 | 7,92,38,79,732.18 | 1,36,97,003 |
06-Aug-2026 | 212.4 | 213.45 | 203 | 203.67 | 87,636 | 3,99,84,41,761.13 | 82,70,857 |
07-Aug-2026 | 203.98 | 211.52 | 201 | 207.98 | 88,505 | 4,02,49,11,847.5 | 73,18,886 |
10-Aug-2026 | 209 | 216.6 | 207.83 | 212.97 | 95,907 | 4,10,73,33,689.01 | 90,88,936 |
11-Aug-2026 | 214 | 215.8 | 209.25 | 214.24 | 74,584 | 3,19,59,89,915.58 | 60,11,214 |
12-Aug-2026 | 215.4 | 223.61 | 215 | 221.52 | 1,29,292 | 6,17,54,62,174.48 | 1,19,53,497 |
13-Aug-2026 | 223 | 230.95 | 222.62 | 227.36 | 1,20,075 | 5,38,51,54,490.12 | 1,01,24,435 |
The execution of these export orders is scheduled to run until November 2026, indicating a multi-year revenue pipeline for the company.
HFCL clarified that Trinity Tech Solutions is not part of its promoter group, and the divestment does not qualify as a related-party transaction.
These new orders signal robust demand for HFCL’s optical fibre offerings both overseas and in India.
Following that, a 10-year maintenance contract will be in place, with operating expenditure (opex) set at 5.5% of capex each year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
HFCL won the BharatNet Phase III contracts for the Punjab circle with a bid of ₹1,244 Crore on its own.
HFCL has now made a significant contribution to one of the world's most sophisticated unmanned aerial vehicles.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
