Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 162.49 | 176.44 | 161.19 | 173.92 | 2,89,780 | 13,67,32,15,746.26 | 2,09,05,062 |
29-May-2026 | 175 | 189.08 | 170.32 | 179.94 | 3,83,243 | 20,10,44,14,953.12 | 2,47,73,468 |
01-Jun-2026 | 180 | 188 | 178.01 | 182.28 | 2,35,577 | 11,30,34,14,981.93 | 1,46,74,557 |
02-Jun-2026 | 180 | 191.39 | 176.5 | 189.94 | 1,96,239 | 12,04,90,71,693.5 | 1,63,01,733 |
03-Jun-2026 | 189.9 | 199.43 | 189 | 199.41 | 1,85,685 | 12,91,92,94,799.11 | 2,54,65,217 |
04-Jun-2026 | 200 | 208.98 | 193.66 | 197.08 | 2,88,977 | 15,87,78,77,878.75 | 2,15,88,419 |
05-Jun-2026 | 196 | 197 | 187.23 | 187.23 | 97,586 | 8,16,66,33,764.66 | 1,60,96,089 |
08-Jun-2026 | 177.87 | 177.87 | 177.87 | 177.87 | 10,092 | 76,13,39,095.44 | 37,63,211 |
09-Jun-2026 | 173 | 184.7 | 171.1 | 178.01 | 2,02,614 | 11,87,80,80,014.68 | 2,09,25,203 |
10-Jun-2026 | 176.08 | 176.4 | 169.11 | 169.11 | 32,432 | 2,66,40,98,768.17 | 77,15,874 |
11-Jun-2026 | 160.66 | 170.7 | 160.66 | 163.68 | 1,55,174 | 8,62,72,54,829.96 | 1,84,45,803 |
12-Jun-2026 | 170 | 171.86 | 169.01 | 171.86 | 16,195 | 1,59,11,97,439.21 | 51,70,827 |
15-Jun-2026 | 180.45 | 180.45 | 180.45 | 180.45 | 7,314 | 1,40,45,03,703 | 42,45,556 |
16-Jun-2026 | 184 | 189.47 | 181.5 | 188.98 | 1,39,025 | 6,32,44,25,727.86 | 1,35,44,067 |
17-Jun-2026 | 189.94 | 193.4 | 185.1 | 190.13 | 1,47,471 | 5,84,82,50,346.14 | 97,82,215 |
18-Jun-2026 | 197.13 | 199.63 | 194.56 | 199.63 | 92,029 | 5,20,22,33,032.99 | 1,26,16,865 |
19-Jun-2026 | 206.99 | 209.61 | 204.01 | 209.61 | 35,746 | 5,45,01,64,174.06 | 1,21,19,971 |
22-Jun-2026 | 218.99 | 220.09 | 205.1 | 209.46 | 1,92,807 | 9,21,63,93,771.82 | 1,63,64,495 |
23-Jun-2026 | 208.05 | 213 | 198.99 | 202.29 | 1,69,763 | 6,96,62,28,873.53 | 1,23,19,036 |
24-Jun-2026 | 202 | 207 | 195 | 204.77 | 1,24,153 | 4,54,83,29,363.97 | 84,53,550 |
25-Jun-2026 | 209.8 | 215 | 209.51 | 215 | 49,294 | 5,02,69,10,293.14 | 96,45,297 |
The execution of these export orders is scheduled to run until November 2026, indicating a multi-year revenue pipeline for the company.
HFCL clarified that Trinity Tech Solutions is not part of its promoter group, and the divestment does not qualify as a related-party transaction.
These new orders signal robust demand for HFCL’s optical fibre offerings both overseas and in India.
Following that, a 10-year maintenance contract will be in place, with operating expenditure (opex) set at 5.5% of capex each year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
HFCL won the BharatNet Phase III contracts for the Punjab circle with a bid of ₹1,244 Crore on its own.
HFCL has now made a significant contribution to one of the world's most sophisticated unmanned aerial vehicles.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
