Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 99.09 | 101.09 | 92.2 | 93.07 | 85,891 | 1,90,56,50,110.18 | 74,87,354 |
14-Jan-2025 | 94.11 | 98.62 | 94.11 | 98.07 | 54,809 | 1,30,87,50,498.91 | 35,86,078 |
15-Jan-2025 | 100.5 | 100.5 | 96.82 | 97.19 | 51,029 | 1,55,51,05,101.08 | 57,46,765 |
16-Jan-2025 | 99.01 | 102.9 | 99.01 | 102.34 | 55,572 | 1,48,01,13,513.95 | 33,70,592 |
17-Jan-2025 | 106 | 106.77 | 102.18 | 103.75 | 1,33,645 | 3,81,13,62,512.58 | 51,72,214 |
20-Jan-2025 | 104 | 106.4 | 103.51 | 105.48 | 51,398 | 1,12,96,12,304.03 | 27,40,154 |
21-Jan-2025 | 105.7 | 106.15 | 101.26 | 101.58 | 49,969 | 1,15,22,87,127.87 | 28,60,227 |
22-Jan-2025 | 102.19 | 102.49 | 96.44 | 99.17 | 64,460 | 1,33,39,48,435.79 | 31,56,995 |
23-Jan-2025 | 99 | 102.76 | 98.36 | 101.03 | 43,651 | 1,03,16,07,053.81 | 19,18,757 |
24-Jan-2025 | 102.59 | 103.33 | 98.5 | 99.15 | 62,019 | 1,30,77,52,077.28 | 25,08,166 |
27-Jan-2025 | 98 | 98 | 93.5 | 94.25 | 59,104 | 1,17,50,54,024.19 | 29,83,107 |
28-Jan-2025 | 95 | 96.17 | 91.26 | 93.87 | 57,982 | 1,24,81,37,473.48 | 26,02,522 |
29-Jan-2025 | 94.5 | 97.22 | 93.87 | 96.14 | 42,243 | 83,39,55,685.6 | 21,90,025 |
30-Jan-2025 | 96.14 | 97.38 | 94.57 | 95.16 | 37,541 | 82,98,62,052.43 | 21,24,607 |
31-Jan-2025 | 95.39 | 98.36 | 94.56 | 98.03 | 41,547 | 94,74,12,255.34 | 23,54,614 |
01-Feb-2025 | 98.03 | 106.95 | 97.57 | 106.12 | 1,60,188 | 4,60,21,61,009.57 | 73,35,550 |
03-Feb-2025 | 104 | 105 | 101.01 | 101.72 | 73,333 | 1,54,17,55,014.61 | 29,64,528 |
04-Feb-2025 | 99.9 | 102.75 | 98.36 | 100.74 | 86,454 | 2,03,48,20,947.55 | 40,41,646 |
05-Feb-2025 | 101.05 | 105.11 | 101.05 | 101.84 | 60,740 | 1,48,10,62,293.52 | 29,70,758 |
06-Feb-2025 | 102.45 | 102.84 | 99.45 | 99.98 | 35,776 | 88,92,01,162.89 | 23,76,087 |
07-Feb-2025 | 100.35 | 102.49 | 98.5 | 100.54 | 40,255 | 1,05,16,87,219.65 | 17,51,903 |
10-Feb-2025 | 100.55 | 101.05 | 97.52 | 97.98 | 28,015 | 59,44,85,044.62 | 11,80,142 |
11-Feb-2025 | 97.95 | 97.95 | 91.66 | 92.5 | 47,831 | 90,84,07,961.98 | 25,50,321 |
Following that, a 10-year maintenance contract will be in place, with operating expenditure (opex) set at 5.5% of capex each year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
HFCL won the BharatNet Phase III contracts for the Punjab circle with a bid of ₹1,244 Crore on its own.
HFCL has now made a significant contribution to one of the world's most sophisticated unmanned aerial vehicles.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.