Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 128.9 | 142.95 | 128 | 141.46 | 4,11,280 | 22,96,80,01,742.8 | 4,05,54,497 |
07-May-2026 | 143.95 | 147.67 | 140.21 | 146.24 | 3,55,108 | 18,94,03,51,347.31 | 2,78,49,628 |
08-May-2026 | 146 | 146.95 | 137.8 | 141.15 | 2,11,175 | 10,17,04,62,844.22 | 2,13,09,035 |
11-May-2026 | 139.3 | 151.8 | 137.65 | 148.46 | 3,61,144 | 16,67,18,12,409.73 | 2,31,21,625 |
12-May-2026 | 150.54 | 153.55 | 146.7 | 147.78 | 3,22,544 | 14,87,10,36,607.38 | 1,61,55,715 |
13-May-2026 | 149 | 154.7 | 146 | 153.46 | 2,46,181 | 11,03,71,80,760.09 | 1,52,37,619 |
14-May-2026 | 154 | 155.3 | 142 | 151.59 | 3,08,823 | 13,61,06,88,276.4 | 1,51,63,879 |
15-May-2026 | 152.64 | 153.25 | 146.2 | 147.89 | 1,14,791 | 4,66,33,01,145.15 | 75,52,099 |
18-May-2026 | 147.3 | 148 | 137.1 | 139.69 | 1,89,816 | 7,16,52,72,439.95 | 1,34,92,442 |
19-May-2026 | 140 | 142.5 | 134.93 | 138.17 | 1,71,299 | 6,50,40,97,614.25 | 87,16,805 |
20-May-2026 | 138.2 | 142.2 | 135.61 | 139.34 | 94,804 | 3,86,94,59,592.68 | 63,10,333 |
21-May-2026 | 140.9 | 146.2 | 138.95 | 141.75 | 1,45,618 | 5,87,51,89,168.26 | 99,81,831 |
22-May-2026 | 142.74 | 148.98 | 141.12 | 148.21 | 1,46,874 | 6,57,21,70,040.9 | 1,13,81,028 |
25-May-2026 | 158.9 | 163.03 | 155 | 162.84 | 2,89,128 | 17,17,77,09,692.2 | 3,31,98,090 |
26-May-2026 | 163.37 | 168.24 | 160 | 161.8 | 2,48,707 | 12,10,75,12,313.04 | 1,86,65,593 |
27-May-2026 | 162.49 | 176.44 | 161.19 | 173.92 | 2,89,780 | 13,67,32,15,746.26 | 2,09,05,062 |
29-May-2026 | 175 | 189.08 | 170.32 | 179.94 | 3,83,243 | 20,10,44,14,953.12 | 2,47,73,468 |
01-Jun-2026 | 180 | 188 | 178.01 | 182.28 | 2,35,577 | 11,30,34,14,981.93 | 1,46,74,557 |
02-Jun-2026 | 180 | 191.39 | 176.5 | 189.94 | 1,96,239 | 12,04,90,71,693.5 | 1,63,01,733 |
03-Jun-2026 | 189.9 | 199.43 | 189 | 199.41 | 1,85,685 | 12,91,92,94,799.11 | 2,54,65,217 |
04-Jun-2026 | 200 | 208.98 | 193.66 | 197.08 | 2,88,977 | 15,87,78,77,878.75 | 2,15,88,419 |
The execution of these export orders is scheduled to run until November 2026, indicating a multi-year revenue pipeline for the company.
HFCL clarified that Trinity Tech Solutions is not part of its promoter group, and the divestment does not qualify as a related-party transaction.
These new orders signal robust demand for HFCL’s optical fibre offerings both overseas and in India.
Following that, a 10-year maintenance contract will be in place, with operating expenditure (opex) set at 5.5% of capex each year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
HFCL won the BharatNet Phase III contracts for the Punjab circle with a bid of ₹1,244 Crore on its own.
HFCL has now made a significant contribution to one of the world's most sophisticated unmanned aerial vehicles.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
