Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 82.5 | 84.95 | 82.5 | 83.65 | 32,761 | 1,03,58,53,799.09 | 35,26,024 |
25-Jun-2025 | 84.2 | 87.6 | 83.45 | 87.15 | 48,134 | 1,57,75,84,708.38 | 54,99,260 |
26-Jun-2025 | 87.5 | 88.43 | 86.28 | 87.52 | 33,842 | 96,76,86,574.76 | 28,84,447 |
27-Jun-2025 | 87.5 | 88.26 | 86.74 | 86.96 | 28,583 | 64,01,92,979.42 | 26,88,081 |
30-Jun-2025 | 86.95 | 88.02 | 86.25 | 86.54 | 22,451 | 48,80,73,014.17 | 19,20,160 |
01-Jul-2025 | 86.59 | 87.17 | 85.11 | 86.01 | 23,991 | 49,27,80,550.12 | 20,14,636 |
02-Jul-2025 | 86.05 | 86.69 | 84.9 | 85.68 | 23,581 | 47,65,34,898.75 | 15,32,277 |
03-Jul-2025 | 85.64 | 86.23 | 84.31 | 84.52 | 29,573 | 59,52,42,539.07 | 22,95,676 |
04-Jul-2025 | 84.51 | 85.7 | 83.85 | 84.6 | 23,278 | 52,80,82,473.25 | 21,18,337 |
07-Jul-2025 | 84.5 | 85.11 | 83.2 | 83.35 | 21,190 | 43,36,98,523.41 | 16,69,367 |
08-Jul-2025 | 83.35 | 83.88 | 82.41 | 83.09 | 24,971 | 46,63,06,752.53 | 17,64,448 |
09-Jul-2025 | 83.1 | 83.85 | 82.25 | 82.5 | 24,060 | 64,32,58,959.19 | 25,28,914 |
10-Jul-2025 | 82.9 | 83.42 | 81.58 | 82.15 | 22,854 | 49,10,66,933.97 | 20,72,010 |
11-Jul-2025 | 82.01 | 82.86 | 81 | 81.21 | 27,192 | 56,47,98,144.02 | 22,06,659 |
14-Jul-2025 | 81.4 | 82.6 | 80.68 | 82.23 | 29,194 | 69,65,68,714.43 | 22,39,255 |
15-Jul-2025 | 82.32 | 83.25 | 82.08 | 82.72 | 18,424 | 45,65,57,696.65 | 18,47,201 |
16-Jul-2025 | 82.8 | 83.6 | 82.2 | 83.37 | 21,084 | 49,16,77,989.43 | 19,42,259 |
17-Jul-2025 | 83.5 | 83.67 | 82.51 | 82.61 | 16,483 | 35,16,55,327.62 | 17,19,168 |
18-Jul-2025 | 82.63 | 83 | 81.08 | 81.56 | 20,750 | 42,82,64,889.68 | 18,62,812 |
21-Jul-2025 | 81.56 | 82.29 | 80.93 | 81.73 | 17,979 | 37,20,33,652.24 | 13,30,091 |
22-Jul-2025 | 82.13 | 82.94 | 80.01 | 80.32 | 28,531 | 57,86,85,490.47 | 25,10,321 |
23-Jul-2025 | 80.64 | 81.62 | 79.87 | 80.71 | 25,349 | 49,77,52,733.99 | 19,21,457 |
These new orders signal robust demand for HFCL’s optical fibre offerings both overseas and in India.
Following that, a 10-year maintenance contract will be in place, with operating expenditure (opex) set at 5.5% of capex each year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
HFCL won the BharatNet Phase III contracts for the Punjab circle with a bid of ₹1,244 Crore on its own.
HFCL has now made a significant contribution to one of the world's most sophisticated unmanned aerial vehicles.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
