Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 61.38 | 65.24 | 61.31 | 64.51 | 73,848 | 1,98,00,35,830.92 | 91,38,046 |
29-Jan-2026 | 64 | 67.8 | 62.6 | 65.82 | 43,631 | 1,34,31,03,032.69 | 81,21,777 |
30-Jan-2026 | 65.25 | 69.75 | 64.52 | 68.61 | 72,510 | 2,04,95,09,801.65 | 97,08,392 |
01-Feb-2026 | 68.27 | 69.86 | 65.1 | 65.84 | 34,071 | 78,03,30,632.78 | 38,09,454 |
02-Feb-2026 | 65.7 | 67.23 | 63.45 | 66.47 | 37,373 | 84,56,08,173.53 | 40,64,805 |
03-Feb-2026 | 69.5 | 70.14 | 67.42 | 68.52 | 62,507 | 2,22,49,25,226.89 | 95,57,965 |
04-Feb-2026 | 68.19 | 71.17 | 67.49 | 68.85 | 52,406 | 1,74,13,27,444.71 | 72,69,604 |
05-Feb-2026 | 68.51 | 72.7 | 67.61 | 71.05 | 74,125 | 2,42,73,61,848.16 | 96,25,814 |
06-Feb-2026 | 71 | 72.55 | 70.63 | 70.91 | 45,586 | 1,50,34,98,789.92 | 55,91,271 |
09-Feb-2026 | 71.3 | 72.56 | 70.5 | 72.24 | 39,430 | 1,25,60,95,344.34 | 65,50,229 |
10-Feb-2026 | 72.12 | 73.5 | 71.7 | 72.3 | 32,043 | 97,36,39,075.37 | 46,68,848 |
11-Feb-2026 | 72.3 | 72.69 | 71.31 | 71.65 | 24,781 | 55,98,67,736.05 | 27,90,897 |
12-Feb-2026 | 71.3 | 72.55 | 69.77 | 71.62 | 39,413 | 89,29,89,018.02 | 48,57,401 |
13-Feb-2026 | 71.05 | 71.05 | 69.2 | 69.74 | 32,308 | 90,33,00,108 | 66,83,802 |
16-Feb-2026 | 69.6 | 70.49 | 68.65 | 69 | 28,824 | 56,86,30,034.81 | 29,82,970 |
17-Feb-2026 | 69.3 | 73 | 69.02 | 72.12 | 71,128 | 2,30,61,56,774.19 | 1,27,33,035 |
18-Feb-2026 | 72.12 | 74.1 | 71.4 | 73.79 | 51,698 | 1,84,01,91,151.95 | 93,62,523 |
19-Feb-2026 | 74.5 | 75.4 | 70.7 | 71.38 | 45,988 | 1,46,69,48,191.88 | 65,78,076 |
20-Feb-2026 | 71.05 | 72.07 | 70.3 | 71.31 | 29,549 | 1,00,92,39,500.3 | 44,23,899 |
23-Feb-2026 | 71.66 | 72.34 | 69.12 | 69.69 | 31,574 | 89,84,10,133.83 | 55,13,792 |
24-Feb-2026 | 69.5 | 70.15 | 67.85 | 69.4 | 30,241 | 72,72,05,124.09 | 37,12,239 |
25-Feb-2026 | 69.69 | 71 | 69.46 | 70.25 | 27,385 | 61,90,81,581.34 | 28,37,871 |
26-Feb-2026 | 70.19 | 70.78 | 68.8 | 69.59 | 28,885 | 69,71,68,468.24 | 36,12,001 |
The execution of these export orders is scheduled to run until November 2026, indicating a multi-year revenue pipeline for the company.
HFCL clarified that Trinity Tech Solutions is not part of its promoter group, and the divestment does not qualify as a related-party transaction.
These new orders signal robust demand for HFCL’s optical fibre offerings both overseas and in India.
Following that, a 10-year maintenance contract will be in place, with operating expenditure (opex) set at 5.5% of capex each year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
HFCL won the BharatNet Phase III contracts for the Punjab circle with a bid of ₹1,244 Crore on its own.
HFCL has now made a significant contribution to one of the world's most sophisticated unmanned aerial vehicles.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
