iifl-logo

HFCL Ltd Historical Data

80.71
(0.49%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HFCL Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

82.5

84.9582.583.6532,7611,03,58,53,799.0935,26,024

25-Jun-2025

84.2

87.683.4587.1548,1341,57,75,84,708.3854,99,260

26-Jun-2025

87.5

88.4386.2887.5233,84296,76,86,574.7628,84,447

27-Jun-2025

87.5

88.2686.7486.9628,58364,01,92,979.4226,88,081

30-Jun-2025

86.95

88.0286.2586.5422,45148,80,73,014.1719,20,160

01-Jul-2025

86.59

87.1785.1186.0123,99149,27,80,550.1220,14,636

02-Jul-2025

86.05

86.6984.985.6823,58147,65,34,898.7515,32,277

03-Jul-2025

85.64

86.2384.3184.5229,57359,52,42,539.0722,95,676

04-Jul-2025

84.51

85.783.8584.623,27852,80,82,473.2521,18,337

07-Jul-2025

84.5

85.1183.283.3521,19043,36,98,523.4116,69,367

08-Jul-2025

83.35

83.8882.4183.0924,97146,63,06,752.5317,64,448

09-Jul-2025

83.1

83.8582.2582.524,06064,32,58,959.1925,28,914

10-Jul-2025

82.9

83.4281.5882.1522,85449,10,66,933.9720,72,010

11-Jul-2025

82.01

82.868181.2127,19256,47,98,144.0222,06,659

14-Jul-2025

81.4

82.680.6882.2329,19469,65,68,714.4322,39,255

15-Jul-2025

82.32

83.2582.0882.7218,42445,65,57,696.6518,47,201

16-Jul-2025

82.8

83.682.283.3721,08449,16,77,989.4319,42,259

17-Jul-2025

83.5

83.6782.5182.6116,48335,16,55,327.6217,19,168

18-Jul-2025

82.63

8381.0881.5620,75042,82,64,889.6818,62,812

21-Jul-2025

81.56

82.2980.9381.7317,97937,20,33,652.2413,30,091

22-Jul-2025

82.13

82.9480.0180.3228,53157,86,85,490.4725,10,321

23-Jul-2025

80.64

81.6279.8780.7125,34949,77,52,733.9919,21,457

HFCL: Related NEWS

HFCL Bags ₹76 Crore Orders for Optical Fibre Cables from Domestic and Export Clients
19 May 2025|09:52 AM

These new orders signal robust demand for HFCL’s optical fibre offerings both overseas and in India.

Read More
HFCL secures advance work order worth ₹2,501 Crore from BSNL
17 Jan 2025|10:26 AM

Following that, a 10-year maintenance contract will be in place, with operating expenditure (opex) set at 5.5% of capex each year.

Read More
Top Stocks for Today - 17th January 2025
17 Jan 2025|07:10 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.

Read More
HFCL secures orders worth ₹8,169 Crore in consortium
11 Nov 2024|02:45 PM

HFCL won the BharatNet Phase III contracts for the Punjab circle with a bid of ₹1,244 Crore on its own.

Read More
HFCL announces partnership with General Atomics
23 Sep 2024|11:13 AM

HFCL has now made a significant contribution to one of the world's most sophisticated unmanned aerial vehicles.

Read More
Top 10 stocks for today – 23rd September 2024
23 Sep 2024|09:34 AM

Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.