Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 70.58 | 72.99 | 70.58 | 71.17 | 26,703 | 70,99,46,646.45 | 20,85,815 |
02-Dec-2025 | 71.17 | 71.47 | 70.22 | 70.72 | 15,749 | 40,54,88,350.23 | 23,73,164 |
03-Dec-2025 | 70.8 | 70.9 | 68.56 | 68.8 | 29,703 | 61,81,65,024.85 | 36,01,775 |
04-Dec-2025 | 69.12 | 72.26 | 68.72 | 70.47 | 49,810 | 1,47,96,19,060.2 | 39,20,257 |
05-Dec-2025 | 70.2 | 70.29 | 67.45 | 69.03 | 49,974 | 1,36,67,57,156.02 | 49,99,635 |
08-Dec-2025 | 70.98 | 71.33 | 65.7 | 66.49 | 75,781 | 2,09,91,06,316.55 | 87,48,871 |
09-Dec-2025 | 66.5 | 67.48 | 64.95 | 67.21 | 41,848 | 1,01,82,13,938.89 | 36,58,799 |
10-Dec-2025 | 67 | 68.07 | 65.61 | 66.04 | 37,165 | 97,94,76,977.22 | 59,14,320 |
11-Dec-2025 | 66.3 | 68.26 | 65.75 | 66.84 | 44,464 | 1,22,16,10,370.29 | 40,00,930 |
12-Dec-2025 | 67.01 | 68.05 | 66.2 | 66.56 | 32,766 | 84,11,59,933.38 | 33,73,282 |
15-Dec-2025 | 66.56 | 67.24 | 65.7 | 66 | 26,516 | 57,63,48,285.46 | 23,34,812 |
16-Dec-2025 | 65.81 | 66.58 | 65.06 | 65.43 | 30,522 | 67,12,73,439.12 | 27,07,178 |
17-Dec-2025 | 65.43 | 65.75 | 64.16 | 64.53 | 27,851 | 58,30,07,779.1 | 26,98,309 |
18-Dec-2025 | 64.79 | 65.46 | 64 | 64.62 | 27,342 | 65,75,26,245.96 | 20,02,102 |
19-Dec-2025 | 64.92 | 65.25 | 63.45 | 64.12 | 27,647 | 62,01,40,542.07 | 30,04,540 |
22-Dec-2025 | 64.45 | 65.7 | 63.7 | 63.95 | 29,561 | 86,05,60,703.14 | 54,44,079 |
23-Dec-2025 | 64.05 | 67.14 | 63.73 | 66.26 | 53,542 | 1,36,56,43,226.78 | 67,75,316 |
24-Dec-2025 | 66.05 | 66.99 | 64.05 | 64.24 | 37,054 | 90,81,47,101.27 | 62,81,916 |
26-Dec-2025 | 64.24 | 64.94 | 60.72 | 61.47 | 74,006 | 3,71,61,89,871.42 | 3,40,09,657 |
29-Dec-2025 | 62 | 68.04 | 61.34 | 64.85 | 2,02,477 | 11,23,32,25,201.45 | 5,34,31,919 |
30-Dec-2025 | 64.5 | 66.5 | 63.11 | 63.5 | 1,37,223 | 6,16,34,02,447.28 | 4,67,89,902 |
The execution of these export orders is scheduled to run until November 2026, indicating a multi-year revenue pipeline for the company.
HFCL clarified that Trinity Tech Solutions is not part of its promoter group, and the divestment does not qualify as a related-party transaction.
These new orders signal robust demand for HFCL’s optical fibre offerings both overseas and in India.
Following that, a 10-year maintenance contract will be in place, with operating expenditure (opex) set at 5.5% of capex each year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
HFCL won the BharatNet Phase III contracts for the Punjab circle with a bid of ₹1,244 Crore on its own.
HFCL has now made a significant contribution to one of the world's most sophisticated unmanned aerial vehicles.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
