Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 74.87 | 75.3 | 74.1 | 74.22 | 18,274 | 32,17,18,536.08 | 14,36,531 |
11-Nov-2025 | 74.44 | 78.8 | 74.15 | 78.3 | 44,380 | 2,36,68,44,526.39 | 1,82,14,927 |
12-Nov-2025 | 79 | 80.07 | 76.33 | 76.86 | 58,085 | 1,80,15,04,542.57 | 62,49,797 |
13-Nov-2025 | 76.81 | 77.69 | 75.42 | 75.69 | 24,479 | 66,19,52,136.08 | 27,95,000 |
14-Nov-2025 | 75.5 | 76.68 | 75.13 | 75.86 | 22,399 | 50,33,85,661.07 | 20,51,608 |
17-Nov-2025 | 75.9 | 76.56 | 75.51 | 76.22 | 16,576 | 39,89,40,962.86 | 14,57,403 |
18-Nov-2025 | 76.2 | 76.36 | 74.18 | 74.32 | 24,970 | 65,34,98,641.68 | 33,63,718 |
19-Nov-2025 | 74.64 | 74.7 | 73.4 | 73.79 | 23,085 | 57,03,91,553.89 | 24,81,537 |
20-Nov-2025 | 74.1 | 74.49 | 73.19 | 73.4 | 17,949 | 48,33,54,730.15 | 24,71,013 |
21-Nov-2025 | 73.4 | 73.89 | 71.46 | 71.65 | 27,039 | 67,05,99,430.98 | 40,32,613 |
24-Nov-2025 | 71.65 | 72.6 | 70.85 | 71.16 | 23,090 | 57,11,39,999.26 | 34,86,608 |
25-Nov-2025 | 71.16 | 71.59 | 70.6 | 70.71 | 20,347 | 45,52,60,828.71 | 20,12,982 |
26-Nov-2025 | 70.8 | 72.19 | 70.75 | 71.72 | 14,932 | 37,12,71,804.74 | 17,51,378 |
27-Nov-2025 | 71.8 | 72.51 | 71.11 | 71.44 | 15,552 | 57,26,76,704.75 | 47,09,005 |
28-Nov-2025 | 71.45 | 71.61 | 70 | 70.17 | 23,585 | 75,13,39,677.01 | 62,95,199 |
01-Dec-2025 | 70.58 | 72.99 | 70.58 | 71.17 | 26,703 | 70,99,46,646.45 | 20,85,815 |
02-Dec-2025 | 71.17 | 71.47 | 70.22 | 70.72 | 15,749 | 40,54,88,350.23 | 23,73,164 |
03-Dec-2025 | 70.8 | 70.9 | 68.56 | 68.8 | 29,703 | 61,81,65,024.85 | 36,01,775 |
04-Dec-2025 | 69.12 | 72.26 | 68.72 | 70.47 | 49,810 | 1,47,96,19,060.2 | 39,20,257 |
05-Dec-2025 | 70.2 | 70.29 | 67.45 | 69.03 | 49,974 | 1,36,67,57,156.02 | 49,99,635 |
08-Dec-2025 | 70.98 | 71.33 | 65.7 | 66.49 | 75,781 | 2,09,91,06,316.55 | 87,48,871 |
09-Dec-2025 | 66.5 | 67.48 | 64.95 | 67.21 | 41,848 | 1,01,82,13,938.89 | 36,58,799 |
The execution of these export orders is scheduled to run until November 2026, indicating a multi-year revenue pipeline for the company.
HFCL clarified that Trinity Tech Solutions is not part of its promoter group, and the divestment does not qualify as a related-party transaction.
These new orders signal robust demand for HFCL’s optical fibre offerings both overseas and in India.
Following that, a 10-year maintenance contract will be in place, with operating expenditure (opex) set at 5.5% of capex each year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
HFCL won the BharatNet Phase III contracts for the Punjab circle with a bid of ₹1,244 Crore on its own.
HFCL has now made a significant contribution to one of the world's most sophisticated unmanned aerial vehicles.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
