iifl-logo

HFCL Ltd Historical Data

75.66
(-1.55%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HFCL Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

72.46

76.1972.374.0765,8802,32,02,96,202.9958,80,091

30-Sep-2025

74.44

74.7472.372.8827,69567,03,06,281.7230,81,973

01-Oct-2025

72.92

73.7372.6973.4220,17049,92,77,371.3123,01,010

03-Oct-2025

73.5

76.1572.8175.8749,0981,37,68,55,838.8949,40,511

06-Oct-2025

76

76.1474.1674.4429,48969,53,28,934.0231,72,218

07-Oct-2025

74.46

75.1873.7674.4623,80664,32,55,223.2921,12,282

08-Oct-2025

74.46

75.0773.173.2224,81158,88,18,503.127,67,962

09-Oct-2025

74.15

74.7973.6273.9832,4951,10,89,75,526.0223,69,167

10-Oct-2025

74.35

77.6774.3576.0453,3531,76,02,53,389.1164,60,739

13-Oct-2025

75.51

76.9574.3576.4136,0811,77,97,74,367.761,13,16,280

14-Oct-2025

76.42

78.2974.7174.9438,1541,23,70,38,554.0740,01,273

15-Oct-2025

75.23

77.8175.177.2333,0781,12,19,75,777.2753,97,683

16-Oct-2025

77.26

78.1776.7977.3224,23971,78,78,079.0831,90,897

17-Oct-2025

77.69

78.9574.575.4657,7501,77,85,23,475.4648,12,121

20-Oct-2025

75.45

76.974.776.4131,53476,85,09,676.9824,76,087

21-Oct-2025

76.76

77.7476.4777.2116,41995,09,02,564.0861,59,581

23-Oct-2025

77.35

77.9476.576.725,80476,63,50,726.240,40,901

24-Oct-2025

76.7

78.576.677.7440,8171,05,07,39,909.3636,47,933

27-Oct-2025

78.15

78.376.6576.8529,38984,39,76,805.9428,69,288

28-Oct-2025

77

77.1875.4575.6625,69156,88,99,545.9625,60,594

HFCL: Related NEWS

HFCL to Divest Entire 15.19% Stake in Nivetti Systems for ₹52.5 Crore

HFCL clarified that Trinity Tech Solutions is not part of its promoter group, and the divestment does not qualify as a related-party transaction.

2 Sep 2025|10:44 AM
Read More
HFCL Bags ₹76 Crore Orders for Optical Fibre Cables from Domestic and Export Clients

These new orders signal robust demand for HFCL’s optical fibre offerings both overseas and in India.

19 May 2025|09:52 AM
Read More
HFCL secures advance work order worth ₹2,501 Crore from BSNL

Following that, a 10-year maintenance contract will be in place, with operating expenditure (opex) set at 5.5% of capex each year.

17 Jan 2025|10:26 AM
Read More
Top Stocks for Today - 17th January 2025

Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.

17 Jan 2025|07:10 AM
Read More
HFCL secures orders worth ₹8,169 Crore in consortium

HFCL won the BharatNet Phase III contracts for the Punjab circle with a bid of ₹1,244 Crore on its own.

11 Nov 2024|02:45 PM
Read More
HFCL announces partnership with General Atomics

HFCL has now made a significant contribution to one of the world's most sophisticated unmanned aerial vehicles.

23 Sep 2024|11:13 AM
Read More
Top 10 stocks for today – 23rd September 2024

Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.

23 Sep 2024|09:34 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.