iifl-logo

HFCL Ltd Historical Data

91.99
(0.62%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HFCL Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

77

82.676.5581.985,6393,50,16,88,367.5789,12,143

13-May-2025

81.95

83.3581.5382.7352,4011,85,05,89,223.4641,16,920

14-May-2025

83.13

86.482.4985.6556,4821,88,86,25,516.8856,87,479

15-May-2025

86.27

90.4785.9190.0881,7832,70,84,43,13578,75,011

16-May-2025

90.8

91.2388.0588.4364,5382,59,89,77,287.221,28,00,950

19-May-2025

89.14

92.6588.8789.872,5852,67,03,72,939.0489,44,121

20-May-2025

90.5

90.8485.7786.0471,4252,37,92,43,671.511,05,55,680

21-May-2025

86.29

86.538385.1378,8892,49,10,44,599.9187,11,853

22-May-2025

85

85.4983.584.549,9631,65,42,26,555.5372,47,018

23-May-2025

80

87.6979.6187.11,31,9965,73,24,68,009.171,77,90,288

26-May-2025

87.1

87.6885.5685.9744,1311,01,32,70,749.1334,54,931

27-May-2025

86.39

87.585.3587.3233,29295,31,13,833.7237,87,325

28-May-2025

87.5

89.1887.3187.6142,3811,30,63,61,067.5844,84,466

29-May-2025

87.71

88.9687.1888.4329,18871,65,18,612.1928,28,390

30-May-2025

88.44

898687.5936,59079,97,24,271.4827,12,964

02-Jun-2025

87.11

90.6786.8389.0644,5561,19,76,82,729.6244,41,736

03-Jun-2025

89.13

90.0987.2887.5326,53864,11,27,506.2223,44,587

04-Jun-2025

87.9

91.586.3589.8759,5041,73,30,96,993.3556,34,126

05-Jun-2025

90

90.4288.5188.8940,3141,33,72,53,684.3748,61,205

06-Jun-2025

88.5

92.285.7891.4290,5734,87,70,82,799.32,00,06,828

09-Jun-2025

91.86

92.8591.191.9943,1281,21,61,86,505.4751,88,581

HFCL: Related NEWS

HFCL Bags ₹76 Crore Orders for Optical Fibre Cables from Domestic and Export Clients
19 May 2025|09:52 AM

These new orders signal robust demand for HFCL’s optical fibre offerings both overseas and in India.

Read More
HFCL secures advance work order worth ₹2,501 Crore from BSNL
17 Jan 2025|10:26 AM

Following that, a 10-year maintenance contract will be in place, with operating expenditure (opex) set at 5.5% of capex each year.

Read More
Top Stocks for Today - 17th January 2025
17 Jan 2025|07:10 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.

Read More
HFCL secures orders worth ₹8,169 Crore in consortium
11 Nov 2024|02:45 PM

HFCL won the BharatNet Phase III contracts for the Punjab circle with a bid of ₹1,244 Crore on its own.

Read More
HFCL announces partnership with General Atomics
23 Sep 2024|11:13 AM

HFCL has now made a significant contribution to one of the world's most sophisticated unmanned aerial vehicles.

Read More
Top 10 stocks for today – 23rd September 2024
23 Sep 2024|09:34 AM

Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.