Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 189 | 195.5 | 181.05 | 193.56 | 1,51,952 | 7,60,36,81,189.54 | 1,45,82,772 |
30-Jul-2026 | 193 | 195.53 | 183.9 | 184.69 | 91,920 | 3,94,29,87,329.64 | 88,27,311 |
31-Jul-2026 | 193.92 | 193.92 | 191.01 | 193.92 | 49,261 | 6,39,96,44,664.39 | 1,41,43,120 |
03-Aug-2026 | 196.95 | 203.61 | 195.7 | 202.52 | 1,16,664 | 7,88,94,81,523.9 | 1,47,40,906 |
04-Aug-2026 | 202.4 | 207 | 200.22 | 202.78 | 93,522 | 4,01,13,82,952.06 | 68,62,610 |
05-Aug-2026 | 205.8 | 212.91 | 205.03 | 212.23 | 95,860 | 7,92,38,79,732.18 | 1,36,97,003 |
06-Aug-2026 | 212.4 | 213.45 | 203 | 203.67 | 87,636 | 3,99,84,41,761.13 | 82,70,857 |
07-Aug-2026 | 203.98 | 211.52 | 201 | 207.98 | 88,505 | 4,02,49,11,847.5 | 73,18,886 |
10-Aug-2026 | 209 | 216.6 | 207.83 | 212.97 | 95,907 | 4,10,73,33,689.01 | 90,88,936 |
11-Aug-2026 | 214 | 215.8 | 209.25 | 214.24 | 74,584 | 3,19,59,89,915.58 | 60,11,214 |
12-Aug-2026 | 215.4 | 223.61 | 215 | 221.52 | 1,29,292 | 6,17,54,62,174.48 | 1,19,53,497 |
13-Aug-2026 | 223 | 230.95 | 222.62 | 227.36 | 1,20,075 | 5,38,51,54,490.12 | 1,01,24,435 |
14-Aug-2026 | 228 | 230.7 | 220.7 | 223.11 | 84,569 | 3,77,21,34,335.93 | 64,41,158 |
17-Aug-2026 | 223.9 | 225.95 | 217.85 | 219.5 | 60,651 | 2,18,53,01,216.62 | 36,30,086 |
18-Aug-2026 | 218.01 | 230.47 | 218.01 | 230.03 | 1,04,543 | 8,15,93,63,077.62 | 1,89,22,749 |
19-Aug-2026 | 233 | 234.4 | 224 | 226.53 | 67,731 | 3,40,00,19,130.46 | 54,07,393 |
20-Aug-2026 | 227.95 | 229.8 | 222.51 | 223.9 | 53,097 | 2,26,72,77,286.36 | 39,12,183 |
21-Aug-2026 | 225 | 228.8 | 223.03 | 228.01 | 58,189 | 2,85,21,59,131.38 | 48,07,189 |
24-Aug-2026 | 229 | 239.41 | 228.13 | 238.42 | 1,07,178 | 7,09,78,73,278.47 | 1,29,76,228 |
25-Aug-2026 | 239.7 | 244.3 | 235.65 | 238.01 | 92,526 | 3,83,55,07,584.24 | 56,69,989 |
26-Aug-2026 | 239.4 | 241.49 | 233 | 235.89 | 51,859 | 2,31,13,96,448.4 | 36,33,588 |
27-Aug-2026 | 238.3 | 247.44 | 237.27 | 245.84 | 1,02,456 | 4,72,38,64,631.15 | 78,02,579 |
The execution of these export orders is scheduled to run until November 2026, indicating a multi-year revenue pipeline for the company.
HFCL clarified that Trinity Tech Solutions is not part of its promoter group, and the divestment does not qualify as a related-party transaction.
These new orders signal robust demand for HFCL’s optical fibre offerings both overseas and in India.
Following that, a 10-year maintenance contract will be in place, with operating expenditure (opex) set at 5.5% of capex each year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
HFCL won the BharatNet Phase III contracts for the Punjab circle with a bid of ₹1,244 Crore on its own.
HFCL has now made a significant contribution to one of the world's most sophisticated unmanned aerial vehicles.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
