Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 75.45 | 76.9 | 74.7 | 76.41 | 31,534 | 76,85,09,676.98 | 24,76,087 |
21-Oct-2025 | 76.76 | 77.74 | 76.47 | 77.21 | 16,419 | 95,09,02,564.08 | 61,59,581 |
23-Oct-2025 | 77.35 | 77.94 | 76.5 | 76.7 | 25,804 | 76,63,50,726.2 | 40,40,901 |
24-Oct-2025 | 76.7 | 78.5 | 76.6 | 77.74 | 40,817 | 1,05,07,39,909.36 | 36,47,933 |
27-Oct-2025 | 78.15 | 78.3 | 76.65 | 76.85 | 29,389 | 84,39,76,805.94 | 28,69,288 |
28-Oct-2025 | 77 | 77.18 | 75.45 | 75.66 | 25,691 | 56,88,99,545.96 | 25,60,594 |
29-Oct-2025 | 75.7 | 77.59 | 75.27 | 77.15 | 43,515 | 77,87,23,344.68 | 34,94,128 |
30-Oct-2025 | 76.85 | 76.99 | 74.56 | 74.67 | 42,849 | 1,01,99,80,921.26 | 60,77,517 |
31-Oct-2025 | 74.92 | 75.45 | 73.31 | 73.51 | 31,878 | 63,82,90,620.03 | 31,89,675 |
03-Nov-2025 | 73.8 | 78.1 | 73.6 | 77.51 | 79,056 | 2,33,76,97,674.83 | 90,04,854 |
04-Nov-2025 | 78 | 78.9 | 76.52 | 76.97 | 40,373 | 1,13,18,15,531.25 | 35,61,754 |
06-Nov-2025 | 76.97 | 77.22 | 74.25 | 74.69 | 32,958 | 67,96,28,484.1 | 30,25,314 |
07-Nov-2025 | 74.31 | 75.33 | 73.12 | 74.87 | 30,369 | 56,12,87,402.94 | 18,25,395 |
10-Nov-2025 | 74.87 | 75.3 | 74.1 | 74.22 | 18,274 | 32,17,18,536.08 | 14,36,531 |
11-Nov-2025 | 74.44 | 78.8 | 74.15 | 78.3 | 44,380 | 2,36,68,44,526.39 | 1,82,14,927 |
12-Nov-2025 | 79 | 80.07 | 76.33 | 76.86 | 58,085 | 1,80,15,04,542.57 | 62,49,797 |
13-Nov-2025 | 76.81 | 77.69 | 75.42 | 75.69 | 24,479 | 66,19,52,136.08 | 27,95,000 |
14-Nov-2025 | 75.5 | 76.68 | 75.13 | 75.86 | 22,399 | 50,33,85,661.07 | 20,51,608 |
17-Nov-2025 | 75.9 | 76.56 | 75.51 | 76.22 | 16,576 | 39,89,40,962.86 | 14,57,403 |
18-Nov-2025 | 76.2 | 76.36 | 74.18 | 74.32 | 24,970 | 65,34,98,641.68 | 33,63,718 |
19-Nov-2025 | 74.64 | 74.7 | 73.4 | 73.79 | 23,085 | 57,03,91,553.89 | 24,81,537 |
HFCL clarified that Trinity Tech Solutions is not part of its promoter group, and the divestment does not qualify as a related-party transaction.
These new orders signal robust demand for HFCL’s optical fibre offerings both overseas and in India.
Following that, a 10-year maintenance contract will be in place, with operating expenditure (opex) set at 5.5% of capex each year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
HFCL won the BharatNet Phase III contracts for the Punjab circle with a bid of ₹1,244 Crore on its own.
HFCL has now made a significant contribution to one of the world's most sophisticated unmanned aerial vehicles.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
