Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 75.5 | 76.4 | 74.64 | 75.17 | 45,089 | 1,69,01,76,992.15 | 88,84,163 |
09-Apr-2026 | 75.39 | 81.51 | 75.25 | 79.61 | 1,74,520 | 6,17,60,71,355.53 | 1,66,66,561 |
10-Apr-2026 | 80.4 | 84.8 | 80.24 | 84.4 | 1,26,416 | 5,46,43,71,382.37 | 2,24,57,417 |
13-Apr-2026 | 82.25 | 89.8 | 81.69 | 86 | 1,40,532 | 6,23,80,96,655.74 | 2,23,40,228 |
15-Apr-2026 | 87.9 | 91.2 | 87.51 | 88.12 | 74,440 | 3,07,73,81,730.55 | 1,37,74,359 |
16-Apr-2026 | 88.9 | 92.05 | 86.84 | 91.48 | 99,648 | 5,28,79,96,236.05 | 1,94,70,346 |
17-Apr-2026 | 91.5 | 96.2 | 91.02 | 95.49 | 1,11,434 | 5,36,69,55,722.67 | 2,02,76,225 |
20-Apr-2026 | 97 | 97.49 | 92.92 | 93.3 | 83,218 | 3,37,71,76,615.67 | 1,32,01,061 |
21-Apr-2026 | 93.95 | 99.5 | 93.24 | 97.84 | 93,835 | 3,89,08,97,423.8 | 1,49,50,513 |
22-Apr-2026 | 97.84 | 101.5 | 97.27 | 100.37 | 1,11,636 | 4,95,06,78,191.67 | 1,45,91,588 |
23-Apr-2026 | 99.35 | 99.9 | 96.79 | 97.75 | 66,548 | 2,54,20,87,739.63 | 84,45,712 |
24-Apr-2026 | 98.2 | 100.94 | 96.21 | 100.22 | 77,336 | 3,10,59,02,171.73 | 87,73,468 |
27-Apr-2026 | 101.75 | 107.9 | 101.75 | 106.69 | 1,40,942 | 5,74,75,47,042.92 | 1,74,38,826 |
28-Apr-2026 | 107.2 | 108.8 | 105.32 | 107.24 | 68,043 | 3,43,86,04,762.65 | 1,11,69,755 |
29-Apr-2026 | 107.69 | 108.2 | 104.61 | 107.1 | 73,281 | 2,98,84,88,392.29 | 80,44,265 |
30-Apr-2026 | 106.8 | 119.5 | 106.8 | 116.03 | 5,25,519 | 26,83,27,77,566.71 | 4,35,91,888 |
04-May-2026 | 122.35 | 128.49 | 119.38 | 126.04 | 4,67,234 | 22,34,60,19,735.2 | 3,73,66,365 |
05-May-2026 | 126 | 133.4 | 125.5 | 128.77 | 3,76,750 | 17,83,10,42,568.94 | 3,18,75,510 |
06-May-2026 | 128.9 | 142.95 | 128 | 141.46 | 4,11,280 | 22,96,80,01,742.8 | 4,05,54,497 |
07-May-2026 | 143.95 | 147.67 | 140.21 | 146.24 | 3,55,108 | 18,94,03,51,347.31 | 2,78,49,628 |
The execution of these export orders is scheduled to run until November 2026, indicating a multi-year revenue pipeline for the company.
HFCL clarified that Trinity Tech Solutions is not part of its promoter group, and the divestment does not qualify as a related-party transaction.
These new orders signal robust demand for HFCL’s optical fibre offerings both overseas and in India.
Following that, a 10-year maintenance contract will be in place, with operating expenditure (opex) set at 5.5% of capex each year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
HFCL won the BharatNet Phase III contracts for the Punjab circle with a bid of ₹1,244 Crore on its own.
HFCL has now made a significant contribution to one of the world's most sophisticated unmanned aerial vehicles.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
