iifl-logo-icon 1

HFCL Ltd Historical Data

92.5
(-5.59%)
Feb 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HFCL Ltd Historical Data

12/01/2025calendar-icon
12/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

99.09

101.0992.293.0785,8911,90,56,50,110.1874,87,354

14-Jan-2025

94.11

98.6294.1198.0754,8091,30,87,50,498.9135,86,078

15-Jan-2025

100.5

100.596.8297.1951,0291,55,51,05,101.0857,46,765

16-Jan-2025

99.01

102.999.01102.3455,5721,48,01,13,513.9533,70,592

17-Jan-2025

106

106.77102.18103.751,33,6453,81,13,62,512.5851,72,214

20-Jan-2025

104

106.4103.51105.4851,3981,12,96,12,304.0327,40,154

21-Jan-2025

105.7

106.15101.26101.5849,9691,15,22,87,127.8728,60,227

22-Jan-2025

102.19

102.4996.4499.1764,4601,33,39,48,435.7931,56,995

23-Jan-2025

99

102.7698.36101.0343,6511,03,16,07,053.8119,18,757

24-Jan-2025

102.59

103.3398.599.1562,0191,30,77,52,077.2825,08,166

27-Jan-2025

98

9893.594.2559,1041,17,50,54,024.1929,83,107

28-Jan-2025

95

96.1791.2693.8757,9821,24,81,37,473.4826,02,522

29-Jan-2025

94.5

97.2293.8796.1442,24383,39,55,685.621,90,025

30-Jan-2025

96.14

97.3894.5795.1637,54182,98,62,052.4321,24,607

31-Jan-2025

95.39

98.3694.5698.0341,54794,74,12,255.3423,54,614

01-Feb-2025

98.03

106.9597.57106.121,60,1884,60,21,61,009.5773,35,550

03-Feb-2025

104

105101.01101.7273,3331,54,17,55,014.6129,64,528

04-Feb-2025

99.9

102.7598.36100.7486,4542,03,48,20,947.5540,41,646

05-Feb-2025

101.05

105.11101.05101.8460,7401,48,10,62,293.5229,70,758

06-Feb-2025

102.45

102.8499.4599.9835,77688,92,01,162.8923,76,087

07-Feb-2025

100.35

102.4998.5100.5440,2551,05,16,87,219.6517,51,903

10-Feb-2025

100.55

101.0597.5297.9828,01559,44,85,044.6211,80,142

11-Feb-2025

97.95

97.9591.6692.547,83190,84,07,961.9825,50,321

HFCL: Related NEWS

HFCL secures advance work order worth ₹2,501 Crore from BSNL
17 Jan 2025|10:26 AM

Following that, a 10-year maintenance contract will be in place, with operating expenditure (opex) set at 5.5% of capex each year.

Read More
Top Stocks for Today - 17th January 2025
17 Jan 2025|07:10 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.

Read More
HFCL secures orders worth ₹8,169 Crore in consortium
11 Nov 2024|02:45 PM

HFCL won the BharatNet Phase III contracts for the Punjab circle with a bid of ₹1,244 Crore on its own.

Read More
HFCL announces partnership with General Atomics
23 Sep 2024|11:13 AM

HFCL has now made a significant contribution to one of the world's most sophisticated unmanned aerial vehicles.

Read More
Top 10 stocks for today – 23rd September 2024
23 Sep 2024|09:34 AM

Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.