Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 209.8 | 215 | 209.51 | 215 | 49,294 | 5,02,69,10,293.14 | 96,45,297 |
29-Jun-2026 | 212.2 | 213.95 | 204.25 | 210.93 | 1,52,551 | 8,64,75,54,787.05 | 1,33,46,270 |
30-Jun-2026 | 213 | 219.96 | 209.12 | 212.85 | 1,21,939 | 5,69,41,74,612.94 | 1,03,10,959 |
01-Jul-2026 | 214 | 216.61 | 210 | 212.09 | 72,774 | 3,27,60,72,197.55 | 57,24,183 |
02-Jul-2026 | 209.5 | 209.5 | 201.49 | 204.59 | 97,529 | 5,97,43,49,940.7 | 1,30,30,023 |
03-Jul-2026 | 205.43 | 214.81 | 205.43 | 214.48 | 97,969 | 4,14,33,07,097.67 | 93,86,584 |
06-Jul-2026 | 212.9 | 225.2 | 210.85 | 224.95 | 96,488 | 6,36,98,88,883.55 | 1,32,68,345 |
07-Jul-2026 | 224.95 | 229.5 | 217.05 | 226.04 | 1,53,858 | 7,09,60,97,452.63 | 1,18,51,138 |
08-Jul-2026 | 220 | 223.8 | 214.74 | 214.74 | 77,381 | 3,57,83,79,793.38 | 73,49,858 |
09-Jul-2026 | 213.5 | 217.45 | 208.81 | 214.68 | 1,14,026 | 4,69,72,94,223.18 | 59,00,411 |
10-Jul-2026 | 221.79 | 222.66 | 214.68 | 217.25 | 79,907 | 3,49,73,79,477.57 | 54,80,769 |
13-Jul-2026 | 214.04 | 218.79 | 211.5 | 214.63 | 56,943 | 2,39,85,88,527.6 | 36,19,012 |
14-Jul-2026 | 211.95 | 214.55 | 206.1 | 212.78 | 69,437 | 2,70,77,07,656.84 | 38,78,059 |
15-Jul-2026 | 214.3 | 223.41 | 214.3 | 223.08 | 79,255 | 7,15,95,80,147.11 | 1,18,88,686 |
16-Jul-2026 | 226 | 229.4 | 221.18 | 224.38 | 80,160 | 3,23,92,21,043.9 | 50,05,699 |
17-Jul-2026 | 217.24 | 219.7 | 213.17 | 213.17 | 47,019 | 3,14,12,79,896.44 | 71,28,876 |
20-Jul-2026 | 208.25 | 213.7 | 203.16 | 208.03 | 1,03,122 | 3,79,76,69,002.59 | 74,80,141 |
21-Jul-2026 | 209 | 218.43 | 209 | 217.97 | 75,300 | 4,35,06,82,755.57 | 80,14,976 |
22-Jul-2026 | 222 | 228 | 214.11 | 217.9 | 2,21,187 | 12,41,99,43,499.51 | 1,50,60,053 |
23-Jul-2026 | 221.96 | 222.4 | 207.01 | 207.01 | 1,03,590 | 6,16,10,44,933.55 | 1,42,06,594 |
24-Jul-2026 | 202 | 204.78 | 196.66 | 196.85 | 94,797 | 6,25,47,64,658.21 | 1,27,52,220 |
The execution of these export orders is scheduled to run until November 2026, indicating a multi-year revenue pipeline for the company.
HFCL clarified that Trinity Tech Solutions is not part of its promoter group, and the divestment does not qualify as a related-party transaction.
These new orders signal robust demand for HFCL’s optical fibre offerings both overseas and in India.
Following that, a 10-year maintenance contract will be in place, with operating expenditure (opex) set at 5.5% of capex each year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
HFCL won the BharatNet Phase III contracts for the Punjab circle with a bid of ₹1,244 Crore on its own.
HFCL has now made a significant contribution to one of the world's most sophisticated unmanned aerial vehicles.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
