Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 66.24 | 68.13 | 64.5 | 67.5 | 51,630 | 1,35,10,06,976.71 | 65,45,975 |
04-Mar-2026 | 66.6 | 67.05 | 64.5 | 66.5 | 33,091 | 84,80,35,696.09 | 37,78,213 |
05-Mar-2026 | 66.79 | 71.1 | 66.79 | 70.08 | 54,832 | 1,73,95,65,089.59 | 75,08,781 |
06-Mar-2026 | 69.38 | 71.1 | 69.1 | 69.64 | 35,188 | 91,29,75,794.55 | 41,81,017 |
09-Mar-2026 | 67.7 | 69.35 | 65.68 | 68.4 | 35,239 | 87,15,42,373.86 | 38,64,086 |
10-Mar-2026 | 69.09 | 70.5 | 68.71 | 69.81 | 32,159 | 1,12,80,47,340.91 | 68,45,446 |
11-Mar-2026 | 69.47 | 72.49 | 69.29 | 72.06 | 63,091 | 2,28,32,42,803.86 | 99,77,056 |
12-Mar-2026 | 71.9 | 75.98 | 70.7 | 74.47 | 1,14,850 | 4,47,07,79,336.11 | 2,02,51,404 |
13-Mar-2026 | 76 | 77.2 | 71.4 | 71.97 | 1,49,738 | 5,26,41,83,596.7 | 1,91,37,439 |
16-Mar-2026 | 72.32 | 72.95 | 69.3 | 71.27 | 52,161 | 1,44,81,39,432.84 | 55,72,740 |
17-Mar-2026 | 71.5 | 72.18 | 70.35 | 71.74 | 27,961 | 71,68,98,419.6 | 29,76,271 |
18-Mar-2026 | 71.9 | 75.06 | 71.51 | 72.63 | 71,504 | 1,88,22,89,472.1 | 77,60,304 |
19-Mar-2026 | 71.1 | 72.18 | 69.37 | 70.68 | 33,677 | 97,86,01,943.06 | 54,39,854 |
20-Mar-2026 | 71.3 | 72.48 | 70.73 | 71.16 | 30,488 | 80,43,58,446.27 | 40,03,897 |
23-Mar-2026 | 70 | 70 | 66.2 | 66.49 | 46,673 | 1,09,63,83,816.72 | 67,67,498 |
24-Mar-2026 | 68.1 | 70.39 | 66.55 | 69.58 | 42,950 | 1,24,19,16,092.89 | 64,88,267 |
25-Mar-2026 | 70.17 | 72.3 | 70.17 | 70.93 | 35,639 | 1,15,08,76,655.35 | 65,63,068 |
27-Mar-2026 | 71.5 | 73.3 | 70.31 | 70.76 | 62,140 | 2,09,27,00,897 | 1,05,91,072 |
30-Mar-2026 | 70.5 | 71.1 | 67.15 | 67.86 | 38,016 | 1,27,11,39,074.54 | 69,08,396 |
The execution of these export orders is scheduled to run until November 2026, indicating a multi-year revenue pipeline for the company.
HFCL clarified that Trinity Tech Solutions is not part of its promoter group, and the divestment does not qualify as a related-party transaction.
These new orders signal robust demand for HFCL’s optical fibre offerings both overseas and in India.
Following that, a 10-year maintenance contract will be in place, with operating expenditure (opex) set at 5.5% of capex each year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
HFCL won the BharatNet Phase III contracts for the Punjab circle with a bid of ₹1,244 Crore on its own.
HFCL has now made a significant contribution to one of the world's most sophisticated unmanned aerial vehicles.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
