QUICKLINKS FOR Godrej Properties Ltd

Godrej Properties Ltd Option Chain

NSEBSE

₹1,809.5

(-4.75%)

May 5, 2026|05:30:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
2,2000%	₹564.95 0%	1,280	-	-
2750%	₹594.6 0%	1,320	₹1 -9.09%	17,3250%
2,7500%	₹561.3 0%	1,340	₹1.5 15.38%	10,7250%
1,3750%	₹431.75 -12.88%	1,400	₹2 -63.63%	19,52569.04%
2750%	₹324.5 0%	1,440	₹7 0%	5500%
1,9250%	₹367.4 -15%	1,460	₹2.7 14.89%	15,675200%
4,675-32%	₹340 -8.6%	1,480	₹2.5 0%	2,2000%
8,2500%	₹333 1.52%	1,500	₹3.45 9.52%	56,1006.25%
3,8500%	₹318 0%	1,520	₹10.85 0%	5500%
2,750400%	₹287 10.38%	1,540	₹5.45 9%	5,500-23.07%
-	-	1,560	₹6.5 26.21%	8,80060%
-	-	1,580	₹7.9 32.77%	6,050-21.42%
70,400-0.38%	₹227.3 -25.57%	1,600	₹9.55 46.92%	1,02,02532.5%
-	-	1,620	₹11.4 -43%	9,9001700%
6,8750%	₹227.8 0%	1,640	₹14 58.19%	34,65055.55%
-	-	1,660	₹16.65 68.18%	36,850139.28%
-	-	1,680	₹20 60%	35,75049.42%
28,3250%	₹145 -33.57%	1,700	₹23.95 59.13%	1,56,20048.69%
16,2250%	₹155.4 0%	1,720	₹28.75 69.61%	13,200-23.80%
2,475200%	₹119.2 -30.85%	1,740	₹34.7 79.32%	29,42521.59%
18,97591.66%	₹100.4 -39.88%	1,760	₹40.6 75.37%	93,225154.88%
18,15046.66%	₹90 -41.31%	1,780	₹47.75 65.22%	53,35041.60%
2,08,72535.53%	₹78 -44.77%	1,800	₹56.9 76.98%	4,13,60043.51%
1,11,100296.07%	₹67.9 -45.04%	1,820	₹65.9 70.5%	78,65050.52%
1,41,075105.2%	₹58 -47.84%	1,840	₹76.15 70.73%	94,6000.58%
1,38,600131.19%	₹49.3 -51.04%	1,860	₹87.6 70.92%	76,175-4.15%
87,72555.60%	₹41.7 -52.37%	1,880	₹99.55 68.15%	59,125-28.09%
5,43,67544.51%	₹35 -54.57%	1,900	₹112.9 61.97%	1,39,700-17.53%
1,70,225107.02%	₹28.7 -57.94%	1,920	₹125.65 62.44%	73,9750%
1,57,85013.43%	₹24 -59.73%	1,940	₹143 64.27%	49,50012.5%
1,00,37534.68%	₹19.6 -59.83%	1,960	₹157.1 58.6%	11,550-12.5%
44,000-40.74%	₹16.2 -58.88%	1,980	₹217 0%	2,7500%
7,92,55066.97%	₹13 -63.38%	2,000	₹191 52.61%	35,75016.07%
20,350-27.45%	₹10.65 -62.43%	2,020	-	-
1,03,1250%	₹8.5 -64.13%	2,040	₹194.5 0.25%	6,6000%
1,21,8257.78%	₹6.9 -65.06%	2,060	-	-
1,96,900-21.91%	₹5.5 -61.53%	2,080	₹193.6 0%	55,5500%
91,850103.65%	₹4.5 -66.29%	2,100	-	-
82,775-24.18%	₹3.8 -64.81%	2,120	-	-
43,175647.61%	₹3 -68.25%	2,140	-	-
9,6251066.66%	₹2.45 -62.01%	2,160	-	-
15,9500%	₹2 -60%	2,180	-	-
52,2507.95%	₹1.7 -61.36%	2,200	-	-

Godrej Propert.: Related NEWS

Godrej Properties Expands Pune Presence with 8.5 Acre Land Acquisition

The project is expected to have a developable potential of around 2.1 million square feet.

30 Jan 2026|10:58 AM

Top Stocks for Today - 16th January 2026

Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.

16 Jan 2026|07:26 AM

Godrej Properties Crosses FY26 Target With New 75-Acre Land Deal in Nagpur

The new plot will be used mainly for a plotted housing project, and the company expects to create roughly 1.7 million square feet of saleable space on this site.

21 Nov 2025|10:34 AM

Godrej Properties Expands Bengaluru Portfolio With New Land Deal Worth Rs 2,400 Crore

The full parcel gives the developer close to 3 million sq ft of buildable space, which it expects will generate about Rs 3,500 crore in total revenue.

20 Nov 2025|10:14 AM

Godrej Properties wins arbitration; claims slashed to ₹241 Crore

At around 2.08 PM, Godrej Properties was trading 1.53% higher at ₹1,979.50 per piece, against the previous close of ₹1,949.70 on NSE.

10 Sep 2025|02:20 PM

Godrej Regal Pavilion in Hyderabad Records Over ₹1,000 Crore Sales at Launch

The Godrej Regal Pavilion project has a developable potential of 4.14 million sq. ft. It is expected to generate revenues of nearly ₹3,600 crore, the company said.

25 Aug 2025|01:55 PM