iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Godrej Properties Ltd Option Chain

2,009.5
(-0.24%)
Dec 11, 2025|09:24:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,700₹3 0%5500%
--1,760₹2.5 0%21,7250%
--1,780₹1.65 0%1,3750%
3,0250%₹220 0%1,800₹3.25 -15.58%1,17,7000.46%
--1,820₹4.95 1.02%6,8750%
2750%₹311.5 0%1,840₹6.05 -1.62%59,1250%
--1,860₹7.8 -1.26%65,1750%
8250%₹160 0%1,880₹8.95 -12.68%1,03,4000%
1,15,7750%₹128 0%1,900₹11.35 -13.35%1,72,4250.32%
00%₹143 0%1,920₹15.15 -9.82%83,875-0.97%
10,4500%₹93 0%1,940₹20.45 -5.54%1,01,2000%
26,9500%₹87 0.34%1,960₹24.35 -11.29%41,800-0.65%
77,5500%₹73 -0.54%1,980₹34.95 1.74%31,9000%
1,20,7255.78%₹62.3 2.29%2,000₹39.45 -7.71%1,93,6004.29%
73,4250.75%₹49.7 -1.48%2,020₹49.5 -2.94%76,450-2.79%
1,12,7503.79%₹41.4 -0.12%2,040₹56.7 -9.64%1,14,125-0.95%
88,5500.94%₹34 1.49%2,060₹75.05 -0.26%53,3500%
1,46,0251.52%₹26.35 -2.04%2,080₹88.2 -0.84%73,9750%
5,21,4003.38%₹20.7 -4.38%2,100₹98.6 -4.5%1,92,225-0.71%
1,52,350-0.89%₹17 -1.44%2,120₹122.95 0%1,14,6750%
3,22,5752.17%₹13 -3.34%2,140₹139.85 0%1,20,4500%
2,09,5500%₹10.75 -0.46%2,160₹149.9 0%14,5750%
67,9250%₹8 -6.97%2,180₹171.45 0%8,2500%
6,42,675-0.72%₹6.65 -6.99%2,200₹185 0%78,3750%
76,1750%₹5.65 0%2,220--
9,3500%₹4.5 -1.09%2,240₹195.6 0%1,6500%
36,8500%₹3.8 -2.56%2,260₹145.65 0%2,2000%
34,9250%₹3.25 0%2,280₹327 0%8,2500%
2,28,5250%₹2.75 -6.77%2,300₹271.7 0%47,5750%
--2,320₹215 0%3,3000%
--2,340₹218 0%5500%
12,1000%₹2.3 0%2,360--
13,2000%₹1.5 0%2,380--
1,24,0250%₹1.4 0%2,400₹300.95 0%11,2750%
11,2750%₹1.4 0%2,420--
38,5000%₹2.95 0%2,440₹384.85 0%8250%
4,1250%₹0.95 0%2,460--
--2,480₹392 0%4,4000%
87,4500%₹1 0%2,500₹488.8 0%14,3000%
00%₹2.95 0%2,520₹418 0%9,3500%
2,2000%₹0.65 0%2,600₹510 0%3,5750%
3,3000%₹0.25 0%2,640--

Godrej Propert.: Related NEWS

Godrej Properties Crosses FY26 Target With New 75-Acre Land Deal in Nagpur

The new plot will be used mainly for a plotted housing project, and the company expects to create roughly 1.7 million square feet of saleable space on this site.

21 Nov 2025|10:34 AM
Read More
Godrej Properties Expands Bengaluru Portfolio With New Land Deal Worth Rs 2,400 Crore

The full parcel gives the developer close to 3 million sq ft of buildable space, which it expects will generate about Rs 3,500 crore in total revenue.

20 Nov 2025|10:14 AM
Read More
Godrej Properties wins arbitration; claims slashed to ₹241 Crore

At around 2.08 PM, Godrej Properties was trading 1.53% higher at ₹1,979.50 per piece, against the previous close of ₹1,949.70 on NSE.

10 Sep 2025|02:20 PM
Read More
Godrej Regal Pavilion in Hyderabad Records Over ₹1,000 Crore Sales at Launch

The Godrej Regal Pavilion project has a developable potential of 4.14 million sq. ft. It is expected to generate revenues of nearly ₹3,600 crore, the company said.

25 Aug 2025|01:55 PM
Read More
Godrej Properties picks up 7% stake in Godrej Skyline Developers

The stated company was incorporated in November 2016 and is in the business of real estate development and similar activities.

21 Aug 2025|11:13 AM
Read More
Godrej Properties Secures 7.8-Acre Kukatpally Land Parcel Near HITEC City

The land is strategically located near HITEC City and will house premium residential apartments across varied configurations.

21 Aug 2025|11:04 AM
Read More
Top Stocks for Today - 21st August 2025

Here are some of the stocks that may see significant price movement today: RailTel Corporation, Exide Industries, Godrej Properties, etc.

21 Aug 2025|06:49 AM
Read More
Godrej Properties Net Debt Jumps 42% in Q1 FY26

Total income, however, dipped marginally to ₹1,620.34 crore from ₹1,699.48 crore in Q1 FY25.

18 Aug 2025|12:49 PM
Read More
Godrej Properties Reports ₹600 Crore Profit in Q1, Up 15% YoY

The company's topline declined 41.2% YoY to ₹434.56 crore in Q1 FY26. This is largely due to the accounting nature of real estate revenues.

2 Aug 2025|10:12 PM
Read More
Godrej Properties Acquires 48 Acres in North Bengaluru for Plotted Development

Godrej plans to build plotted residential units on the land a segment that has seen rising demand in the Bengaluru market, especially in emerging peripheral zones.

18 Jul 2025|11:04 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.