iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Godrej Properties Ltd Option Chain

2,031.5
(-0.09%)
Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
8250%₹560.5 -1.14%1,500₹1.5 0%13,4750%
--1,600₹1 0%2,2000%
2750%₹290 0%1,700₹1.55 -22.5%68,4750.40%
--1,720₹1.5 0%2750%
--1,750₹2.05 -32.78%47,3001.17%
--1,780₹8 0%2750%
28,6000%₹279.25 0%1,800₹4.4 -12%73,4251.13%
--1,820₹5.2 31.64%3,85027.27%
--1,840₹7.15 -10.62%8,2503.44%
--1,850₹7.6 -13.63%39,0500.70%
--1,860₹9.45 -5.5%10,72514.70%
2750%₹168.95 0%1,880--
61,600-1.32%₹159.15 5.53%1,900₹13.3 -15.01%1,92,5005.26%
2,475200%₹142.55 -11.7%1,920₹16.6 0.91%4,400433.33%
4,125150%₹126.7 -11.79%1,940₹20.6 -15.57%21,17514.92%
26,950-9.25%₹119.65 4.17%1,950₹23.5 -9.26%1,21,2756.00%
5,500-4.76%₹111.4 2.38%1,960₹25.35 -14.93%26,675-3%
9,07510%₹93.2 -11.23%1,980₹31.05 -10.13%33,275-6.20%
2,56,3000.21%₹83.4 1.21%2,000₹38.4 -10.07%3,26,4252.15%
42,35012.40%₹71.5 2.36%2,020₹46.15 -8.06%94,875-11.76%
49,77517.53%₹60.5 -0.24%2,040₹56.3 -6.63%52,52511.04%
1,50,15024.94%₹56 1.63%2,050₹61.2 -7.55%83,87512.13%
62,15028.40%₹51 1.89%2,060₹66.8 -6.11%18,1506.45%
64,900-5.6%₹42.2 0%2,080₹78.15 -7.24%20,625-9.63%
4,05,900-3.27%₹34.55 -2.26%2,100₹88.9 -8.68%1,58,4002.49%
21,175-2.53%₹28.9 -1.53%2,120₹102.55 -8.23%4,12566.66%
26,9505.37%₹24 1.05%2,140₹124.35 23.05%550100%
1,97,1752.72%₹21.35 -2.95%2,150₹124.75 -4.33%80,575-0.34%
--2,160--
13,4750%₹16.5 0%2,180--
4,16,0758.22%₹13 -4.76%2,200₹168 -3.69%95,70042.04%
11,5507.69%₹8.6 -2.27%2,240--
1,23,7500.89%₹7.95 -4.79%2,250₹213 0%1,9250%
10,17512.12%₹5.85 -24.51%2,260--
25,5750%₹5.95 -6.29%2,280--
3,85,8255.40%₹5 -12.28%2,300₹231.6 0%37,1250%
14,85012.5%₹4.3 -4.44%2,320--
89,10062%₹2.9 -15.94%2,350₹359.4 0%4,4000%
31,3500%₹3.45 0%2,360--
1,92,5000%₹1.7 -17.07%2,400₹320 0%11,0000%
33,825-4.65%₹1.2 0%2,500₹457 1.55%39,60015.2%

Godrej Propert.: Related NEWS

Godrej Properties wins arbitration; claims slashed to ₹241 Crore

At around 2.08 PM, Godrej Properties was trading 1.53% higher at ₹1,979.50 per piece, against the previous close of ₹1,949.70 on NSE.

10 Sep 2025|02:20 PM
Read More
Godrej Regal Pavilion in Hyderabad Records Over ₹1,000 Crore Sales at Launch

The Godrej Regal Pavilion project has a developable potential of 4.14 million sq. ft. It is expected to generate revenues of nearly ₹3,600 crore, the company said.

25 Aug 2025|01:55 PM
Read More
Godrej Properties picks up 7% stake in Godrej Skyline Developers

The stated company was incorporated in November 2016 and is in the business of real estate development and similar activities.

21 Aug 2025|11:13 AM
Read More
Godrej Properties Secures 7.8-Acre Kukatpally Land Parcel Near HITEC City

The land is strategically located near HITEC City and will house premium residential apartments across varied configurations.

21 Aug 2025|11:04 AM
Read More
Top Stocks for Today - 21st August 2025

Here are some of the stocks that may see significant price movement today: RailTel Corporation, Exide Industries, Godrej Properties, etc.

21 Aug 2025|06:49 AM
Read More
Godrej Properties Net Debt Jumps 42% in Q1 FY26

Total income, however, dipped marginally to ₹1,620.34 crore from ₹1,699.48 crore in Q1 FY25.

18 Aug 2025|12:49 PM
Read More
Godrej Properties Reports ₹600 Crore Profit in Q1, Up 15% YoY

The company's topline declined 41.2% YoY to ₹434.56 crore in Q1 FY26. This is largely due to the accounting nature of real estate revenues.

2 Aug 2025|10:12 PM
Read More
Godrej Properties Acquires 48 Acres in North Bengaluru for Plotted Development

Godrej plans to build plotted residential units on the land a segment that has seen rising demand in the Bengaluru market, especially in emerging peripheral zones.

18 Jul 2025|11:04 AM
Read More
Godrej Properties pares 2.5% stake in Vivrut Developers

The company informed the bourses and shareholders that this stake sale is a related party transaction and was duly carried at arm’s length price.

2 Jul 2025|11:31 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.