iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Godrej Properties Ltd Option Chain

2,326.8
(1.70%)
Oct 27, 2025|02:34:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,6500%₹485.4 0%1,800₹1.85 -38.33%9,075-35.29%
2,2000%₹270 0%1,900₹3.5 -28.57%12,9250%
--1,960₹5.85 -28.22%12,1007.31%
--1,980₹9.1 0%3,8500%
3,3000%₹317.05 0%2,000₹7.55 -32.88%34,37511.60%
--2,020--
2,4750%₹170 0%2,040--
--2,060₹11.55 -33.42%6,050100%
2750%₹95 0%2,080₹13.5 -33.82%4,4001500%
20,62513.63%₹275 29.1%2,100₹16.65 -31.05%64,075-16.78%
--2,120₹18.8 -31%13,2006.66%
4,67513.33%₹223.35 22.04%2,140₹22.85 -29.8%16,50053.84%
1,3750%₹172 0%2,160--
--2,180₹31.3 -27.46%3,575-23.52%
42,6256.89%₹172.25 17.49%2,200₹36.65 -24.51%69,30014.02%
5,50033.33%₹165.85 25.64%2,220₹39.9 -29.12%13,20065.51%
5,775-27.58%₹143.65 19.8%2,240₹47.8 -25.77%17,05044.18%
9,07583.33%₹131.75 20.15%2,260₹54.3 -24.21%13,47568.96%
8,250-25%₹118.55 19.5%2,280₹59.5 -26.67%9,35017.24%
1,44,1001.15%₹108.05 20.59%2,300₹71.15 -22.36%71,22536.31%
18,700353.33%₹96.5 20.7%2,320₹81.2 -21.73%12,3754400%
83,325588.63%₹86.55 21.64%2,340₹89.7 -20.93%31,075276.66%
26,950127.90%₹77.3 20.78%2,360₹100.35 -20.13%56,9252857.14%
2,7500%₹69.3 0%2,380--
1,70,500108.75%₹60.75 21.25%2,400₹123.95 -18.21%42,07535.39%
7,15030%₹54.3 24.97%2,420--
17,32561.53%₹47.5 21.79%2,440₹149.85 -17.25%4,40045.45%
13,47575%₹42.5 24.45%2,460--
1,9250%₹37.85 0%2,480₹183.1 -13.83%825200%
58,02585.08%₹31.75 19.81%2,500₹194.4 -16.56%29,42535.44%
11,825230.76%₹27.85 23.5%2,520--
17,325186.36%₹21.05 20.28%2,560₹278.85 0%2750%
1,05,05054.03%₹15.5 17.42%2,600₹275 -12.61%6,0504.76%

Godrej Propert.: Related NEWS

Godrej Properties wins arbitration; claims slashed to ₹241 Crore

At around 2.08 PM, Godrej Properties was trading 1.53% higher at ₹1,979.50 per piece, against the previous close of ₹1,949.70 on NSE.

10 Sep 2025|02:20 PM
Read More
Godrej Regal Pavilion in Hyderabad Records Over ₹1,000 Crore Sales at Launch

The Godrej Regal Pavilion project has a developable potential of 4.14 million sq. ft. It is expected to generate revenues of nearly ₹3,600 crore, the company said.

25 Aug 2025|01:55 PM
Read More
Godrej Properties picks up 7% stake in Godrej Skyline Developers

The stated company was incorporated in November 2016 and is in the business of real estate development and similar activities.

21 Aug 2025|11:13 AM
Read More
Godrej Properties Secures 7.8-Acre Kukatpally Land Parcel Near HITEC City

The land is strategically located near HITEC City and will house premium residential apartments across varied configurations.

21 Aug 2025|11:04 AM
Read More
Top Stocks for Today - 21st August 2025

Here are some of the stocks that may see significant price movement today: RailTel Corporation, Exide Industries, Godrej Properties, etc.

21 Aug 2025|06:49 AM
Read More
Godrej Properties Net Debt Jumps 42% in Q1 FY26

Total income, however, dipped marginally to ₹1,620.34 crore from ₹1,699.48 crore in Q1 FY25.

18 Aug 2025|12:49 PM
Read More
Godrej Properties Reports ₹600 Crore Profit in Q1, Up 15% YoY

The company's topline declined 41.2% YoY to ₹434.56 crore in Q1 FY26. This is largely due to the accounting nature of real estate revenues.

2 Aug 2025|10:12 PM
Read More
Godrej Properties Acquires 48 Acres in North Bengaluru for Plotted Development

Godrej plans to build plotted residential units on the land a segment that has seen rising demand in the Bengaluru market, especially in emerging peripheral zones.

18 Jul 2025|11:04 AM
Read More
Godrej Properties pares 2.5% stake in Vivrut Developers

The company informed the bourses and shareholders that this stake sale is a related party transaction and was duly carried at arm’s length price.

2 Jul 2025|11:31 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.