Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,710 | 1,756.4 | 1,696 | 1,730.6 | 30,567 | 1,28,35,33,071 | 2,83,220 |
14-May-2026 | 1,740 | 1,748.5 | 1,688.2 | 1,733.5 | 24,146 | 1,28,99,21,787.3 | 3,32,901 |
15-May-2026 | 1,740 | 1,740.9 | 1,705 | 1,714.1 | 17,240 | 68,64,78,966.5 | 1,48,336 |
18-May-2026 | 1,682.2 | 1,696.9 | 1,644.3 | 1,686.3 | 27,258 | 1,07,45,91,298 | 2,26,226 |
19-May-2026 | 1,689.9 | 1,744 | 1,686.4 | 1,715.4 | 24,096 | 85,70,98,742.5 | 1,55,252 |
20-May-2026 | 1,683.9 | 1,735 | 1,676.3 | 1,719.4 | 25,431 | 73,38,69,138.9 | 1,40,059 |
21-May-2026 | 1,740 | 1,762.9 | 1,717.2 | 1,736.9 | 27,251 | 1,32,18,11,748.1 | 3,40,290 |
22-May-2026 | 1,743.3 | 1,751.9 | 1,710.1 | 1,732.9 | 20,537 | 71,88,01,907.3 | 1,10,658 |
25-May-2026 | 1,759.8 | 1,770.5 | 1,750 | 1,767.3 | 12,968 | 62,12,58,132.2 | 1,37,647 |
26-May-2026 | 1,777 | 1,790.8 | 1,752.1 | 1,760.2 | 15,665 | 69,69,45,260.6 | 1,24,594 |
27-May-2026 | 1,758 | 1,812.3 | 1,752.7 | 1,788.6 | 19,160 | 99,71,60,015.9 | 2,27,310 |
29-May-2026 | 1,812.5 | 1,834.8 | 1,750 | 1,762.7 | 49,021 | 3,82,03,65,025.9 | 14,14,345 |
01-Jun-2026 | 1,785 | 1,793.6 | 1,708.8 | 1,714.2 | 24,794 | 94,27,14,068.5 | 2,19,417 |
02-Jun-2026 | 1,701 | 1,737 | 1,673.6 | 1,720.5 | 30,850 | 1,42,49,42,883.6 | 4,09,703 |
03-Jun-2026 | 1,730 | 1,730 | 1,665.5 | 1,704.8 | 33,859 | 1,16,58,60,294.9 | 2,57,299 |
04-Jun-2026 | 1,698.1 | 1,722.2 | 1,683 | 1,694.3 | 16,144 | 71,41,34,732.3 | 1,15,720 |
05-Jun-2026 | 1,705 | 1,739 | 1,695.2 | 1,708.3 | 33,978 | 1,09,72,56,820.4 | 1,78,471 |
08-Jun-2026 | 1,691 | 1,695 | 1,638 | 1,654.6 | 26,889 | 84,59,46,849 | 1,32,322 |
09-Jun-2026 | 1,657.5 | 1,688 | 1,656 | 1,684.3 | 18,138 | 58,84,50,849.9 | 1,16,533 |
10-Jun-2026 | 1,684.3 | 1,687.8 | 1,632.9 | 1,641.5 | 15,582 | 61,80,95,518.9 | 1,09,897 |
11-Jun-2026 | 1,635.9 | 1,639 | 1,610.1 | 1,618 | 18,994 | 67,86,61,604.3 | 1,63,488 |
12-Jun-2026 | 1,650.6 | 1,696.9 | 1,637.4 | 1,691.4 | 20,836 | 86,80,12,368.8 | 1,19,654 |
The project is expected to have a developable potential of around 2.1 million square feet.
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
The new plot will be used mainly for a plotted housing project, and the company expects to create roughly 1.7 million square feet of saleable space on this site.
The full parcel gives the developer close to 3 million sq ft of buildable space, which it expects will generate about Rs 3,500 crore in total revenue.
At around 2.08 PM, Godrej Properties was trading 1.53% higher at ₹1,979.50 per piece, against the previous close of ₹1,949.70 on NSE.
The Godrej Regal Pavilion project has a developable potential of 4.14 million sq. ft. It is expected to generate revenues of nearly ₹3,600 crore, the company said.
The stated company was incorporated in November 2016 and is in the business of real estate development and similar activities.
The land is strategically located near HITEC City and will house premium residential apartments across varied configurations.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Exide Industries, Godrej Properties, etc.
Total income, however, dipped marginally to ₹1,620.34 crore from ₹1,699.48 crore in Q1 FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
