Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 2,193.8 | 2,233.4 | 2,187.1 | 2,206.1 | 42,342 | 1,23,28,54,280 | 2,26,661 |
14-Nov-2025 | 2,205.8 | 2,218.5 | 2,176 | 2,195.8 | 20,938 | 59,83,67,877.6 | 82,011 |
17-Nov-2025 | 2,214.8 | 2,218 | 2,177.1 | 2,184.6 | 26,110 | 70,08,87,127.5 | 1,85,892 |
18-Nov-2025 | 2,181.6 | 2,184.6 | 2,146 | 2,150.8 | 23,032 | 70,02,35,783.3 | 1,39,418 |
19-Nov-2025 | 2,145 | 2,149.7 | 2,111 | 2,130.4 | 28,568 | 78,51,55,706.3 | 1,11,252 |
20-Nov-2025 | 2,144 | 2,152.8 | 2,113 | 2,123.8 | 16,793 | 76,82,55,170 | 1,43,298 |
21-Nov-2025 | 2,132.9 | 2,141.3 | 2,080 | 2,090.9 | 35,409 | 1,25,69,12,371.2 | 2,42,379 |
24-Nov-2025 | 2,090.9 | 2,097.3 | 2,036 | 2,046.4 | 46,911 | 1,52,28,02,946.4 | 3,30,971 |
25-Nov-2025 | 2,046.4 | 2,099.9 | 2,026 | 2,094 | 29,059 | 97,91,21,138.6 | 1,58,453 |
26-Nov-2025 | 2,085 | 2,118.7 | 2,080.6 | 2,114.4 | 28,028 | 89,98,47,095.2 | 2,12,418 |
27-Nov-2025 | 2,114.4 | 2,119.8 | 2,086.7 | 2,096.3 | 27,458 | 60,55,92,250.5 | 1,26,181 |
28-Nov-2025 | 2,106.2 | 2,129 | 2,095 | 2,114.6 | 18,139 | 61,91,12,756.1 | 88,464 |
01-Dec-2025 | 2,123 | 2,127.9 | 2,074.9 | 2,096.5 | 25,568 | 65,30,37,677.1 | 1,12,880 |
02-Dec-2025 | 2,087.5 | 2,109.7 | 2,081.5 | 2,097.7 | 33,212 | 82,15,39,953.3 | 2,32,541 |
03-Dec-2025 | 2,091 | 2,097.7 | 2,057.7 | 2,067.8 | 26,193 | 60,12,89,590.1 | 1,38,016 |
04-Dec-2025 | 2,078.8 | 2,103 | 2,056 | 2,079.6 | 24,781 | 75,34,99,910.6 | 2,00,891 |
05-Dec-2025 | 2,080 | 2,117 | 2,062.8 | 2,082.4 | 30,260 | 1,03,30,15,474.2 | 2,00,927 |
08-Dec-2025 | 2,086 | 2,092.7 | 1,950.1 | 1,975.1 | 57,840 | 2,06,07,56,995.9 | 4,29,341 |
09-Dec-2025 | 1,970 | 2,051.4 | 1,952 | 2,043 | 59,371 | 2,62,28,48,053.5 | 7,08,071 |
10-Dec-2025 | 2,041 | 2,049.2 | 2,001 | 2,014.3 | 32,315 | 72,68,98,215.2 | 1,55,659 |
11-Dec-2025 | 2,013.9 | 2,046.8 | 2,000 | 2,035.6 | 20,937 | 45,70,23,847.9 | 79,283 |
12-Dec-2025 | 2,045 | 2,081.5 | 2,038.4 | 2,075.1 | 21,579 | 99,08,73,220.7 | 2,07,859 |
The new plot will be used mainly for a plotted housing project, and the company expects to create roughly 1.7 million square feet of saleable space on this site.
The full parcel gives the developer close to 3 million sq ft of buildable space, which it expects will generate about Rs 3,500 crore in total revenue.
At around 2.08 PM, Godrej Properties was trading 1.53% higher at ₹1,979.50 per piece, against the previous close of ₹1,949.70 on NSE.
The Godrej Regal Pavilion project has a developable potential of 4.14 million sq. ft. It is expected to generate revenues of nearly ₹3,600 crore, the company said.
The stated company was incorporated in November 2016 and is in the business of real estate development and similar activities.
The land is strategically located near HITEC City and will house premium residential apartments across varied configurations.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Exide Industries, Godrej Properties, etc.
Total income, however, dipped marginally to ₹1,620.34 crore from ₹1,699.48 crore in Q1 FY25.
The company's topline declined 41.2% YoY to ₹434.56 crore in Q1 FY26. This is largely due to the accounting nature of real estate revenues.
Godrej plans to build plotted residential units on the land a segment that has seen rising demand in the Bengaluru market, especially in emerging peripheral zones.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
