iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IDFC First Bank Ltd Option Chain

72.84
(0.66%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--56₹0.05 0%8,06,9251.16%
--58₹0.05 -50%83,4750%
1,11,3000%₹13.15 0.38%60₹0.1 0%16,04,5756.79%
55,65020%₹11.45 2.69%62₹0.1 0%19,01,3750.49%
83,47512.5%₹10.3 7.85%63₹0.15 0%7,79,100-4.54%
1,20,5750%₹9.35 3.31%64₹0.2 0%17,80,800-1.53%
16,88,0500.55%₹8.15 0%65₹0.25 0%52,31,1001.62%
2,31,87538.88%₹7.6 5.55%66₹0.35 0%17,62,2503.26%
2,68,975-3.33%₹6.65 5.55%67₹0.4 -20%14,28,35012.40%
7,23,450-6.02%₹5.95 7.2%68₹0.55 -15.38%31,72,050-2.28%
3,89,550-4.54%₹5.15 8.42%69₹0.75 -16.66%19,29,2004%
56,67,025-5.27%₹4.35 7.4%70₹1 -13.04%1,24,84,1502.43%
20,40,500-3.08%₹3.7 8.82%71₹1.35 -12.9%28,10,3252.71%
64,73,9504.49%₹3 5.26%72₹1.7 -10.52%45,54,02512.35%
49,71,4008.28%₹2.5 8.69%73₹2.2 -8.33%19,10,6508.42%
38,39,85028.17%₹2.05 10.81%74₹2.7 -8.47%11,77,9253.25%
1,45,89,5757.37%₹1.55 6.89%75₹3.25 -8.45%50,73,4252.62%
30,42,2000.92%₹1.25 8.69%76₹3.9 -7.14%2,68,97526.08%
46,83,87519.95%₹1 17.64%77₹4.65 -6.06%4,08,1007.31%
76,70,42535.57%₹0.75 15.38%78₹5.4 -6.08%2,87,5253.33%
20,21,9501.86%₹0.6 20%79₹6.25 2.45%1,48,4006.66%
1,44,13,35020.74%₹0.45 0%80₹7.1 -5.33%9,92,42510.30%
21,23,97535.50%₹0.25 -16.66%82--

IDFC First Bank: Related NEWS

IDFC First Bank Q4 Profit Falls 58% YoY to ₹304 Crore
28 Apr 2025|12:04 AM

The gross non-performing assets (GNPA), recorded an amount of ₹4,433.6 crores as of March 31, 2025.

Read More
IDFC First Bank's Q2 Profit Plummets 73% Despite 21% NII Growth
27 Oct 2024|04:57 PM

Gross NPA slightly increased by 2 basis points to 1.92%, while net NPA improved by 11 basis points to 0.48%.

Read More
IDFC gets board approval to merge with IDFC First Bank
30 Sep 2024|03:30 PM

IDFC shareholders will receive 155 equity shares of ₹10 each in IDFC FIRST Bank for every 100 equity shares of ₹10 held by IDFC.

Read More
Top 10 stocks for today – 30th September 2024
30 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

Read More
NCLT Nod Boosts IDFC First Bank and IDFC
26 Sep 2024|12:42 PM

IDFC Bank and IDFC Capital First announced the completion of their merger in 2018 to form IDFC First Bank.

Read More
Top 10 stocks for today – 20th September 2024
20 Sep 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.

Read More
LIC increases stake in IDFC First Bank by 0.2%
5 Jul 2024|11:00 AM

The interest expense for the three months ending March 31, 2024, was ₹3,750.34 Crore, up from ₹2,827.60 Crore in Q4FY23.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.