iifl-logo-icon 1

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IDFC First Bank Ltd Option Chain

70.4
(-1.63%)
Oct 21, 2024|03:33:26 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--58₹0.050%60,0000%
7,5000%₹140%60₹0.050%4,20,0000%
--62₹0.05-50%1,20,0000%
7,5000%₹7.250%64₹0.050%2,85,0000%
52,5000%₹7.750%65₹0.050%21,52,5000%
22,5000%₹60%66₹0.050%5,02,5000%
90,0000%₹5.94.42%67₹0.050%9,67,5000%
2,25,000-9.09%₹6.946.8%68₹0.050%35,47,5000%
2,25,0000%₹3.80%69₹0.050%20,85,0000.72%
21,52,500-20.93%₹4.557.89%70₹0.050%1,01,25,000-6.31%
6,07,500-10%₹3.575%71₹0.050%25,57,500-7.33%
19,95,000-21.99%₹2.65165%72₹0.05-50%41,32,500-14.44%
51,52,5000.29%₹1.55244.44%73₹0.05-90%25,95,000-68.22%
67,42,500-38.50%₹0.05-66.66%74₹0.05-95.83%54,37,500-30.55%
2,05,42,500-25.69%₹0.05-50%75₹0.25-88.37%77,62,500-30.39%
56,47,500-2.58%₹0.050%76₹3-7.69%9,60,000-37.56%
47,55,000-0.78%₹0.050%77₹2.75-34.52%15,60,000-5.02%
82,65,0000.09%₹0.050%78₹3.8-25.49%7,95,000-36.14%
26,92,5000.27%₹0.050%79₹5.7-5%2,40,000-15.78%
1,91,40,0000.43%₹0.050%80₹5.1-28.16%19,87,500-33.75%
14,85,0000%₹0.050%81₹8.45%3,97,5000%
25,35,0000.89%₹0.050%82₹9.1-0.54%2,92,500-9.30%
15,22,5004.10%₹0.050%83₹10.250.98%1,57,500-4.54%
23,70,0001.28%₹0.050%84₹10.9-2.67%3,97,500-30.26%
14,02,5002.18%₹0.050%86₹12.8-2.29%3,97,500-36.14%
3,67,5002.08%₹0.050%88₹15.05-2.27%52,500-30%
64,87,5001.88%₹0.050%90₹15.15-11.66%15,90,000-19.69%

IDFC First Bank: Related NEWS

IDFC gets board approval to merge with IDFC First Bank
30 Sep 2024|03:30 PM

IDFC shareholders will receive 155 equity shares of ₹10 each in IDFC FIRST Bank for every 100 equity shares of ₹10 held by IDFC.

Read More
Top 10 stocks for today – 30th September 2024
30 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

Read More
NCLT Nod Boosts IDFC First Bank and IDFC
26 Sep 2024|12:42 PM

IDFC Bank and IDFC Capital First announced the completion of their merger in 2018 to form IDFC First Bank.

Read More
Top 10 stocks for today – 20th September 2024
20 Sep 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.

Read More
LIC increases stake in IDFC First Bank by 0.2%
5 Jul 2024|11:00 AM

The interest expense for the three months ending March 31, 2024, was ₹3,750.34 Crore, up from ₹2,827.60 Crore in Q4FY23.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp