iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IDFC First Bank Ltd Option Chain

72.44
(-2.09%)
Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--56₹0.05 0%8,16,2000%
--58₹0.05 0%1,57,6750%
1,02,025-8.33%₹13.5 -22.85%60₹0.05 0%38,30,5750.48%
46,3750%₹11.4 0%62₹0.05 0%11,87,2000%
1,02,0250%₹13 0%63₹0.05 0%11,87,2005.78%
1,20,5750%₹9.65 0%64₹0.1 100%13,54,1501.38%
12,52,1250%₹7.8 -14.28%65₹0.1 0%29,68,000-8.83%
3,98,82516.21%₹6.65 -19.39%66₹0.15 0%20,86,875-0.88%
2,68,9750%₹5.7 -20.27%67₹0.2 100%12,52,1253.05%
7,69,8257.79%₹4.85 -21.77%68₹0.3 100%32,18,4251.16%
6,02,8756.55%₹3.85 -33.04%69₹0.4 60%30,05,1001.88%
55,00,0752.41%₹3.15 -30.76%70₹0.6 50%1,34,76,5751.67%
17,52,975-4.06%₹2.5 -30.55%71₹0.95 72.72%45,81,8508.09%
44,14,90012.52%₹1.85 -37.28%72₹1.35 68.75%69,37,700-1.96%
56,85,5759.07%₹1.4 -37.77%73₹1.9 65.21%52,58,9254.03%
80,32,15035.31%₹1 -41.17%74₹2.5 56.25%39,88,250-6.31%
1,93,01,27522.19%₹0.75 -42.3%75₹3.2 48.83%1,01,74,6750.91%
66,40,9002.28%₹0.55 -42.1%76₹4 45.45%61,77,150-7.11%
61,49,325-22.72%₹0.4 -42.85%77₹4.9 38.02%21,33,250-16.36%
1,01,65,400-0.36%₹0.3 -40%78₹5.7 31.03%39,41,875-2.74%
48,60,1001.74%₹0.25 -37.5%79₹6.65 29.12%4,08,100-10.20%
3,10,43,425-5.82%₹0.2 -33.33%80₹7.25 17.88%22,44,550-1.22%
36,63,6250%₹0.15 -25%81₹8.35 11.33%2,04,050-18.51%
68,54,2250.13%₹0.1 -33.33%82₹8.6 0%2,78,2500%
23,74,40015.83%₹0.1 0%83₹9.55 5.52%1,29,8507.69%
23,18,7500%₹0.1 100%84₹9.7 0%3,33,9000%
41,55,2000.67%₹0.1 100%85₹10.6 -0.46%3,61,7250%
13,17,050-2.73%₹0.05 0%86₹8.6 0%1,85,5000%
12,42,8500%₹0.05 0%87₹9.45 0%37,1000%
12,98,5000%₹0.05 0%88₹10.4 0%9,2750%

IDFC First Bank: Related NEWS

IDFC First Bank Q4 Profit Falls 58% YoY to ₹304 Crore
28 Apr 2025|12:04 AM

The gross non-performing assets (GNPA), recorded an amount of ₹4,433.6 crores as of March 31, 2025.

Read More
IDFC First Bank's Q2 Profit Plummets 73% Despite 21% NII Growth
27 Oct 2024|04:57 PM

Gross NPA slightly increased by 2 basis points to 1.92%, while net NPA improved by 11 basis points to 0.48%.

Read More
IDFC gets board approval to merge with IDFC First Bank
30 Sep 2024|03:30 PM

IDFC shareholders will receive 155 equity shares of ₹10 each in IDFC FIRST Bank for every 100 equity shares of ₹10 held by IDFC.

Read More
Top 10 stocks for today – 30th September 2024
30 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

Read More
NCLT Nod Boosts IDFC First Bank and IDFC
26 Sep 2024|12:42 PM

IDFC Bank and IDFC Capital First announced the completion of their merger in 2018 to form IDFC First Bank.

Read More
Top 10 stocks for today – 20th September 2024
20 Sep 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.

Read More
LIC increases stake in IDFC First Bank by 0.2%
5 Jul 2024|11:00 AM

The interest expense for the three months ending March 31, 2024, was ₹3,750.34 Crore, up from ₹2,827.60 Crore in Q4FY23.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.