iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IDFC First Bank Ltd Option Chain

77.25
(0.01%)
Jul 2, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--56₹0.05 0%8,16,2000%
--58₹0.05 0%1,66,9500%
1,11,3000%₹17.5 0%60₹0.05 0%17,43,7000%
46,3750%₹14 0%62₹0.05 0%16,23,1250%
1,02,0250%₹14.3 0%63₹0.05 0%9,08,9500%
1,29,8500%₹13.5 0%64₹0.1 0%14,84,0000%
14,74,7250%₹12.25 0%65₹0.1 0%49,34,3000%
2,41,1500%₹11.3 0%66₹0.15 0%17,06,6000%
2,68,9750%₹10.6 0%67₹0.1 -33.33%13,91,2500%
6,39,9750%₹9.75 0%68₹0.15 -25%35,33,7750%
4,17,3750%₹8.6 0%69₹0.25 0%29,21,6250%
50,17,7750%₹7.7 -1.91%70₹0.3 0%1,28,55,1500%
17,25,1500%₹7 0%71₹0.4 -11.11%34,13,2000%
51,75,4500%₹6 -1.63%72₹0.55 0%83,93,8750%
33,94,6500%₹5.3 0%73₹0.8 6.66%31,53,5000%
28,10,3250%₹4.45 -1.11%74₹1 0%32,36,9750%
1,27,80,9500%₹3.8 -1.29%75₹1.35 0%88,48,3500%
39,60,4250%₹3.1 -4.61%76₹1.7 0%34,78,1250%
54,72,2500%₹2.6 -1.88%77₹2.15 0%45,16,9250%
70,21,1750%₹2.1 -4.54%78₹2.7 1.88%28,47,4250%
33,76,1000%₹1.75 -2.77%79₹3.2 0%5,65,7750%
1,96,07,3500%₹1.4 -3.44%80₹4 2.56%21,61,0750%
16,41,6750%₹1.15 -4.16%81₹4.5 0%46,3750%
80,41,4250%₹0.9 0%82₹5.45 0.92%3,24,6250%
8,44,0250%₹0.65 -7.14%83₹6.25 0%37,1000%
14,93,2750%₹0.55 0%84₹7.1 1.42%2,78,2500%
23,00,2000%₹0.45 0%85₹7.75 0%1,48,4000%
3,33,9000%₹0.3 -14.28%86₹8.85 1.14%2,13,3250%
5,28,6750%₹0.25 0%87₹9.6 0%27,8250%
18,08,6250%₹0.2 0%88--

IDFC First Bank: Related NEWS

IDFC First Bank Q4 Profit Falls 58% YoY to ₹304 Crore
28 Apr 2025|12:04 AM

The gross non-performing assets (GNPA), recorded an amount of ₹4,433.6 crores as of March 31, 2025.

Read More
IDFC First Bank's Q2 Profit Plummets 73% Despite 21% NII Growth
27 Oct 2024|04:57 PM

Gross NPA slightly increased by 2 basis points to 1.92%, while net NPA improved by 11 basis points to 0.48%.

Read More
IDFC gets board approval to merge with IDFC First Bank
30 Sep 2024|03:30 PM

IDFC shareholders will receive 155 equity shares of ₹10 each in IDFC FIRST Bank for every 100 equity shares of ₹10 held by IDFC.

Read More
Top 10 stocks for today – 30th September 2024
30 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

Read More
NCLT Nod Boosts IDFC First Bank and IDFC
26 Sep 2024|12:42 PM

IDFC Bank and IDFC Capital First announced the completion of their merger in 2018 to form IDFC First Bank.

Read More
Top 10 stocks for today – 20th September 2024
20 Sep 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.

Read More
LIC increases stake in IDFC First Bank by 0.2%
5 Jul 2024|11:00 AM

The interest expense for the three months ending March 31, 2024, was ₹3,750.34 Crore, up from ₹2,827.60 Crore in Q4FY23.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.