iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IDFC First Bank Ltd Option Chain

69.86
(1.16%)
Aug 13, 2025|10:14:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--58₹0.05 0%27,8250%
46,3750%₹8.1 0%60₹0.05 0%26,89,7500%
27,8250%₹8.55 0%61₹0.05 0%6,12,1500%
1,76,2250%₹8.25 4.43%62₹0.05 0%23,65,1250%
2,04,0500%₹7.3 4.28%63₹0.1 0%21,33,250-1.70%
4,17,3750%₹6.4 16.36%64₹0.15 -25%20,49,775-1.33%
9,83,150-4.50%₹5.3 15.21%65₹0.2 -33.33%53,88,77515.50%
5,93,6008.47%₹4.5 20%66₹0.25 -44.44%41,55,2006.16%
7,60,550-18%₹3.55 24.56%67₹0.4 -38.46%69,56,2502.88%
29,68,000-8.04%₹2.9 28.88%68₹0.55 -42.1%56,20,6502.02%
31,90,600-6.26%₹2.1 27.27%69₹0.85 -37.03%65,38,8754.91%
1,80,39,880-4.93%₹1.5 30.43%70₹1.2 -33.33%90,89,5001.44%
57,59,775-18.82%₹1 25%71₹1.8 -28%42,57,2258.51%
65,01,7753.39%₹0.65 18.18%72₹2.45 -23.43%21,79,625-1.67%
63,34,8253.32%₹0.4 14.28%73₹3.2 -20%24,57,875-2.21%
53,60,9501.94%₹0.25 0%74₹4.1 -17.17%14,37,625-0.64%
1,78,45,1001.90%₹0.2 0%75₹4.95 -14.65%37,19,2751.26%
30,05,1000.62%₹0.1 -33.33%76₹5.85 -26.87%4,26,650-2.12%
22,72,375-3.16%₹0.1 -33.33%77₹7.45 0%2,96,8000%
27,73,2250%₹0.05 0%78₹8.45 0%6,12,1500%
10,94,4500%₹0.1 0%79₹8.45 0%55,6500%
1,04,15,830-2.85%₹0.05 0%80₹9.85 -0.5%19,38,4750%
7,23,4500%₹0.05 0%81--
7,97,6500%₹0.05 0%82₹13.75 0%1,29,8500%
1,76,2250%₹0.05 0%83₹13.2 0%9,2750%
1,76,2250%₹0.05 0%84--
10,94,4500%₹0.05 0%85₹15 0%27,8250%
20,96,1500%₹0.05 0%87--
1,02,0250%₹0.05 0%88--

IDFC First Bank: Related NEWS

Top Stocks for Today - 28th July 2025
28 Jul 2025|09:10 AM

Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.

Read More
IDFC First Bank Q4 Profit Falls 58% YoY to ₹304 Crore
28 Apr 2025|12:04 AM

The gross non-performing assets (GNPA), recorded an amount of ₹4,433.6 crores as of March 31, 2025.

Read More
IDFC First Bank's Q2 Profit Plummets 73% Despite 21% NII Growth
27 Oct 2024|04:57 PM

Gross NPA slightly increased by 2 basis points to 1.92%, while net NPA improved by 11 basis points to 0.48%.

Read More
IDFC gets board approval to merge with IDFC First Bank
30 Sep 2024|03:30 PM

IDFC shareholders will receive 155 equity shares of ₹10 each in IDFC FIRST Bank for every 100 equity shares of ₹10 held by IDFC.

Read More
Top 10 stocks for today – 30th September 2024
30 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

Read More
NCLT Nod Boosts IDFC First Bank and IDFC
26 Sep 2024|12:42 PM

IDFC Bank and IDFC Capital First announced the completion of their merger in 2018 to form IDFC First Bank.

Read More
Top 10 stocks for today – 20th September 2024
20 Sep 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.

Read More
LIC increases stake in IDFC First Bank by 0.2%
5 Jul 2024|11:00 AM

The interest expense for the three months ending March 31, 2024, was ₹3,750.34 Crore, up from ₹2,827.60 Crore in Q4FY23.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.