iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IDFC First Bank Ltd Option Chain

71.7
(-0.84%)
Jun 10, 2025|09:54:54 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--46₹0.05 0%30,0000%
--48₹0.05 0%75,0000%
--50₹0.05 0%5,62,5000%
15,0000%₹12.35 0%56₹0.05 0%5,77,5000%
30,0000%₹14.05 0%58₹0.05 0%9,90,000-5.03%
6,22,5000%₹12.45 0%60₹0.1 0%54,45,0000%
2,77,5000%₹9.6 0%61₹0.1 0%18,52,5000%
5,47,5000%₹10.45 0%62₹0.1 -33.33%31,65,000-1.17%
4,72,5001.61%₹8.85 -7.81%63₹0.1 0%38,55,0000%
8,25,000-0.90%₹8.2 -4.65%64₹0.15 0%20,55,0000%
39,45,0000%₹7 -7.89%65₹0.25 0%1,69,57,5001.07%
15,22,5000%₹6.2 -6.76%66₹0.3 0%42,15,0000.35%
49,57,500-0.30%₹5.25 -7.89%67₹0.4 0%32,70,000-0.90%
80,85,000-1.10%₹4.5 -10%68₹0.5 -9.09%68,17,5002.48%
31,12,5000%₹3.7 -9.75%69₹0.75 7.14%28,80,000-0.77%
1,60,27,500-1.52%₹2.85 -14.92%70₹1.05 10.52%1,66,42,5000.86%
38,77,5002.78%₹2.2 -18.51%71₹1.45 16%32,62,5000.92%
87,97,5002.08%₹1.7 -19.04%72₹1.95 18.18%39,90,0003.90%
64,50,0004.24%₹1.3 -21.21%73₹2.45 11.36%19,87,5004.74%
69,97,5005.06%₹0.95 -20.83%74₹3.05 8.92%4,72,500-17.10%
2,07,97,5001.42%₹0.7 -22.22%75₹3.7 7.24%22,95,0001.32%
66,07,500-0.33%₹0.5 -23.07%76₹4.5 7.14%1,35,00012.5%
55,12,5000.40%₹0.35 -22.22%77₹5.4 10.2%2,85,000-2.56%
66,67,500-0.44%₹0.25 -28.57%78₹6.15 4.23%3,67,500-3.92%
28,87,5004.61%₹0.2 -20%79₹6.8 0%2,55,0000%
39,52,5001.54%₹0.1 -50%80₹7.7 0%1,72,5000%

IDFC First Bank: Related NEWS

IDFC First Bank Q4 Profit Falls 58% YoY to ₹304 Crore
28 Apr 2025|12:04 AM

The gross non-performing assets (GNPA), recorded an amount of ₹4,433.6 crores as of March 31, 2025.

Read More
IDFC First Bank's Q2 Profit Plummets 73% Despite 21% NII Growth
27 Oct 2024|04:57 PM

Gross NPA slightly increased by 2 basis points to 1.92%, while net NPA improved by 11 basis points to 0.48%.

Read More
IDFC gets board approval to merge with IDFC First Bank
30 Sep 2024|03:30 PM

IDFC shareholders will receive 155 equity shares of ₹10 each in IDFC FIRST Bank for every 100 equity shares of ₹10 held by IDFC.

Read More
Top 10 stocks for today – 30th September 2024
30 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

Read More
NCLT Nod Boosts IDFC First Bank and IDFC
26 Sep 2024|12:42 PM

IDFC Bank and IDFC Capital First announced the completion of their merger in 2018 to form IDFC First Bank.

Read More
Top 10 stocks for today – 20th September 2024
20 Sep 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.

Read More
LIC increases stake in IDFC First Bank by 0.2%
5 Jul 2024|11:00 AM

The interest expense for the three months ending March 31, 2024, was ₹3,750.34 Crore, up from ₹2,827.60 Crore in Q4FY23.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.