Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 73.2 | 74.15 | 72.83 | 74.02 | 1,01,832 | 2,16,67,06,374.78 | 1,19,97,445 |
24-SEP-2024 | 74.25 | 74.44 | 73.5 | 73.68 | 85,898 | 1,49,62,05,756.55 | 87,26,895 |
25-SEP-2024 | 73.63 | 73.95 | 72.56 | 73.02 | 76,424 | 1,42,15,70,169.05 | 81,02,073 |
26-SEP-2024 | 73.8 | 74.9 | 72.36 | 74.03 | 99,513 | 3,15,84,12,038.03 | 1,74,08,080 |
27-SEP-2024 | 74.02 | 74.89 | 73.8 | 74.19 | 93,193 | 2,53,96,93,184.5 | 1,66,60,136 |
30-SEP-2024 | 75 | 76.07 | 74.09 | 74.35 | 2,31,032 | 4,11,61,79,291.42 | 2,10,50,649 |
01-OCT-2024 | 74.55 | 75.1 | 73.25 | 73.44 | 83,816 | 1,48,34,39,562.36 | 90,59,562 |
03-OCT-2024 | 72.7 | 73.13 | 71.42 | 71.98 | 1,40,811 | 2,05,59,58,998.67 | 1,39,09,052 |
04-OCT-2024 | 72 | 72.84 | 71.25 | 71.83 | 92,527 | 1,70,28,05,138.44 | 91,24,163 |
07-OCT-2024 | 72.45 | 72.81 | 70.41 | 72.22 | 1,67,383 | 2,39,75,56,229.88 | 1,38,38,416 |
08-OCT-2024 | 72.15 | 73.25 | 71.75 | 73.13 | 1,01,922 | 2,08,41,00,319.08 | 1,37,87,594 |
09-OCT-2024 | 73.38 | 73.74 | 71.8 | 72.39 | 2,00,711 | 8,76,45,46,924.98 | 6,51,62,519 |
10-OCT-2024 | 72.24 | 73.66 | 72.24 | 73.14 | 1,50,851 | 1,89,41,44,509.81 | 1,25,80,388 |
11-OCT-2024 | 73.01 | 73.13 | 71.88 | 72.37 | 84,085 | 1,36,35,14,793.14 | 84,61,138 |
14-OCT-2024 | 72.68 | 73.2 | 72.38 | 72.94 | 87,820 | 1,59,54,16,275.78 | 1,04,44,795 |
15-OCT-2024 | 72.9 | 73.08 | 72.51 | 72.74 | 53,252 | 75,56,21,783.31 | 55,00,510 |
16-OCT-2024 | 72.5 | 73.08 | 72 | 72.22 | 96,872 | 1,21,90,22,958.33 | 76,09,404 |
17-OCT-2024 | 72.22 | 72.57 | 71.6 | 71.74 | 66,613 | 83,79,65,029.05 | 58,22,355 |
18-OCT-2024 | 71.6 | 72.07 | 71 | 71.57 | 1,30,699 | 1,27,92,48,373.63 | 80,35,966 |
IDFC shareholders will receive 155 equity shares of ₹10 each in IDFC FIRST Bank for every 100 equity shares of ₹10 held by IDFC.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
IDFC Bank and IDFC Capital First announced the completion of their merger in 2018 to form IDFC First Bank.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
The interest expense for the three months ending March 31, 2024, was ₹3,750.34 Crore, up from ₹2,827.60 Crore in Q4FY23.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
