iifl-logo

IDFC First Bank Ltd Historical Data

66.08
(-2.32%)
Apr 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IDFC First Bank Ltd Historical Data

27/03/2025calendar-icon
27/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Mar-2025

57.34

57.856.95754,4941,40,91,78,268.931,36,46,894

27-Mar-2025

56.84

57.3956.1156.941,41,2707,38,82,32,632.396,48,34,247

28-Mar-2025

56.5

57.8554.6354.9696,2302,73,37,49,853.172,85,51,610

01-Apr-2025

55.05

57.6654.9657.1799,0604,23,55,48,618.193,99,43,303

02-Apr-2025

57.97

57.9756.4557.1976,6643,42,63,74,401.183,63,55,637

03-Apr-2025

57

60.956.8560.351,83,02510,19,98,26,440.399,86,35,458

04-Apr-2025

60.5

60.5357.4557.811,02,0903,25,60,39,784.112,31,43,932

07-Apr-2025

53.25

56.9452.4656.491,26,8614,01,56,76,865.883,86,88,546

08-Apr-2025

57.65

58.3756.5657.976,6122,12,27,26,375.441,73,49,679

09-Apr-2025

57.56

59.5457.3259.2577,1711,99,36,20,721.591,12,92,758

11-Apr-2025

60.42

60.4259.3359.9279,2601,82,35,84,250.261,25,58,730

15-Apr-2025

61.01

62.326061.9398,0333,12,63,46,623.712,06,00,516

16-Apr-2025

62.3

63.4861.6263.3287,4202,43,67,96,499.731,36,05,645

17-Apr-2025

63

64.0560.66631,48,6577,54,94,86,171.95,17,31,375

21-Apr-2025

63.85

66.8463.666.641,55,7635,73,23,11,794.944,33,22,303

22-Apr-2025

67.01

68.1166.1367.21,60,3043,69,09,68,877.042,84,54,384

23-Apr-2025

67.99

69.0867.0168.451,02,6314,34,75,16,112.73,24,01,767

24-Apr-2025

68.4

68.967.567.6599,7494,32,38,29,184.43,13,62,761

IDFC First Bank: Related NEWS

IDFC First Bank's Q2 Profit Plummets 73% Despite 21% NII Growth
27 Oct 2024|04:57 PM

Gross NPA slightly increased by 2 basis points to 1.92%, while net NPA improved by 11 basis points to 0.48%.

Read More
IDFC gets board approval to merge with IDFC First Bank
30 Sep 2024|03:30 PM

IDFC shareholders will receive 155 equity shares of ₹10 each in IDFC FIRST Bank for every 100 equity shares of ₹10 held by IDFC.

Read More
Top 10 stocks for today – 30th September 2024
30 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

Read More
NCLT Nod Boosts IDFC First Bank and IDFC
26 Sep 2024|12:42 PM

IDFC Bank and IDFC Capital First announced the completion of their merger in 2018 to form IDFC First Bank.

Read More
Top 10 stocks for today – 20th September 2024
20 Sep 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.

Read More
LIC increases stake in IDFC First Bank by 0.2%
5 Jul 2024|11:00 AM

The interest expense for the three months ending March 31, 2024, was ₹3,750.34 Crore, up from ₹2,827.60 Crore in Q4FY23.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.