Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 67.51 | 68.4 | 67.51 | 67.94 | 52,411 | 72,11,38,678.04 | 41,31,306 |
22-Apr-2026 | 67.94 | 68.58 | 67.6 | 68.38 | 60,975 | 1,09,30,15,971.43 | 74,45,503 |
23-Apr-2026 | 67.5 | 68.45 | 67.46 | 67.83 | 65,837 | 1,35,79,38,252.44 | 95,94,527 |
24-Apr-2026 | 67.83 | 68.64 | 66.69 | 67.23 | 59,749 | 1,14,21,57,160.36 | 68,90,515 |
27-Apr-2026 | 67.86 | 70.49 | 67.85 | 70.27 | 1,18,798 | 3,40,50,47,472.36 | 2,01,81,866 |
28-Apr-2026 | 69.68 | 69.98 | 68.5 | 68.71 | 66,438 | 1,77,12,68,309.53 | 97,80,184 |
29-Apr-2026 | 69.02 | 71.15 | 68.55 | 70.15 | 78,047 | 2,52,68,29,185.47 | 1,48,53,662 |
30-Apr-2026 | 69.7 | 70 | 68.93 | 69.64 | 73,308 | 1,69,28,03,960.68 | 1,14,85,865 |
04-May-2026 | 70.07 | 70.72 | 69.23 | 69.59 | 77,606 | 1,42,89,63,881.94 | 1,14,85,600 |
05-May-2026 | 69.51 | 69.59 | 68.36 | 68.75 | 52,260 | 1,05,54,91,800.99 | 64,52,906 |
06-May-2026 | 69.5 | 70.69 | 68.4 | 69.59 | 77,468 | 2,18,02,99,900.65 | 1,73,67,930 |
07-May-2026 | 69.91 | 71 | 69.15 | 70.39 | 68,602 | 1,69,56,11,941.98 | 1,11,90,989 |
08-May-2026 | 70.39 | 71.45 | 69.91 | 71.27 | 65,113 | 1,49,24,87,379.58 | 89,41,000 |
11-May-2026 | 70.65 | 70.78 | 69.1 | 69.22 | 82,471 | 1,24,10,55,707.27 | 82,14,086 |
12-May-2026 | 69.01 | 69.27 | 67.53 | 67.68 | 80,204 | 1,13,14,85,181.68 | 71,81,314 |
13-May-2026 | 67.5 | 69.49 | 67.5 | 68.3 | 90,487 | 1,14,24,33,470.12 | 71,28,123 |
14-May-2026 | 68.52 | 68.95 | 67.25 | 68.54 | 84,710 | 2,36,07,07,700.31 | 1,85,75,792 |
15-May-2026 | 68.25 | 68.54 | 66.61 | 67.65 | 99,569 | 2,05,04,15,061.84 | 1,13,48,743 |
18-May-2026 | 67.3 | 67.84 | 66.16 | 67.59 | 81,006 | 1,38,55,43,571.51 | 94,02,082 |
19-May-2026 | 67.88 | 68.59 | 67.65 | 67.81 | 63,202 | 87,51,70,346.87 | 55,10,903 |
20-May-2026 | 67.14 | 68.4 | 66.72 | 68.21 | 63,122 | 1,13,08,18,291.87 | 80,92,163 |
The IndiGo IDFC FIRST Credit Card is available in two options with a joining fee of ₹4,999 or through a fixed deposit of ₹1 lakh, which guarantees approval without a joining fee.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
The gross non-performing assets (GNPA), recorded an amount of ₹4,433.6 crores as of March 31, 2025.
Gross NPA slightly increased by 2 basis points to 1.92%, while net NPA improved by 11 basis points to 0.48%.
IDFC shareholders will receive 155 equity shares of ₹10 each in IDFC FIRST Bank for every 100 equity shares of ₹10 held by IDFC.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
IDFC Bank and IDFC Capital First announced the completion of their merger in 2018 to form IDFC First Bank.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
The interest expense for the three months ending March 31, 2024, was ₹3,750.34 Crore, up from ₹2,827.60 Crore in Q4FY23.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
