iifl-logo

IDFC First Bank Ltd Historical Data

69.39
(2.68%)
Aug 4, 2025|02:44:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IDFC First Bank Ltd Historical Data

04/07/2025calendar-icon
04/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Jul-2025

77.5

78.377.2277.7181,3562,03,40,58,683.781,52,96,992

08-Jul-2025

77.71

78.0277.2577.8664,9821,98,85,55,611.741,59,38,783

09-Jul-2025

78

7877.1577.4556,7011,49,52,85,033.221,27,79,696

10-Jul-2025

77.8

78.0476.376.6358,1831,99,24,17,864.061,41,37,130

11-Jul-2025

76.59

76.6974.7575.2383,7461,24,52,91,215.3377,31,686

14-Jul-2025

75.2

76.3572.674.271,10,8932,51,21,64,795.621,19,38,917

15-Jul-2025

74.15

74.7672.772.9396,7842,14,30,73,484.871,48,58,099

16-Jul-2025

73

74.487373.8667,5951,39,62,93,026.9676,12,678

17-Jul-2025

74

74.1673.3273.4884,5261,38,05,92,651.361,08,40,137

18-Jul-2025

73.46

73.7272.7573.0972,7791,17,00,23,492.6789,49,985

21-Jul-2025

73

74.3572.4173.9983,0211,39,51,18,351.2775,57,022

22-Jul-2025

74

74.172.2572.4457,77286,46,97,450.9454,26,824

23-Jul-2025

72.59

73.271.8372.761,3481,17,92,10,497.2579,54,255

24-Jul-2025

72.69

73.0472.3372.8947,5441,08,11,99,024.6599,81,703

25-Jul-2025

72.59

72.5970.5170.774,3971,18,47,22,217.4776,52,323

28-Jul-2025

69.89

71.5569.2370.7279,3522,56,46,79,491.231,44,05,173

29-Jul-2025

70.46

71.4970.2170.3147,6811,18,04,55,233.9368,15,613

30-Jul-2025

70.31

70.3169.0269.2462,7051,11,72,05,446.2865,42,122

31-Jul-2025

68.5

69.6268.2368.7686,1161,56,29,80,475.041,02,43,597

01-Aug-2025

68.9

68.9567.4667.5865,19893,99,36,437.8469,38,198

IDFC First Bank: Related NEWS

Top Stocks for Today - 28th July 2025
28 Jul 2025|09:10 AM

Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.

Read More
IDFC First Bank Q4 Profit Falls 58% YoY to ₹304 Crore
28 Apr 2025|12:04 AM

The gross non-performing assets (GNPA), recorded an amount of ₹4,433.6 crores as of March 31, 2025.

Read More
IDFC First Bank's Q2 Profit Plummets 73% Despite 21% NII Growth
27 Oct 2024|04:57 PM

Gross NPA slightly increased by 2 basis points to 1.92%, while net NPA improved by 11 basis points to 0.48%.

Read More
IDFC gets board approval to merge with IDFC First Bank
30 Sep 2024|03:30 PM

IDFC shareholders will receive 155 equity shares of ₹10 each in IDFC FIRST Bank for every 100 equity shares of ₹10 held by IDFC.

Read More
Top 10 stocks for today – 30th September 2024
30 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

Read More
NCLT Nod Boosts IDFC First Bank and IDFC
26 Sep 2024|12:42 PM

IDFC Bank and IDFC Capital First announced the completion of their merger in 2018 to form IDFC First Bank.

Read More
Top 10 stocks for today – 20th September 2024
20 Sep 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.

Read More
LIC increases stake in IDFC First Bank by 0.2%
5 Jul 2024|11:00 AM

The interest expense for the three months ending March 31, 2024, was ₹3,750.34 Crore, up from ₹2,827.60 Crore in Q4FY23.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.