iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI Life Insurance Company Ltd Option Chain

1,770.9
(-0.80%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,600₹1.6 -17.94%43,50054.66%
--1,620₹2.65 -1.85%49,50024.52%
--1,640₹3.8 8.57%16,50037.5%
--1,660₹5.5 3.77%11,62555%
3,000300%₹101.7 -11.87%1,680₹7.85 11.34%45,375-7.63%
11,62547.61%₹86 -15.76%1,700₹11.25 12.5%70,8758.62%
750100%₹71 -17.29%1,720₹15.55 14.33%26,625-2.73%
6,375183.33%₹55.5 -19.56%1,740₹21.55 17.75%94,5008.15%
45,750221.05%₹44.3 -18.86%1,760₹29.1 17.1%78,75059.09%
91,87533.15%₹33.4 -23.39%1,780₹39 18.18%48,000-0.77%
5,76,0001.05%₹25 -25.14%1,800₹49.55 17%1,00,125-1.83%
2,02,1256.31%₹18.2 -28.2%1,820₹64.85 20.31%43,125-8%
1,34,25028.31%₹13.3 -29.81%1,840₹66.8 -1.03%12,3750%
96,37562.65%₹9.3 -32.11%1,860₹96.5 16.33%24,0001.58%
57,00017.82%₹6.65 -33.16%1,880₹103.6 0%6,0000%
2,25,75023.10%₹4.75 -33.09%1,900₹130.15 30.6%10,50033.33%
31,5001.20%₹3.25 -34.34%1,920₹133.35 -0.48%10,5000%
57,00065.21%₹2.2 -38.02%1,940₹134.8 0%3750%
54,0002.85%₹1.7 -33.33%1,960₹149.9 -1.73%3,3750%
3,3750%₹1.25 -35.89%1,980₹171.45 0%3750%
1,68,750-3.22%₹0.9 -35.71%2,000--
3750%₹3.65 0%2,020--
14,250-9.52%₹0.4 -60%2,040--
13,1252.94%₹0.25 -50%2,080--

SBI Life Insuran: Related NEWS

SBI Life’s Q4 net profit stands at ₹813 Crore

The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.

25 Apr 2025|09:21 AM
Read More
SBI Life Insurance gets ₹352.50 Crore Income Tax Order

The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.

25 Mar 2025|12:20 AM
Read More
Top 10 stocks for today – 24th July 2024

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.

25 Jul 2024|08:17 AM
Read More
SBI Life Buys 1M Shares in Can Fin Homes, Securing 0.75% Stake

In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.

23 Jul 2024|01:57 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.