iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI Life Insurance Company Ltd Option Chain

1,810.5
(0.12%)
Jul 8, 2025|10:49:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,560₹0.5 0%20,6250%
--1,600₹1 0%1,18,8750%
--1,640₹2.25 -4.25%49,8750%
--1,660₹3.05 -12.85%50,250-2.89%
--1,680₹4.5 -10%55,500-9.75%
25,1250%₹116.95 0%1,700₹6.3 -12.5%96,375-3.38%
3,000-11.11%₹103.25 4.24%1,720₹9.55 -6.82%51,3753.00%
10,1250%₹88.65 5.59%1,740₹13.2 -8.65%52,875-1.39%
10,50021.73%₹75.1 5.7%1,760₹18.1 -8.58%65,6254.16%
21,75016%₹61.25 4.52%1,780₹24.25 -7.44%58,1257.63%
1,54,5008.70%₹48.75 3.61%1,800₹31.8 -6.6%1,93,8751.57%
1,42,500-2.81%₹38 3.4%1,820₹41.85 -4.23%46,8754.16%
2,11,125-0.53%₹29.3 4.64%1,840₹52.05 -4.93%88,875-2.46%
3,67,5003.15%₹21.65 4.58%1,860₹65.35 -3.61%63,0006.32%
2,05,875-0.18%₹15.6 5.4%1,880₹82.1 -5.9%40,1250%
9,41,250-0.31%₹11 3.77%1,900₹93.55 -9.13%60,375-8%
1,01,2500%₹8.35 9.15%1,920₹72.6 -0.41%6,3750%
51,750-1.42%₹5.35 0.94%1,940₹130.25 -0.03%31,1250%
67,12511.18%₹4.25 7.59%1,960₹145.45 38.85%5,62525%
82,1254.78%₹3.1 8.77%1,980₹168.05 35.68%4,500-14.28%
2,31,000-0.48%₹2.2 4.76%2,000₹143.65 -0.06%3,7500%
27,0000%₹1.5 -3.22%2,020--
1,46,2500%₹0.65 -38.09%2,040--
1,00,5000.37%₹0.4 -27.27%2,080--
37,8750%₹0.6 0%2,120--

SBI Life Insuran: Related NEWS

SBI Life’s Q4 net profit stands at ₹813 Crore
25 Apr 2025|09:21 AM

The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.

Read More
SBI Life Insurance gets ₹352.50 Crore Income Tax Order
25 Mar 2025|12:20 AM

The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.

Read More
Top 10 stocks for today – 24th July 2024
25 Jul 2024|08:17 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.

Read More
SBI Life Buys 1M Shares in Can Fin Homes, Securing 0.75% Stake
23 Jul 2024|01:57 PM

In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.