iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI Life Insurance Company Ltd Option Chain

1,822.2
(-0.44%)
Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,520₹0.5 0%1,8750%
--1,560₹0.45 0%7500%
--1,600₹1.15 0%95,2500%
--1,620₹0.8 0%8,6250%
--1,640₹0.65 0%19,8750%
--1,660₹1.2 50%1,12,500-0.66%
--1,680₹1.5 -6.25%60,375-3.59%
5,6250%₹135.05 0%1,700₹2.6 20.93%1,02,3751.11%
2,2500%₹102.05 0%1,720₹3.4 9.67%38,6259.57%
6,3750%₹97.7 0%1,740₹5 12.35%57,375-14.04%
21,0009.80%₹70 -10.37%1,760₹7.6 13.43%1,06,8751.42%
30,000-6.97%₹49.65 -21.93%1,780₹13.25 31.84%1,08,37525.65%
1,19,2500.63%₹37.1 -22.86%1,800₹20.85 36.27%2,64,375-2.21%
1,91,25012.33%₹27.65 -22.11%1,820₹29.8 30.98%1,80,000-4%
2,50,5006.36%₹19.25 -24.36%1,840₹39.9 23.72%71,250-2.56%
2,45,62518.44%₹12.55 -28.49%1,860₹51.2 15.96%36,000-5.88%
3,98,62521.20%₹8.45 -30.73%1,880₹71.65 21.44%21,7505.45%
4,76,62510.52%₹6 -29.41%1,900₹85.4 14.47%40,500-1.81%
1,59,750-6.16%₹4.05 -29.56%1,920₹90.7 0%18,0000%
85,125-3.81%₹3.2 -20%1,940₹151.1 -0.82%4,1250%
1,45,8751.83%₹2.05 -25.45%1,960₹138.65 -18.46%2,625-36.36%
81,3759.59%₹1.35 -37.2%1,980₹146.5 0%3750%
2,52,7501.20%₹1.5 -9.09%2,000--
42,375-5.83%₹1 0%2,020--
1,09,125-2.34%₹0.95 -5%2,040₹252.3 0%1,8750%
18,3754.25%₹0.45 -55%2,080--
5,2500%₹0.6 0%2,120--
25,5000%₹0.35 0%2,160--

SBI Life Insuran: Related NEWS

SBI Life’s Q4 net profit stands at ₹813 Crore

The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.

25 Apr 2025|09:21 AM
Read More
SBI Life Insurance gets ₹352.50 Crore Income Tax Order

The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.

25 Mar 2025|12:20 AM
Read More
Top 10 stocks for today – 24th July 2024

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.

25 Jul 2024|08:17 AM
Read More
SBI Life Buys 1M Shares in Can Fin Homes, Securing 0.75% Stake

In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.

23 Jul 2024|01:57 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.