iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI Life Insurance Company Ltd Option Chain

1,818.6
(0.43%)
Jun 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,500₹0.1 -50%6,375-62.22%
--1,520₹0.15 -70%13,1250%
2,6250%₹233 0%1,560₹0.05 -75%36,3750%
--1,580₹0.1 0%5,250-12.5%
1,1250%₹206 0%1,600₹0.05 -50%85,5000%
3,0000%₹120.8 0%1,620₹0.1 -50%14,250-9.52%
6,7500%₹156.25 0%1,640₹0.1 -50%74,6250%
1,5000%₹122.15 0%1,660₹0.2 -33.33%19,125-7.27%
6,7500%₹119.35 0%1,680₹0.25 -54.54%60,750-0.61%
34,500-1.07%₹115.85 -1.82%1,700₹0.2 -63.63%1,05,000-3.11%
15,375-4.65%₹102.7 35.75%1,720₹0.35 -56.25%69,750-6.53%
76,125-4.69%₹82.5 14.42%1,740₹0.4 -66.66%1,20,750-4.73%
3,48,3750.65%₹60.2 14.12%1,760₹0.9 -61.7%3,06,0000.99%
1,30,125-18.16%₹45.45 28.2%1,780₹2.55 -50%2,34,000-16.57%
4,05,375-7.92%₹26.4 27.22%1,800₹4.85 -53.58%4,27,1259.30%
7,38,375-3.90%₹11.6 20.2%1,820₹10.9 -42.48%3,50,62518.65%
5,96,250-4.27%₹3.85 4.05%1,840₹24.35 -25.64%68,250-18.75%
11,34,375-0.23%₹1.3 4%1,860₹40.55 -18.98%41,625-3.47%
7,59,7500.39%₹0.65 -7.14%1,880₹84.3 0%10,5000%
4,61,250-1.6%₹0.45 -25%1,900₹78.75 -12.5%24,750-1.49%
1,78,875-8.96%₹0.35 -30%1,920₹123 0%30,0000%
75,3752.03%₹0.2 -50%1,940₹147.3 0%1,1250%
87,3750%₹0.1 -33.33%1,960₹165.1 0%1,8750%
1,79,250-2.84%₹0.15 -25%2,000₹202.2 0%2,2500%
10,1250%₹0.3 0%2,040--

SBI Life Insuran: Related NEWS

SBI Life’s Q4 net profit stands at ₹813 Crore
25 Apr 2025|09:21 AM

The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.

Read More
SBI Life Insurance gets ₹352.50 Crore Income Tax Order
25 Mar 2025|12:20 AM

The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.

Read More
Top 10 stocks for today – 24th July 2024
25 Jul 2024|08:17 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.

Read More
SBI Life Buys 1M Shares in Can Fin Homes, Securing 0.75% Stake
23 Jul 2024|01:57 PM

In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.