iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI Life Insurance Company Ltd Option Chain

1,796.2
(-2.42%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,560₹1.2 0%1,1250%
375-50%₹213 -11.61%1,600₹1.6 23.07%86,250369.38%
--1,620--
--1,640₹2.8 0%1,8750%
--1,660₹4.75 48.43%42,375769.23%
7500%₹136.6 0%1,680₹4.25 0%3750%
3,00060%₹121.45 -21.11%1,700₹9.1 76.69%78,37536.60%
1,5000%₹92.3 0%1,720₹12.4 83.7%8,25015.78%
3750%₹114.75 0%1,740₹16.8 79.67%22,875134.61%
7500%₹101.1 0%1,760₹22.05 75.69%38,6254.04%
9,750550%₹52.35 -38.87%1,780₹29.7 81.09%10,500366.66%
46,12589.23%₹40.45 -43.3%1,800₹38.8 72.82%72,750-14.91%
52,125167.30%₹32.15 -45.08%1,820₹48.35 64.73%26,625-37.16%
1,48,875-9.97%₹23.25 -51.81%1,840₹60.45 58.86%74,250-9.17%
3,67,125325.65%₹17.4 -54.15%1,860₹73.2 53.29%30,0000%
50,625-10%₹12.55 -57.95%1,880₹81.85 37.1%12,000128.57%
1,56,75020.11%₹9 -61.03%1,900₹97.35 34.27%13,87542.30%
15,750-25%₹6.65 -62.74%1,920₹114.8 33.25%9,37556.25%
33,00015.78%₹4.9 -63.29%1,940₹103.5 0%3,0000%
50,625-4.25%₹3.5 -65.68%1,960--
16,50046.66%₹2.65 -62.93%1,980--
78,00030.81%₹2.2 -64.22%2,000--
58,125453.57%₹1.55 -65.16%2,020--
49,50033.33%₹1.2 -65.21%2,040--

SBI Life Insuran: Related NEWS

SBI Life’s Q4 net profit stands at ₹813 Crore
25 Apr 2025|09:21 AM

The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.

Read More
SBI Life Insurance gets ₹352.50 Crore Income Tax Order
25 Mar 2025|12:20 AM

The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.

Read More
Top 10 stocks for today – 24th July 2024
25 Jul 2024|08:17 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.

Read More
SBI Life Buys 1M Shares in Can Fin Homes, Securing 0.75% Stake
23 Jul 2024|01:57 PM

In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.