iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI Life Insurance Company Ltd Option Chain

1,835.7
(-0.27%)
Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,600₹0.5 0%46,5000%
--1,620₹0.7 0%46,1250%
--1,640₹1 0%46,5000%
--1,660₹1 0%12,3750%
3,3750%₹139.5 0.57%1,680₹1.4 7.69%69,3750%
12,0000%₹145.5 0%1,700₹1.7 3.03%68,2501.11%
7500%₹71 0.42%1,720₹2.65 15.21%37,500-0.99%
11,6256.89%₹103.6 -8.27%1,740₹3.5 4.47%1,09,500-14.61%
28,125-2.59%₹80.85 -10.21%1,760₹5.6 15.46%86,625-1.70%
46,5000%₹66 -10.26%1,780₹7.75 5.44%1,18,5002.59%
5,68,500-0.52%₹52.75 -7.37%1,800₹12.05 7.58%2,10,000-6.97%
1,41,7509.88%₹38.95 -10.76%1,820₹18.55 7.22%1,76,2508.04%
2,61,7507.71%₹27.3 -14.95%1,840₹27.1 6.27%1,55,250-15.16%
1,81,500-1.62%₹18.6 -15.83%1,860₹38.1 5.83%67,87520.66%
5,08,5001.34%₹12 -17.52%1,880₹53.4 12.18%16,500-4.34%
2,25,000-15.84%₹7.5 -28.9%1,900₹69.05 8.56%28,8751.31%
54,375-18.99%₹4.9 -25.75%1,920₹110.6 0%9,7500%
81,000-9.62%₹3.1 -27.9%1,940₹98.8 0.35%3,7500%
95,625-0.77%₹2 -31.03%1,960₹139.9 0%3,3750%
10,1250%₹1.25 -41.86%1,980₹171.45 0%3750%
1,73,250-7.96%₹0.75 -50%2,000--
6,375466.66%₹1.1 0%2,020--
15,3750%₹0.55 0%2,040--
10,125-12.90%₹0.3 -33.33%2,080--

SBI Life Insuran: Related NEWS

SBI Life’s Q4 net profit stands at ₹813 Crore

The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.

25 Apr 2025|09:21 AM
Read More
SBI Life Insurance gets ₹352.50 Crore Income Tax Order

The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.

25 Mar 2025|12:20 AM
Read More
Top 10 stocks for today – 24th July 2024

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.

25 Jul 2024|08:17 AM
Read More
SBI Life Buys 1M Shares in Can Fin Homes, Securing 0.75% Stake

In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.

23 Jul 2024|01:57 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.