iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI Life Insurance Company Ltd Option Chain

1,859
(-0.97%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,520₹0.1 0%4,1250%
--1,560₹0.35 16.66%28,5000%
00%₹256.6 0%1,600₹0.05 -83.33%67,500-3.74%
--1,620₹0.2 0%11,6250%
--1,640₹0.5 0%21,3750%
--1,660₹0.05 -75%46,875-3.10%
7500%₹136.6 0%1,680₹0.4 0%14,6250%
9,375-3.84%₹167.25 5.85%1,700₹0.2 -42.85%87,375-9.33%
2,6250%₹130.45 0%1,720₹0.55 0%28,1250%
8,6250%₹102.25 0%1,740₹0.75 0%19,8750%
10,8750%₹95.25 0%1,760₹0.7 -22.22%47,250-3.81%
24,7500%₹69.05 0%1,780₹1 -33.33%39,000-26.76%
2,99,625-0.49%₹62.75 -19.55%1,800₹1.9 -9.52%2,23,125-6.73%
43,125-2.54%₹44.75 -25.41%1,820₹3.85 -3.75%87,000-5.30%
1,00,8756.32%₹29.85 -32.08%1,840₹8.2 12.32%1,47,37523.19%
5,70,0000.99%₹17.4 -42.19%1,860₹15.9 19.1%1,31,25014.00%
3,16,125-12.82%₹10.2 -48.61%1,880₹29.6 29.54%1,36,500-17.08%
9,39,000-3.32%₹6.1 -52.89%1,900₹43 20.27%1,40,250-5.79%
2,44,875-5.77%₹3.65 -55.21%1,920₹62.6 34.62%16,8750%
2,11,125-14.30%₹2.25 -55.88%1,940₹79 20.51%10,125-3.57%
2,03,250-9.81%₹1.45 -56.06%1,960₹99.3 18.49%5,25016.66%
69,3754.51%₹1.05 -53.33%1,980₹113.6 0%2,2500%
1,26,375-7.92%₹0.8 -51.51%2,000₹122.05 0%3,3750%
1,02,3750%₹1.2 0%2,020--
53,250-11.25%₹0.45 -55%2,040--
8,2500%₹0.7 16.66%2,080--

SBI Life Insuran: Related NEWS

SBI Life’s Q4 net profit stands at ₹813 Crore
25 Apr 2025|09:21 AM

The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.

Read More
SBI Life Insurance gets ₹352.50 Crore Income Tax Order
25 Mar 2025|12:20 AM

The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.

Read More
Top 10 stocks for today – 24th July 2024
25 Jul 2024|08:17 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.

Read More
SBI Life Buys 1M Shares in Can Fin Homes, Securing 0.75% Stake
23 Jul 2024|01:57 PM

In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.