iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI Life Insurance Company Ltd Option Chain

1,830.2
(0.88%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,520₹0.5 0%1,8750%
--1,560₹0.45 0%7500%
--1,600₹1.15 0%95,2500%
--1,620₹0.8 0%8,6250%
--1,640₹0.65 -35%19,875-10.16%
--1,660₹0.75 -40%1,13,250-2.58%
--1,680₹1.6 -25.58%62,625-2.90%
5,62536.36%₹135.05 11.19%1,700₹2.15 -33.84%1,01,250-4.59%
2,2500%₹102.05 0%1,720₹3.1 -34.04%35,250-4.08%
6,37513.33%₹97.7 7%1,740₹4.45 -36.87%66,750-5.31%
19,1252%₹78.1 13.1%1,760₹6.65 -36.96%1,05,375-13.27%
32,250-6.52%₹63.35 17.42%1,780₹10.05 -34.74%86,2505.50%
1,18,500-1.55%₹48.15 19.62%1,800₹15.4 -30.78%2,70,3751.83%
1,70,250-29.28%₹35.05 18.81%1,820₹22.5 -28.79%1,87,50035.13%
2,35,500-14.20%₹25.05 20.72%1,840₹32.25 -25%73,125-6.25%
2,07,375-5.95%₹17.45 18.3%1,860₹44.5 -21.65%38,25013.33%
3,28,8750.80%₹12.1 18.62%1,880₹59.25 -18.1%20,625-8.33%
4,31,250-10.01%₹8.25 15.38%1,900₹75.35 -13.98%41,250-5.17%
1,70,250-10.27%₹5.65 10.78%1,920₹90.7 -14.99%18,0002.12%
88,50022.27%₹3.85 8.45%1,940₹151.1 -0.82%4,1250%
1,43,250-0.26%₹2.7 5.88%1,960₹170.05 0%4,1250%
74,250-9.17%₹2.15 7.5%1,980₹146.5 0%3750%
2,49,750-5.93%₹1.65 6.45%2,000--
45,0000%₹1 0%2,020--
1,11,750-0.33%₹1 66.66%2,040₹252.3 0%1,8750%
17,62556.66%₹1 0%2,080--
5,2500%₹0.6 0%2,120--
25,5000%₹0.35 75%2,160--

SBI Life Insuran: Related NEWS

SBI Life’s Q4 net profit stands at ₹813 Crore

The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.

25 Apr 2025|09:21 AM
Read More
SBI Life Insurance gets ₹352.50 Crore Income Tax Order

The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.

25 Mar 2025|12:20 AM
Read More
Top 10 stocks for today – 24th July 2024

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.

25 Jul 2024|08:17 AM
Read More
SBI Life Buys 1M Shares in Can Fin Homes, Securing 0.75% Stake

In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.

23 Jul 2024|01:57 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.