iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

SBI Life Insurance Company Ltd Option Chain

Add as a Preferred Source on Google
1,945
(0.75%)
Mar 5, 2026|02:54:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
00%₹412.9 0%1,640--
00%₹372.75 0%1,680--
1,1250%₹231.95 0%1,720₹3.35 -46.82%40,875354.16%
--1,760₹5.45 -41.71%74,250241.37%
1,5000%₹264.3 0%1,780--
1,8750%₹163 0%1,800₹8.9 -38.4%90,75015.78%
--1,820₹12.2 -29.88%41,250-3.50%
--1,840₹14.45 -30.36%22,500-9.09%
6,0000%₹104 0%1,860₹17.25 -31.41%31,8758.97%
7,5001900%₹70.1 -19.61%1,880₹22.5 -26.71%35,250-3.09%
24,75022.22%₹72.4 -2.29%1,900₹27 -28.28%1,12,5004.16%
56,250188.46%₹65 4.25%1,920₹35.25 -21.75%1,24,12588.06%
1,03,875182.65%₹48.85 -4.68%1,940₹44.5 -18.04%60,0008.10%
1,05,000127.64%₹41 -0.36%1,960₹52.25 -17.52%73,50015.97%
86,62556.08%₹32 -3.75%1,980₹71.05 -6.08%47,250-2.32%
1,82,62542.39%₹24.8 -5.34%2,000₹97.25 9.7%70,8752.16%
48,750-16.66%₹18.9 -8.47%2,020₹103 -0.14%23,625-19.23%
79,500-20.30%₹13.3 -15.82%2,040₹109.55 -8.82%38,625-7.20%
85,875-15.49%₹11.05 -9.79%2,060₹121.15 -11.11%41,625-6.72%
1,51,12539.44%₹8.3 -11.7%2,080₹140.7 -7.22%53,625-51.85%
5,78,25027.22%₹5.95 -16.78%2,100₹157.2 -5.67%73,125-10.13%
2,35,12559.54%₹4.7 -15.31%2,120₹207.55 9.75%50,250-12.41%
1,18,50018.79%₹3.6 -15.29%2,140₹108.85 0%9,0000%
2,57,2501.03%₹2.4 -27.27%2,160₹242 95.39%6,0000%
25,875-4.16%₹1.5 -38.77%2,180₹111.6 0%3,7500%
3,09,75012.68%₹1.95 -15.21%2,200₹120 0%3,7500%
23,625-4.54%₹1.15 -25.8%2,220₹246.5 0%3750%
2,87,625-0.77%₹0.8 -33.33%2,240--
37,50012.35%₹0.7 -41.66%2,260₹261.4 0%2,6250%
1,08,000-9.14%₹0.8 77.77%2,280--
1,10,625-0.67%₹0.5 -44.44%2,320--
6,0000%₹4.35 0%2,360--
70,12555.83%₹0.5 -28.57%2,400--

SBI Life Insuran: Related NEWS

SBI Life’s Q4 net profit stands at ₹813 Crore

The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.

25 Apr 2025|09:21 AM
Read More
SBI Life Insurance gets ₹352.50 Crore Income Tax Order

The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.

25 Mar 2025|12:20 AM
Read More
Top 10 stocks for today – 24th July 2024

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.

25 Jul 2024|08:17 AM
Read More
SBI Life Buys 1M Shares in Can Fin Homes, Securing 0.75% Stake

In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.

23 Jul 2024|01:57 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.