iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI Life Insurance Company Ltd Option Chain

1,851.3
(0.88%)
Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,560₹0.5 0%21,0000%
--1,600₹0.5 -16.66%1,17,000-0.31%
--1,640₹1.2 33.33%44,6250.84%
--1,660₹1.25 0%45,7500%
--1,680₹1.9 -19.14%50,625-6.89%
28,8758.45%₹153.3 8.83%1,700₹2.85 -16.17%2,15,6256.28%
5,2500%₹118.65 0%1,720₹3.6 -21.73%48,750-14.47%
13,8750%₹84.15 0.11%1,740₹4.9 -23.43%45,3750.83%
17,6250%₹86.1 0%1,760₹6.8 -25.27%90,00020.60%
46,125-1.6%₹80.4 13.71%1,780₹9.65 -23.41%86,2507.47%
1,27,8751.48%₹65 17.01%1,800₹13.85 -20.63%2,01,3752.48%
2,04,00027.40%₹48.7 15.67%1,820₹19 -21.64%6,10,500332.97%
3,85,500-11.37%₹36.55 20.03%1,840₹25.65 -20.95%2,76,00020.26%
11,59,5002.11%₹25.5 24.69%1,860₹34.2 -19.81%2,31,00057.54%
3,83,250-1.16%₹17.45 28.78%1,880₹46.15 -17.07%46,1258.84%
10,05,0001.09%₹11.35 28.24%1,900₹59.75 -14.76%70,50011.24%
2,09,6252.75%₹7.5 27.11%1,920₹75.95 -30%8,2500%
96,00042.22%₹5 26.58%1,940₹105.5 0.23%27,3750%
1,00,50020.72%₹3.6 30.9%1,960₹113.15 -8.86%8,6259.52%
76,500-0.97%₹2.4 26.31%1,980₹141.05 -11.78%4,8750%
2,32,5002.14%₹1.8 20%2,000₹160.05 0%4,1250%
25,125-2.89%₹1.5 11.11%2,020--
1,35,375-3.47%₹1.15 76.92%2,040--
94,8750%₹0.55 22.22%2,080--
42,375-3.41%₹0.3 0%2,120--

SBI Life Insuran: Related NEWS

SBI Life’s Q4 net profit stands at ₹813 Crore
25 Apr 2025|09:21 AM

The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.

Read More
SBI Life Insurance gets ₹352.50 Crore Income Tax Order
25 Mar 2025|12:20 AM

The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.

Read More
Top 10 stocks for today – 24th July 2024
25 Jul 2024|08:17 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.

Read More
SBI Life Buys 1M Shares in Can Fin Homes, Securing 0.75% Stake
23 Jul 2024|01:57 PM

In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.