| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹412.9 0% | 1,640 | - | - |
| 00% | ₹372.75 0% | 1,680 | - | - |
| 1,1250% | ₹231.95 0% | 1,720 | ₹4.45 -29.36% | 7,875-12.5% |
| - | - | 1,760 | ₹7.55 -19.25% | 28,12529.31% |
| 1,5000% | ₹264.3 0% | 1,780 | - | - |
| 1,8750% | ₹163 0% | 1,800 | ₹10.85 -24.91% | 91,12516.26% |
| - | - | 1,820 | ₹14.4 -17.24% | 40,875-4.38% |
| - | - | 1,840 | ₹17.25 -16.86% | 22,500-9.09% |
| 6,0000% | ₹104 0% | 1,860 | ₹21.8 -13.32% | 31,1256.41% |
| 3750% | ₹80 -8.25% | 1,880 | ₹28.15 -8.3% | 33,000-9.27% |
| 19,125-5.55% | ₹69.25 -6.54% | 1,900 | ₹35 -7.03% | 1,14,0005.55% |
| 39,375101.92% | ₹56.3 -9.7% | 1,920 | ₹42.55 -5.54% | 68,6253.97% |
| 84,375129.59% | ₹46.3 -9.65% | 1,940 | ₹51.1 -5.89% | 65,62518.24% |
| 60,00030.08% | ₹36.45 -11.42% | 1,960 | ₹62.45 -1.42% | 72,00013.60% |
| 62,25012.16% | ₹28.05 -15.63% | 1,980 | ₹73.1 -3.37% | 47,250-2.32% |
| 1,76,25037.42% | ₹22.1 -15.64% | 2,000 | ₹86.15 -2.82% | 64,875-6.48% |
| 58,125-0.64% | ₹16.9 -18.15% | 2,020 | ₹98.85 -4.16% | 24,000-17.94% |
| 91,875-7.89% | ₹12.65 -19.93% | 2,040 | ₹116.5 -3.03% | 39,750-4.50% |
| 83,625-17.71% | ₹9.3 -24.08% | 2,060 | ₹134.65 -1.21% | 44,6250% |
| 1,37,25026.64% | ₹7.15 -23.93% | 2,080 | ₹153.1 0.95% | 1,11,3750% |
| 5,31,37516.91% | ₹5.55 -22.37% | 2,100 | ₹170.8 2.49% | 81,3750% |
| 1,65,37512.21% | ₹4.3 -22.52% | 2,120 | ₹189.75 0.34% | 55,500-3.26% |
| 1,02,7503.00% | ₹3.65 -14.11% | 2,140 | ₹108.85 0% | 9,0000% |
| 2,53,500-0.44% | ₹2.55 -22.72% | 2,160 | ₹125.95 1.69% | 6,0000% |
| 27,0000% | ₹2.1 -14.28% | 2,180 | ₹111.6 0% | 3,7500% |
| 2,91,0005.86% | ₹2 -13.04% | 2,200 | ₹120 0% | 3,7500% |
| 24,7500% | ₹1.7 9.67% | 2,220 | ₹246.5 0% | 3750% |
| 2,87,625-0.77% | ₹1.25 4.16% | 2,240 | - | - |
| 37,50012.35% | ₹1.25 4.16% | 2,260 | ₹261.4 0% | 2,6250% |
| 1,18,8750% | ₹0.65 44.44% | 2,280 | - | - |
| 1,11,3750% | ₹0.35 -61.11% | 2,320 | - | - |
| 6,0000% | ₹4.35 0% | 2,360 | - | - |
| 74,25065% | ₹0.35 -50% | 2,400 | - | - |
The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.
The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
