iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI Life Insurance Company Ltd Option Chain

1,971.5
(0.10%)
Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
55,8000%₹53.9 -0.73%1,060--
--1,600₹0.3 -50%7,125-13.63%
--1,660₹0.95 0%2,6250%
--1,680₹0.7 -26.31%25,125-8.21%
2,62516.66%₹281 24.33%1,700₹0.65 -23.52%23,625-16%
--1,720₹0.8 -42.85%26,250-5.40%
--1,740₹1.05 -22.22%1,24,875-0.29%
--1,760₹1.2 -20%96,750-5.49%
00%₹92.6 0%1,780₹2.1 0%82,1250.92%
12,0000%₹181 0%1,800₹2.4 -9.43%2,28,750-3.17%
6,0000%₹121.15 0%1,820₹3.15 -14.86%35,250-10.47%
31,1250%₹140.25 0%1,840₹4.4 -8.33%1,04,6251.45%
56,2500%₹126 0%1,860₹6.1 -6.15%1,42,5003.82%
13,1250%₹103.25 0%1,880₹8.1 -11.95%1,74,0003.11%
2,51,2500.14%₹86.55 -1.98%1,900₹11.5 -8.73%6,91,500-5.67%
82,875-8.67%₹70.25 -4.03%1,920₹15.5 -6.62%1,60,5002.88%
1,10,625-7.52%₹55.75 -4.7%1,940₹20.75 -8.38%1,41,0006.21%
1,90,500-8.13%₹43 -5.07%1,960₹27.5 -8.48%1,44,3756.35%
2,49,000-2.63%₹32.1 -7.35%1,980₹37.1 -5.59%1,84,1254.24%
5,94,37537.58%₹22.75 -12.16%2,000₹47.05 -6.46%73,1259.55%
5,79,37574.97%₹15.35 -19.84%2,020₹63.8 2.16%20,62522.22%
1,19,62516.84%₹11.4 -18.27%2,040₹80 -10.96%9,3758.69%
2,32,5000.64%₹8 -21.18%2,060--
1,05,37511.95%₹5.4 -23.94%2,080--
52,50070.73%₹3.85 -25.24%2,100--
1,19,6250.63%₹2.8 -22.22%2,120--
31,1252.46%₹1.95 -27.77%2,140--
97,1250%₹1.3 -3.7%2,160--
74,625-12.71%₹0.75 -34.78%2,200--
1,8750%₹0.65 0%2,240--

SBI Life Insuran: Related NEWS

SBI Life’s Q4 net profit stands at ₹813 Crore

The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.

25 Apr 2025|09:21 AM
Read More
SBI Life Insurance gets ₹352.50 Crore Income Tax Order

The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.

25 Mar 2025|12:20 AM
Read More
Top 10 stocks for today – 24th July 2024

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.

25 Jul 2024|08:17 AM
Read More
SBI Life Buys 1M Shares in Can Fin Homes, Securing 0.75% Stake

In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.

23 Jul 2024|01:57 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.