| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,480 | ₹3.05 -6.15% | 91,125257.35% |
| - | - | 1,520 | ₹4.5 0% | 13,1253400% |
| - | - | 1,580 | ₹8.8 16.55% | 31,8751316.66% |
| - | - | 1,600 | ₹10.45 7.73% | 2,06,6251350% |
| - | - | 1,640 | ₹16 11.88% | 1,10,2500% |
| - | - | 1,660 | ₹19.2 80.28% | 8,625155.55% |
| - | - | 1,680 | ₹23.25 11.51% | 16,875-6.25% |
| 10,125145.45% | ₹108.35 -10.89% | 1,700 | ₹28.45 12.67% | 63,00015.06% |
| - | - | 1,720 | ₹32.9 10.58% | 27,37548.97% |
| 22,8750% | ₹82.35 0% | 1,740 | ₹41.2 16.05% | 81,375486.48% |
| 9,0000% | ₹68.95 0% | 1,760 | ₹48 10.85% | 34,50064.28% |
| 21,000115.38% | ₹57.8 -13.08% | 1,780 | ₹57.25 14.15% | 41,25011.11% |
| 59,6256% | ₹48.7 -12.64% | 1,800 | ₹67.1 12.77% | 1,00,875-17.98% |
| 36,375-3.96% | ₹40 -13.32% | 1,820 | ₹78.65 12.11% | 32,250-2.27% |
| 37,125153.84% | ₹32 -15% | 1,840 | ₹93.6 15.62% | 27,3755.79% |
| 53,250-9.55% | ₹25.95 -15.19% | 1,860 | ₹105 26.5% | 19,5000% |
| 28,875-9.41% | ₹20.5 -15.81% | 1,880 | ₹113 0% | 15,3750% |
| 81,37524.71% | ₹16 -16.66% | 1,900 | ₹133.1 9.23% | 67,875-2.68% |
| 00% | ₹62.15 0% | 1,920 | ₹145.75 0% | 3,3750% |
| 23,25047.61% | ₹9.5 -19.83% | 1,940 | ₹163.65 0% | 1,5000% |
| 10,8753.57% | ₹5.8 -36.95% | 1,960 | ₹171.5 0% | 7,1250% |
| 1,1250% | ₹19.4 0% | 1,980 | ₹28.65 0% | 3750% |
| 81,375-19.92% | ₹4.35 -21.62% | 2,000 | ₹218.75 0% | 32,6250% |
| 3,7500% | ₹4.25 0% | 2,020 | - | - |
| 18,3750% | ₹3.4 0% | 2,040 | - | - |
| 2,2500% | ₹4.5 0% | 2,060 | - | - |
| 2,2500% | ₹3.95 0% | 2,080 | ₹287.2 0% | 3750% |
| 59,625-1.24% | ₹1.6 0% | 2,100 | ₹251 0% | 2,2500% |
| 3,7500% | ₹3.8 0% | 2,120 | - | - |
| - | - | 2,140 | ₹331 0% | 2,6250% |
| 1,1250% | ₹12.2 0% | 2,160 | - | - |
| 23,2500% | ₹0.95 18.75% | 2,200 | - | - |
| 3750% | ₹12.9 0% | 2,220 | - | - |
| 6,0000% | ₹10.8 0% | 2,240 | ₹446.25 0% | 3750% |
| 5,6250% | ₹1 0% | 2,260 | - | - |
| 5,2500% | ₹7.5 0% | 2,280 | - | - |
| 2,2500% | ₹8 0% | 2,320 | - | - |
The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.
The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
