Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,757.5 | 1,844.5 | 1,757.5 | 1,836.8 | 1,28,495 | 3,11,59,97,128.9 | 10,59,744 |
07-Apr-2026 | 1,814.5 | 1,845.9 | 1,805.5 | 1,841.4 | 87,561 | 1,78,66,87,552.2 | 6,24,576 |
08-Apr-2026 | 1,880 | 1,923 | 1,870 | 1,907.6 | 61,415 | 2,10,39,15,810.7 | 6,32,829 |
09-Apr-2026 | 1,907 | 1,930 | 1,881.1 | 1,904 | 66,062 | 2,53,69,42,263 | 7,16,306 |
10-Apr-2026 | 1,914.9 | 1,950.6 | 1,914.3 | 1,923.2 | 46,762 | 1,47,58,85,477.4 | 4,29,184 |
13-Apr-2026 | 1,909 | 1,931.8 | 1,889 | 1,914.4 | 54,645 | 1,22,23,96,013.3 | 3,43,382 |
15-Apr-2026 | 1,929.8 | 1,974.2 | 1,928.1 | 1,971 | 57,043 | 2,63,09,02,670.9 | 8,41,684 |
16-Apr-2026 | 1,971.1 | 1,990.9 | 1,962.1 | 1,974.7 | 45,340 | 1,26,81,81,603.3 | 3,37,564 |
17-Apr-2026 | 1,967 | 1,975.8 | 1,954.9 | 1,970.9 | 38,173 | 1,05,07,21,578.4 | 3,34,249 |
20-Apr-2026 | 1,976.3 | 1,989.6 | 1,956.6 | 1,982.5 | 65,351 | 2,04,61,79,806.6 | 6,49,623 |
21-Apr-2026 | 1,974.4 | 1,975.8 | 1,891.7 | 1,911.6 | 2,47,948 | 9,85,15,54,212.2 | 26,77,688 |
22-Apr-2026 | 1,910 | 1,930.6 | 1,880 | 1,884.8 | 1,29,976 | 7,65,49,31,133 | 27,42,504 |
23-Apr-2026 | 1,865 | 1,886.7 | 1,807.7 | 1,828.1 | 1,74,596 | 7,74,76,93,951.5 | 21,41,615 |
24-Apr-2026 | 1,817 | 1,836.3 | 1,762.1 | 1,768.9 | 1,46,353 | 9,47,32,84,868 | 36,65,172 |
27-Apr-2026 | 1,768.9 | 1,818.5 | 1,759 | 1,815.4 | 1,23,395 | 3,45,91,06,805.2 | 11,72,763 |
28-Apr-2026 | 1,814.6 | 1,824 | 1,798.8 | 1,808.3 | 1,03,164 | 2,69,85,94,548.8 | 10,45,288 |
29-Apr-2026 | 1,808.6 | 1,829.5 | 1,792.9 | 1,816.2 | 75,779 | 2,59,82,94,638.4 | 8,97,257 |
30-Apr-2026 | 1,814.9 | 1,826 | 1,785.2 | 1,819 | 42,943 | 1,95,80,36,358.8 | 6,91,720 |
04-May-2026 | 1,810.1 | 1,845 | 1,810.1 | 1,820.1 | 74,340 | 3,52,99,76,926.6 | 12,46,237 |
The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.
The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
