Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 1,767.7 | 1,779 | 1,740 | 1,744.9 | 53,971 | 1,63,26,67,677.6 | 5,65,486 |
29-Jun-2026 | 1,759.6 | 1,772.7 | 1,736.9 | 1,755.4 | 99,425 | 6,85,32,46,969.7 | 28,87,976 |
30-Jun-2026 | 1,747.5 | 1,777 | 1,738 | 1,765.7 | 58,538 | 2,56,52,05,763.1 | 9,51,000 |
01-Jul-2026 | 1,777 | 1,794.2 | 1,758.6 | 1,790.9 | 38,235 | 1,10,86,20,997.2 | 3,20,275 |
02-Jul-2026 | 1,798 | 1,799.9 | 1,771.4 | 1,784.4 | 41,745 | 1,15,13,41,166 | 3,95,181 |
03-Jul-2026 | 1,784 | 1,800 | 1,777.5 | 1,788.7 | 34,057 | 1,12,81,77,050.3 | 3,68,178 |
06-Jul-2026 | 1,779.4 | 1,797 | 1,779.4 | 1,787.7 | 36,611 | 1,15,59,37,943 | 4,23,332 |
07-Jul-2026 | 1,773 | 1,848 | 1,773 | 1,832.3 | 80,141 | 3,11,69,93,630.3 | 7,82,379 |
08-Jul-2026 | 1,831.9 | 1,848.5 | 1,784.2 | 1,789 | 77,721 | 2,48,08,48,097.2 | 8,29,270 |
09-Jul-2026 | 1,789 | 1,839 | 1,784.9 | 1,821.7 | 38,462 | 1,57,65,00,504 | 4,80,485 |
10-Jul-2026 | 1,830.7 | 1,866 | 1,830.7 | 1,862.9 | 43,303 | 1,53,87,85,649.6 | 5,24,315 |
13-Jul-2026 | 1,850 | 1,861 | 1,832.1 | 1,855.9 | 25,973 | 84,32,94,927 | 2,26,577 |
14-Jul-2026 | 1,842 | 1,852.6 | 1,829.6 | 1,840.3 | 58,332 | 1,90,41,21,949.8 | 6,41,268 |
15-Jul-2026 | 1,842.5 | 1,880.6 | 1,838 | 1,866.4 | 78,669 | 1,67,08,14,752 | 5,08,033 |
16-Jul-2026 | 1,871 | 1,872.1 | 1,810 | 1,822.1 | 66,049 | 1,63,98,70,353.5 | 4,67,453 |
17-Jul-2026 | 1,824.1 | 1,839.8 | 1,811.3 | 1,829.4 | 59,137 | 1,87,29,31,178.7 | 6,36,243 |
20-Jul-2026 | 1,831 | 1,835 | 1,803.4 | 1,824.5 | 20,978 | 1,08,59,18,326.2 | 3,62,149 |
21-Jul-2026 | 1,834.5 | 1,835 | 1,816.2 | 1,827.9 | 35,551 | 1,06,54,20,360.8 | 3,48,546 |
22-Jul-2026 | 1,813 | 1,833 | 1,797 | 1,806.7 | 32,979 | 87,52,83,865.2 | 2,98,378 |
23-Jul-2026 | 1,800 | 1,864.3 | 1,800 | 1,853.5 | 53,907 | 1,67,94,26,703 | 5,25,215 |
24-Jul-2026 | 1,844.1 | 1,889.5 | 1,830.1 | 1,858.6 | 53,983 | 1,92,16,00,350.2 | 3,16,706 |
The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.
The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
