Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 1,798 | 1,836.2 | 1,781 | 1,831.5 | 55,618 | 1,53,28,95,720.1 | 5,01,330 |
05-Aug-2025 | 1,833.3 | 1,860.4 | 1,818.7 | 1,857 | 57,783 | 2,31,37,52,030 | 9,43,834 |
06-Aug-2025 | 1,858.6 | 1,876 | 1,850.6 | 1,854.3 | 44,154 | 1,51,85,75,873.1 | 4,58,798 |
07-Aug-2025 | 1,835 | 1,863.1 | 1,835 | 1,861.1 | 34,180 | 1,37,49,50,611.8 | 5,31,134 |
08-Aug-2025 | 1,851.1 | 1,870.9 | 1,831 | 1,833.6 | 60,375 | 1,43,85,35,593.8 | 5,51,835 |
11-Aug-2025 | 1,836 | 1,852.7 | 1,825.9 | 1,851 | 42,153 | 83,99,54,461.9 | 2,72,244 |
12-Aug-2025 | 1,849.7 | 1,863.9 | 1,834 | 1,838 | 56,035 | 1,15,84,09,335.1 | 4,04,295 |
13-Aug-2025 | 1,841.3 | 1,859 | 1,838 | 1,840.3 | 41,836 | 1,05,46,14,257.3 | 3,91,210 |
14-Aug-2025 | 1,842.1 | 1,853.7 | 1,832.2 | 1,840.6 | 34,219 | 86,20,63,281.9 | 2,74,225 |
18-Aug-2025 | 1,879 | 1,912 | 1,850 | 1,863 | 97,773 | 3,62,07,98,928.6 | 12,07,068 |
19-Aug-2025 | 1,865 | 1,869.9 | 1,836.6 | 1,854.1 | 58,768 | 1,15,08,08,426.3 | 3,68,758 |
20-Aug-2025 | 1,846 | 1,864.9 | 1,843.4 | 1,858.5 | 41,664 | 82,74,68,501.1 | 3,07,198 |
21-Aug-2025 | 1,870 | 1,892.5 | 1,870 | 1,877.3 | 79,842 | 2,47,52,32,549.6 | 5,47,429 |
22-Aug-2025 | 1,860.1 | 1,870 | 1,849.4 | 1,859 | 42,604 | 1,12,74,55,315.6 | 2,76,089 |
25-Aug-2025 | 1,858.9 | 1,862.4 | 1,843.4 | 1,846.8 | 27,210 | 1,13,53,96,720.7 | 4,35,453 |
26-Aug-2025 | 1,846.9 | 1,857.6 | 1,809.8 | 1,816.6 | 46,009 | 1,22,14,45,679 | 3,95,519 |
28-Aug-2025 | 1,815.7 | 1,841.3 | 1,806.2 | 1,816.8 | 73,109 | 1,72,90,91,726 | 5,00,509 |
29-Aug-2025 | 1,826.9 | 1,826.9 | 1,801.1 | 1,805.5 | 48,723 | 1,44,91,98,896.3 | 5,81,621 |
01-Sep-2025 | 1,800 | 1,815.9 | 1,796.6 | 1,809.8 | 37,922 | 95,79,07,393 | 3,45,577 |
02-Sep-2025 | 1,814.9 | 1,825 | 1,802.7 | 1,814.5 | 37,941 | 70,35,48,304.6 | 1,86,042 |
The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.
The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
