Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 1,843 | 1,856.3 | 1,831.7 | 1,851.3 | 47,121 | 2,27,06,45,593.4 | 8,54,027 |
15-Jul-2025 | 1,849.9 | 1,851.7 | 1,822.4 | 1,824.8 | 52,896 | 2,41,23,48,818.3 | 9,10,129 |
16-Jul-2025 | 1,833.9 | 1,839.9 | 1,821.6 | 1,829.1 | 33,088 | 1,19,44,11,699.5 | 3,82,806 |
17-Jul-2025 | 1,829 | 1,829 | 1,796.3 | 1,802.8 | 46,319 | 1,60,19,66,093.5 | 5,68,705 |
18-Jul-2025 | 1,799 | 1,802.8 | 1,754.1 | 1,788.4 | 77,375 | 2,84,33,51,868.4 | 9,27,633 |
21-Jul-2025 | 1,794.7 | 1,807.4 | 1,781 | 1,804.7 | 28,005 | 86,41,59,446 | 2,91,855 |
22-Jul-2025 | 1,791.1 | 1,815.3 | 1,791.1 | 1,809 | 37,953 | 1,04,38,46,806.2 | 3,42,321 |
23-Jul-2025 | 1,809 | 1,818.5 | 1,792 | 1,809.5 | 32,066 | 1,00,41,24,761.3 | 3,55,053 |
24-Jul-2025 | 1,808 | 1,822.5 | 1,778.7 | 1,793.6 | 58,370 | 1,66,25,64,502 | 6,12,511 |
25-Jul-2025 | 1,814 | 1,847 | 1,810.9 | 1,832.1 | 79,770 | 3,34,16,33,229.8 | 5,20,527 |
28-Jul-2025 | 1,832 | 1,858 | 1,819 | 1,850.5 | 48,700 | 2,18,59,60,462.2 | 7,89,782 |
29-Jul-2025 | 1,848 | 1,851.8 | 1,822.9 | 1,833.4 | 37,578 | 1,07,27,40,580.7 | 3,12,414 |
30-Jul-2025 | 1,825 | 1,850 | 1,824.5 | 1,839.1 | 34,849 | 88,27,73,572.1 | 2,64,701 |
31-Jul-2025 | 1,838 | 1,857.4 | 1,821.4 | 1,840.7 | 71,102 | 2,88,89,65,699.4 | 9,87,133 |
01-Aug-2025 | 1,840 | 1,843.3 | 1,788.9 | 1,796.2 | 36,271 | 1,01,48,83,012.5 | 2,58,520 |
04-Aug-2025 | 1,798 | 1,836.2 | 1,781 | 1,831.5 | 55,618 | 1,53,28,95,720.1 | 5,01,330 |
05-Aug-2025 | 1,833.3 | 1,860.4 | 1,818.7 | 1,857 | 57,783 | 2,31,37,52,030 | 9,43,834 |
06-Aug-2025 | 1,858.6 | 1,876 | 1,850.6 | 1,854.3 | 44,154 | 1,51,85,75,873.1 | 4,58,798 |
07-Aug-2025 | 1,835 | 1,863.1 | 1,835 | 1,861.1 | 34,180 | 1,37,49,50,611.8 | 5,31,134 |
08-Aug-2025 | 1,851.1 | 1,870.9 | 1,831 | 1,833.6 | 60,375 | 1,43,85,35,593.8 | 5,51,835 |
11-Aug-2025 | 1,836 | 1,852.7 | 1,825.9 | 1,851 | 42,153 | 83,99,54,461.9 | 2,72,244 |
12-Aug-2025 | 1,849.7 | 1,863.9 | 1,834 | 1,838 | 56,035 | 1,15,84,09,335.1 | 4,04,295 |
The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.
The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
