Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,721.6 | 1,741.4 | 1,709.5 | 1,709.5 | 40,116 | 2,28,38,45,532 | 8,38,863 |
06-Oct-2026 | 1,720.2 | 1,754.3 | 1,708.9 | 1,750 | 24,500 | 1,64,03,74,926.3 | 6,20,999 |
07-Oct-2026 | 1,735 | 1,750.5 | 1,701.8 | 1,726.1 | 41,402 | 1,77,70,00,254.7 | 5,75,702 |
08-Oct-2026 | 1,724 | 1,724 | 1,658.1 | 1,682.5 | 59,064 | 2,39,46,55,247.1 | 7,02,088 |
09-Oct-2026 | 1,677.7 | 1,708 | 1,672.4 | 1,684.6 | 49,049 | 2,03,80,53,724.8 | 6,76,453 |
12-Oct-2026 | 1,688.9 | 1,700.5 | 1,658 | 1,680.8 | 26,416 | 1,35,33,51,725.7 | 5,04,460 |
13-Oct-2026 | 1,681.1 | 1,696.6 | 1,666.5 | 1,687.2 | 75,056 | 2,69,33,93,177.2 | 10,20,120 |
14-Oct-2026 | 1,672 | 1,680.4 | 1,634.5 | 1,650 | 56,565 | 2,62,76,62,825 | 9,17,977 |
15-Oct-2026 | 1,657.7 | 1,674.5 | 1,650 | 1,661.8 | 49,940 | 2,71,59,71,265.6 | 9,80,791 |
16-Oct-2026 | 1,661.8 | 1,678.7 | 1,637.3 | 1,656.8 | 72,107 | 4,45,53,29,834.4 | 18,85,812 |
19-Oct-2026 | 1,656 | 1,659 | 1,635.3 | 1,647.8 | 41,409 | 1,56,30,99,142.8 | 5,02,280 |
21-Oct-2026 | 1,613 | 1,672 | 1,612.9 | 1,661 | 46,606 | 1,33,50,30,338.1 | 4,02,472 |
22-Oct-2026 | 1,647.8 | 1,652.2 | 1,619.5 | 1,642.9 | 37,469 | 1,74,63,46,177.7 | 5,94,203 |
23-Oct-2026 | 1,637 | 1,651.1 | 1,607.7 | 1,640 | 38,696 | 1,59,31,29,276.2 | 5,23,576 |
26-Oct-2026 | 1,640 | 1,643.7 | 1,612.5 | 1,643.7 | 39,287 | 1,31,99,32,579.8 | 4,45,076 |
27-Oct-2026 | 1,631 | 1,650.9 | 1,615 | 1,633 | 62,739 | 3,41,60,74,469.6 | 13,21,139 |
28-Oct-2026 | 1,647.1 | 1,692 | 1,632.1 | 1,666.7 | 82,164 | 2,33,35,79,707.2 | 7,05,392 |
29-Oct-2026 | 1,650.1 | 1,671.3 | 1,635.8 | 1,652 | 44,165 | 2,46,20,51,648.9 | 8,78,539 |
30-Oct-2026 | 1,651.5 | 1,685.9 | 1,645.8 | 1,658.6 | 37,578 | 2,06,37,93,306.8 | 6,82,318 |
02-Nov-2026 | 1,649.5 | 1,678.8 | 1,642 | 1,660.5 | 26,012 | 1,08,51,77,636.3 | 4,27,920 |
The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.
The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
