Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 1,742.7 | 1,756 | 1,732.3 | 1,740 | 49,453 | 83,48,13,060.2 | 2,52,079 |
14-May-2025 | 1,741 | 1,760 | 1,737.4 | 1,755.2 | 41,177 | 1,05,65,74,653.8 | 3,98,182 |
15-May-2025 | 1,757.7 | 1,788.4 | 1,737.1 | 1,784.6 | 83,158 | 2,33,34,29,646.5 | 6,94,971 |
16-May-2025 | 1,790 | 1,790.9 | 1,767.9 | 1,773.4 | 38,370 | 1,23,71,36,147.9 | 4,64,939 |
19-May-2025 | 1,773.1 | 1,781.2 | 1,764.4 | 1,770 | 22,831 | 51,10,19,421.6 | 1,58,853 |
20-May-2025 | 1,778.8 | 1,778.8 | 1,753.3 | 1,757.8 | 36,475 | 93,32,24,073.8 | 3,63,337 |
21-May-2025 | 1,756.9 | 1,777.9 | 1,751.2 | 1,763.9 | 38,876 | 92,10,11,898.6 | 3,03,489 |
22-May-2025 | 1,766.3 | 1,768.7 | 1,741.2 | 1,759.3 | 66,318 | 1,93,24,30,988.5 | 7,17,980 |
23-May-2025 | 1,765 | 1,806 | 1,759.8 | 1,798.7 | 45,096 | 1,91,74,19,942.6 | 5,97,041 |
26-May-2025 | 1,806 | 1,810.1 | 1,790.1 | 1,801.6 | 33,419 | 1,14,05,18,436.2 | 3,55,488 |
27-May-2025 | 1,801.6 | 1,809.6 | 1,794 | 1,803.3 | 76,229 | 2,19,83,26,693 | 7,98,180 |
28-May-2025 | 1,810.6 | 1,814.5 | 1,802.1 | 1,807.4 | 54,422 | 1,37,89,47,220.4 | 4,84,287 |
29-May-2025 | 1,807.6 | 1,830 | 1,801.4 | 1,825 | 65,957 | 2,16,22,14,502.6 | 7,94,420 |
30-May-2025 | 1,825 | 1,833.9 | 1,804.9 | 1,812.2 | 51,608 | 2,47,67,03,390.6 | 10,16,382 |
02-Jun-2025 | 1,812.2 | 1,829 | 1,795.6 | 1,802.5 | 75,126 | 2,24,15,54,866.2 | 9,29,531 |
03-Jun-2025 | 1,809.8 | 1,814 | 1,770.1 | 1,775.3 | 78,985 | 2,81,27,06,470.8 | 11,60,757 |
04-Jun-2025 | 1,775 | 1,779.1 | 1,762.3 | 1,775.9 | 42,926 | 1,62,69,91,627.2 | 6,92,606 |
05-Jun-2025 | 1,782 | 1,791 | 1,765 | 1,774.8 | 58,369 | 1,62,17,70,098.5 | 5,03,550 |
06-Jun-2025 | 1,774.8 | 1,783.5 | 1,751.3 | 1,780.6 | 35,821 | 2,81,92,13,890.2 | 11,91,517 |
09-Jun-2025 | 1,789.6 | 1,799 | 1,759.1 | 1,790.8 | 64,130 | 2,18,41,90,220.9 | 6,32,416 |
10-Jun-2025 | 1,790.9 | 1,796.6 | 1,772 | 1,785.5 | 71,242 | 2,49,26,96,310.2 | 10,66,218 |
11-Jun-2025 | 1,785.5 | 1,800.9 | 1,774 | 1,799.3 | 49,912 | 1,95,46,75,410.9 | 7,79,421 |
The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.
The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
