SBI Life Insuran

SBI Life Insurance Company Ltd Historical Data

NSEBSE

₹2,002.6

(-0.96%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/12/2025

To Date

26/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	2,025.4	2,034.9	2,004.1	2,019.1	13,491	36,30,34,201.9	1,02,066
29-Dec-2025	2,026.7	2,026.7	2,006.6	2,009.8	23,147	82,21,15,147.3	2,58,510
30-Dec-2025	2,009.8	2,019.8	1,968.2	1,995.5	92,710	6,30,27,60,891.7	23,36,038
31-Dec-2025	2,010.2	2,043.5	1,992.5	2,034.9	37,701	1,52,29,32,001.9	4,38,945
01-Jan-2026	2,034.9	2,045.9	2,027.2	2,040.4	24,391	47,98,64,528.2	1,12,682
02-Jan-2026	2,040.4	2,077.3	2,040	2,067.4	25,202	97,51,55,804.6	2,39,138
05-Jan-2026	2,067.4	2,094.9	2,063.2	2,075.6	45,074	1,64,08,47,405.9	5,34,047
06-Jan-2026	2,064	2,106	2,064	2,095.8	48,541	1,29,72,89,574.8	3,95,595
07-Jan-2026	2,090	2,109.6	2,065	2,070.8	73,142	2,22,64,03,170.4	7,52,450
08-Jan-2026	2,080.9	2,095.5	2,067.7	2,082.9	57,868	1,99,16,40,346.1	5,24,156
09-Jan-2026	2,093.8	2,093.9	2,065	2,070	47,519	94,51,35,098.1	2,13,432
12-Jan-2026	2,085	2,105.7	2,080	2,098	50,292	2,20,14,64,370	5,73,381
13-Jan-2026	2,090	2,102.1	2,071.7	2,082.4	27,843	88,77,23,886	2,03,627
14-Jan-2026	2,070.2	2,082	2,063.3	2,068.8	36,612	1,95,31,99,901.8	6,71,245
16-Jan-2026	2,062	2,097.2	2,061.9	2,081	42,512	1,56,77,49,503.3	4,20,728
19-Jan-2026	2,066.2	2,095.6	2,066.2	2,073.7	35,845	1,14,78,31,552.3	3,67,575
20-Jan-2026	2,080	2,080	2,044	2,049.1	54,913	1,18,60,60,612.4	3,61,756
21-Jan-2026	2,038.2	2,076.8	2,038.2	2,055.4	72,264	2,08,67,18,579.1	6,66,255
22-Jan-2026	2,056.1	2,067.1	2,009.3	2,022	87,243	3,70,15,25,498.8	11,71,711
23-Jan-2026	2,022	2,022	1,986.3	2,002.6	57,675	2,25,73,74,015.3	6,36,489