Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 1,830.1 | 1,833 | 1,812.3 | 1,822.2 | 31,220 | 88,43,10,231 | 3,07,871 |
16-Sep-2025 | 1,830.4 | 1,832.9 | 1,810 | 1,818.8 | 28,183 | 90,40,11,304.6 | 3,40,830 |
17-Sep-2025 | 1,810.1 | 1,827.5 | 1,800.7 | 1,804 | 85,440 | 1,27,89,51,498.9 | 4,64,445 |
18-Sep-2025 | 1,804.9 | 1,831 | 1,795.3 | 1,821.8 | 47,748 | 1,48,60,87,135.7 | 4,59,115 |
19-Sep-2025 | 1,828 | 1,846.9 | 1,821.8 | 1,841.7 | 73,379 | 3,00,04,13,749.2 | 11,95,277 |
22-Sep-2025 | 1,855 | 1,879.7 | 1,852.8 | 1,857.7 | 63,177 | 1,87,29,28,437.4 | 3,88,590 |
23-Sep-2025 | 1,865 | 1,865.7 | 1,815.4 | 1,819.4 | 47,126 | 1,35,11,14,767.2 | 4,29,476 |
24-Sep-2025 | 1,824.9 | 1,825.4 | 1,806 | 1,817.1 | 39,635 | 92,02,06,151.1 | 3,10,764 |
25-Sep-2025 | 1,810.1 | 1,819.7 | 1,797.5 | 1,809.8 | 44,021 | 1,81,62,44,831.3 | 6,66,530 |
26-Sep-2025 | 1,807.4 | 1,819 | 1,790 | 1,798.8 | 51,146 | 2,81,66,59,463.4 | 11,92,710 |
29-Sep-2025 | 1,814 | 1,814 | 1,785 | 1,788.7 | 51,186 | 1,80,12,97,861.1 | 6,99,366 |
30-Sep-2025 | 1,783 | 1,795.7 | 1,778 | 1,790.6 | 68,335 | 2,98,33,82,593 | 10,42,065 |
01-Oct-2025 | 1,783 | 1,806.5 | 1,769.1 | 1,801.1 | 49,335 | 1,26,01,45,492.4 | 3,91,754 |
03-Oct-2025 | 1,801.1 | 1,803.2 | 1,766.2 | 1,785.1 | 36,784 | 1,27,39,48,813.3 | 4,32,094 |
06-Oct-2025 | 1,776 | 1,784.2 | 1,759.4 | 1,770.9 | 77,293 | 2,75,96,05,339.2 | 11,10,476 |
07-Oct-2025 | 1,777 | 1,793.7 | 1,771.3 | 1,784.1 | 39,956 | 1,53,22,20,466.8 | 5,09,970 |
08-Oct-2025 | 1,784 | 1,795.9 | 1,757.7 | 1,772.9 | 78,511 | 2,34,90,35,644.1 | 9,39,926 |
09-Oct-2025 | 1,772.9 | 1,813.4 | 1,770.6 | 1,809.8 | 30,778 | 1,52,36,99,036.7 | 5,59,708 |
10-Oct-2025 | 1,825 | 1,843.7 | 1,806.4 | 1,810.4 | 46,695 | 2,00,59,47,233.2 | 6,00,558 |
13-Oct-2025 | 1,810 | 1,827.9 | 1,798.1 | 1,815.3 | 33,754 | 74,35,33,941.5 | 1,88,777 |
The renewal premium, as per the company, was up by 12.90% YoY to ₹14,680.30 Crore versus ₹13,003.20 Crore.
The company also pointed out that the tax calculation made by authorities is based on a 30% corporate tax rate in place of the 12.5%.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
In the last one year, shares of Can Fin Homes has witnessed a 6% dip , whereas since the beginning of the year, the shares has seen a 7% surge.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
