QUICKLINKS FOR Jio Financial Services Ltd

Jio Financial Services Ltd Option Chain

NSEBSE

₹239.35

(-0.16%)

Jul 3, 2026|05:30:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	195	₹0.32 0%	98,7000%
1,92,7000%	₹40.2 0%	200	₹0.22 57.14%	4,20,650-11.38%
-	-	205	₹0.25 -16.66%	32,9000%
-	-	207.5	₹0.39 0%	25,8500%
70,5000%	₹30.45 0%	210	₹0.36 2.85%	6,22,7501.53%
-	-	212.5	₹0.81 -4.7%	42,3000%
-	-	215	₹0.6 -1.63%	5,68,70011.52%
-	-	217.5	₹0.79 -78.59%	4,700100%
4,70,00016.27%	₹20.82 -8.8%	220	₹1.03 0%	19,36,400-3.96%
-	-	222.5	₹2.17 0%	7,0500%
16,4500%	₹16.68 0%	225	₹1.75 2.94%	14,19,4007.09%
79,90021.42%	₹14.62 -4.06%	227.5	₹2.29 4.09%	3,03,150-3.00%
14,07,65026.10%	₹12.7 -5.43%	230	₹2.92 3.91%	30,36,200-2.78%
2,49,1007.07%	₹11.22 -3.85%	232.5	₹3.71 5.09%	4,65,30023.75%
10,73,950-1.50%	₹9.39 -6.93%	235	₹4.58 4.32%	20,51,5501.98%
6,18,0500.76%	₹7.98 -7.85%	237.5	₹5.62 4.07%	12,61,9503.66%
49,53,8005.24%	₹6.7 -8.84%	240	₹6.89 4.71%	41,66,5502.19%
14,19,40015.04%	₹5.56 -10.03%	242.5	₹8.17 3.81%	6,74,45029.27%
36,91,85017.32%	₹4.58 -11.06%	245	₹9.76 4.38%	22,46,60033.14%
4,34,75025.85%	₹3.79 -10.82%	247.5	₹11.13 2.67%	3,38,4001.40%
65,61,2002.34%	₹3.04 -12.64%	250	₹13.12 4.45%	17,90,7003.11%
2,18,55052.45%	₹2.46 -13.38%	252.5	₹17 0%	4,7000%
11,70,3001.63%	₹1.96 -14.41%	255	₹16.38 2.5%	3,10,2000%
3,05,50036.84%	₹1.56 -16.12%	257.5	₹15.5 0%	4,7000%
52,78,10012.13%	₹1.27 -14.18%	260	₹21.05 2.63%	10,38,7000.68%
1,22,2006.12%	₹1 -14.52%	262.5	-	-
9,75,25026.91%	₹0.8 -13.97%	265	₹27.5 0%	1,15,1500%
-	-	267.5	₹25.5 0%	11,7500%
25,21,550-1.10%	₹0.54 -9.99%	270	₹30.15 2.03%	13,60,6500%
3,43,10015.87%	₹0.33 -5.71%	275	₹36.48 0%	1,45,7000%
20,93,850-0.77%	₹0.24 9.09%	280	₹40 1.7%	41,87,7000.11%
10,48,100-1.97%	₹0.17 21.42%	290	-	-

Jio Financial: Related NEWS

Jio Financial Q3 net profit reported at ₹269 Crore

The company said that its total income for the period stood at ₹901 Crore. Its total income in the previous corresponding period stood at ₹449 Crore.

16 Jan 2026|12:58 PM

Top Stocks for Today - 16th January 2026

Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.

16 Jan 2026|07:26 AM

Jio Financial Q1 loan book jumps to ₹11,665 Crore

Additionally, the bank is planning to launch Savings Pro. As per the details, it is a savings account linked to overnight mutual funds.

29 Aug 2025|11:09 AM

Jio Financial to raise ₹15,825 Crore via preferential allotment

The promoters will have an option to convert these into shares in one or more phases at any time within a period of 18 months from the allotment date.

31 Jul 2025|12:31 PM

Top Stocks for Today - 31st July 2025

Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.

31 Jul 2025|09:05 AM

Jio Financial acquires JPBL’s balance stake for ₹104.54 Crore

After the completion of the stated transaction, Jio Payments Bank has become a 100% subsidiary of Jio Financial Services.

19 Jun 2025|12:35 PM

Top Stocks for Today - 19th June 2025

Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.

19 Jun 2025|06:28 AM

Jio BlackRock Gets SEBI Nod to Operate as Investment Adviser in India

The market regulator granted the registration certificate on June 10, 2025, as per a regulatory disclosure filed by Jio Financial Services with the stock exchanges.

12 Jun 2025|03:45 PM