| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 180 | ₹0.15 66.66% | 2,25,60014.28% |
| - | - | 185 | ₹0.15 -44.44% | 4,88,800-1.42% |
| 94,0008.10% | ₹25.8 -0.8% | 190 | ₹0.26 -40.9% | 13,65,350-10.33% |
| - | - | 192.5 | ₹0.33 -45% | 1,31,600-5.08% |
| 2,3500% | ₹18.99 0% | 195 | ₹0.42 -48.14% | 32,54,7502.59% |
| 63,4500% | ₹19.45 8.05% | 197.5 | ₹0.55 -51.32% | 2,32,650-6.60% |
| 11,70,300-0.4% | ₹19.38 28.34% | 200 | ₹0.76 -49.66% | 42,84,050-5.88% |
| 7,0500% | ₹14.02 0% | 202.5 | ₹1.01 -48.73% | 5,21,700-15.90% |
| 4,04,2000% | ₹14.05 26.34% | 205 | ₹1.35 -46.64% | 16,61,450-4.33% |
| 3,10,2005.6% | ₹11.24 1.71% | 207.5 | ₹1.78 -46.54% | 7,80,200-1.77% |
| 27,16,600-6.84% | ₹11 46.27% | 210 | ₹2.34 -45.45% | 95,62,1505.41% |
| 18,28,300-1.51% | ₹9.1 47.48% | 212.5 | ₹3.06 -43.64% | 15,58,05015.30% |
| 46,34,200-4.45% | ₹7.58 51.9% | 215 | ₹3.94 -40.84% | 69,93,60013.54% |
| 29,42,20025.70% | ₹6.05 51.62% | 217.5 | ₹4.95 -38.73% | 40,34,9508.73% |
| 1,26,57,1002.08% | ₹4.9 54.57% | 220 | ₹6.27 -35.95% | 73,39,0506.65% |
| 15,39,250-4.37% | ₹3.85 50.98% | 222.5 | ₹7.72 -27.37% | 13,60,650-2.85% |
| 65,14,200-5.23% | ₹3.05 52.5% | 225 | ₹9.25 -31.32% | 42,88,750-4.84% |
| 8,48,350-24.15% | ₹2.38 46.91% | 227.5 | ₹11.32 -16.27% | 7,07,3504.15% |
| 1,72,25,500-2.37% | ₹1.89 44.27% | 230 | ₹13.3 -24.85% | 65,35,350-0.96% |
| 8,34,250-3.00% | ₹1.53 44.33% | 232.5 | ₹18.11 0% | 7,40,2500% |
| 49,49,1002.78% | ₹1.22 45.23% | 235 | ₹18 -19.71% | 18,33,000-0.38% |
| 5,80,4509.29% | ₹1 44.92% | 237.5 | ₹22.52 0% | 2,04,4500% |
| 1,29,53,2002.39% | ₹0.85 41.66% | 240 | ₹22 -18.96% | 30,40,900-0.76% |
| 15,81,5500.89% | ₹0.7 62.79% | 242.5 | ₹24.26 0% | 7,0500% |
| 47,61,100-3.33% | ₹0.59 40.47% | 245 | ₹27.56 -4.3% | 15,27,500-0.15% |
| 5,07,600-1.36% | ₹0.41 10.81% | 247.5 | ₹28 0% | 1,03,4000% |
| 65,94,100-1.47% | ₹0.43 38.7% | 250 | ₹31.5 -14.63% | 25,21,550-0.27% |
| 2,04,4500% | ₹0.33 0% | 252.5 | ₹21.73 0% | 7,0500% |
| 3,99,500-1.73% | ₹0.24 -4% | 255 | ₹43 0% | 1,48,0500% |
| 14,1000% | ₹0.7 0% | 257.5 | ₹42.6 0% | 14,1000% |
| 24,88,650-1.57% | ₹0.24 60% | 260 | ₹41 -8.58% | 13,04,2500% |
| 11,7500% | ₹1.85 0% | 262.5 | ₹31 0% | 7,0500% |
| 2,37,350-4.71% | ₹0.15 25% | 265 | ₹49.54 -5.22% | 1,19,850-3.77% |
| 4,7000% | ₹1.17 0% | 267.5 | ₹43.25 0% | 11,7500% |
| 7,35,550-6.56% | ₹0.11 9.99% | 270 | ₹53.45 -5.48% | 14,94,6000% |
| 3,05,5000% | ₹0.1 0% | 275 | ₹59.7 0% | 27,33,0500% |
| 12,83,100-9.45% | ₹0.11 22.22% | 280 | - | - |
| 4,18,300-2.19% | ₹0.1 42.85% | 290 | - | - |
| 24,58,1000.28% | ₹0.08 33.33% | 300 | ₹84 -2.35% | 8,78,9000% |
| 1,26,9008% | ₹0.08 -11.11% | 310 | - | - |
The company said that its total income for the period stood at ₹901 Crore. Its total income in the previous corresponding period stood at ₹449 Crore.
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
Additionally, the bank is planning to launch Savings Pro. As per the details, it is a savings account linked to overnight mutual funds.
The promoters will have an option to convert these into shares in one or more phases at any time within a period of 18 months from the allotment date.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
After the completion of the stated transaction, Jio Payments Bank has become a 100% subsidiary of Jio Financial Services.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The market regulator granted the registration certificate on June 10, 2025, as per a regulatory disclosure filed by Jio Financial Services with the stock exchanges.
The shares were allotted at a face value of ₹10 each, aggregating a total investment of ₹66.5 crore.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
