iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jio Financial Services Ltd Option Chain

311.7
(0.52%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--260₹0.4 -20%2,89,05036.66%
--270--
1,50,40025.49%₹34.45 1.92%280₹1.2 -17.24%16,61,45018.42%
25,8500%₹29 0%285₹1.65 -15.38%3,03,15022.85%
91,65050%₹24.7 -0.6%290₹2.35 -9.61%13,95,90014.89%
42,3001700%₹20.65 -8.22%295₹3.2 -8.57%3,45,45042.71%
7,77,85021.24%₹16.9 -0.87%300₹4.45 -6.31%29,63,35016.00%
2,06,800100%₹13.5 -1.81%305₹6.05 -5.46%11,04,50016.62%
14,68,75038.58%₹10.8 -0.91%310₹8.1 -5.81%20,89,1505.95%
23,47,65033.73%₹8.35 -1.76%315₹10.65 -4.05%21,54,95016.07%
47,63,45013.55%₹6.35 -2.3%320₹13.7 -3.52%34,12,2000.13%
25,54,45011.83%₹4.6 -6.12%325₹17 -2.57%13,48,900-0.51%
56,28,25026.05%₹3.35 -8.21%330₹20.9 -1.41%18,68,2501.53%
12,52,5505.75%₹2.45 -7.54%335₹24.7 6%4,04,2001.77%
48,52,7503.14%₹1.75 -10.25%340₹29.25 -0.84%11,65,6002.05%
7,94,30056.48%₹1.3 -7.14%345--
46,60,05015.76%₹0.85 -19.04%350₹38.1 3.53%34,99,1500.13%
11,70,300225.49%₹0.65 -18.75%355--
19,55,20013.81%₹0.5 -16.66%360₹47.55 -0.93%9,40,0004.43%
2,51,45028.91%₹0.35 -30%365--
12,31,40037.89%₹0.3 -25%370₹58 0%2,27,9501.04%
14,64,05030.33%₹0.25 -16.66%380--

Jio Financial: Related NEWS

Jio Financial Q1 loan book jumps to ₹11,665 Crore
29 Aug 2025|11:09 AM

Additionally, the bank is planning to launch Savings Pro. As per the details, it is a savings account linked to overnight mutual funds.

Read More
Jio Financial to raise ₹15,825 Crore via preferential allotment
31 Jul 2025|12:31 PM

The promoters will have an option to convert these into shares in one or more phases at any time within a period of 18 months from the allotment date.

Read More
Top Stocks for Today - 31st July 2025
31 Jul 2025|09:05 AM

Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.

Read More
Jio Financial acquires JPBL’s balance stake for ₹104.54 Crore
19 Jun 2025|12:35 PM

After the completion of the stated transaction, Jio Payments Bank has become a 100% subsidiary of Jio Financial Services.

Read More
Top Stocks for Today - 19th June 2025
19 Jun 2025|06:28 AM

Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.

Read More
Jio BlackRock Gets SEBI Nod to Operate as Investment Adviser in India
12 Jun 2025|03:45 PM

The market regulator granted the registration certificate on June 10, 2025, as per a regulatory disclosure filed by Jio Financial Services with the stock exchanges.

Read More
Jio Financial and BlackRock Infuse ₹66.5 Crore into Joint Venture
4 Apr 2025|12:36 PM

The shares were allotted at a face value of ₹10 each, aggregating a total investment of ₹66.5 crore.

Read More
Top Stocks for Today - 4th April 2025
4 Apr 2025|07:43 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

Read More
Top Stocks for Today - 28th March 2025
28 Mar 2025|12:11 AM

Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.

Read More
Jio Financial to Acquire SBI’s 17.83% Stake in Jio Payments Bank for ₹104.5 Crore
6 Mar 2025|10:29 AM

Originally, Jio Payments Bank was founded as a joint venture between Jio Financial Services (closely related to Reliance Industries) and SBI.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.