| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 195 | - | - |
| 35,2500% | ₹43 2.74% | 200 | ₹0.5 -33.33% | 5,73,4004.27% |
| - | - | 210 | ₹0.9 -28% | 5,21,7005.21% |
| - | - | 215 | ₹1.2 -22.58% | 2,30,300-19.67% |
| 1,15,1500% | ₹24.4 0% | 220 | ₹1.65 -26.66% | 10,22,2502.59% |
| - | - | 222.5 | ₹2.05 -12.76% | 1,45,700-7.46% |
| 4,7000% | ₹33.8 0% | 225 | ₹2.5 -18.03% | 3,19,6000.74% |
| - | - | 227.5 | ₹3.05 -14.08% | 1,38,6500% |
| 4,60,60073.45% | ₹15.7 -2.18% | 230 | ₹3.4 -19.04% | 14,85,2008.40% |
| 21,1500% | ₹14.3 0% | 232.5 | ₹4.1 -17.17% | 1,12,800-17.24% |
| 2,70,25035.29% | ₹11.95 -5.53% | 235 | ₹4.8 -15.78% | 8,97,7006.70% |
| 1,24,55017.77% | ₹10.55 -5.8% | 237.5 | ₹5.95 -9.16% | 3,36,0509.16% |
| 12,99,55061.22% | ₹8.7 -10.76% | 240 | ₹6.75 -11.18% | 24,76,90014.06% |
| 8,53,0508.03% | ₹7.7 -8.33% | 242.5 | ₹8 -8.57% | 9,30,600-10.60% |
| 13,13,65034.37% | ₹6.25 -13.79% | 245 | ₹9.45 -6.43% | 11,30,3504.11% |
| 3,24,3002.22% | ₹5.4 -12.19% | 247.5 | ₹10.65 -7.39% | 5,09,95030.72% |
| 34,85,05014.96% | ₹4.5 -13.46% | 250 | ₹12.55 -3.46% | 30,99,650-1.05% |
| 4,34,750-0.53% | ₹3.7 -14.94% | 252.5 | ₹14.05 -3.43% | 4,53,550-0.51% |
| 16,23,85010.03% | ₹3 -17.8% | 255 | ₹15.6 -5.45% | 19,50,500-0.71% |
| 8,36,600-1.11% | ₹2.5 -16.66% | 257.5 | ₹17.7 -4.06% | 9,28,250-0.25% |
| 53,41,5506.36% | ₹2.1 -17.64% | 260 | ₹20.15 -0.73% | 41,59,500-0.72% |
| 6,08,650-1.14% | ₹1.65 -21.42% | 262.5 | ₹22 -1.34% | 5,49,900-0.42% |
| 28,36,45014.62% | ₹1.35 -20.58% | 265 | ₹24.05 -3.02% | 13,34,8000.35% |
| 6,11,0001.56% | ₹1.1 -21.42% | 267.5 | ₹26.65 0% | 1,19,8500% |
| 37,90,550-0.30% | ₹0.95 -20.83% | 270 | ₹28 -3.44% | 15,55,7000% |
| 2,23,2502.15% | ₹0.85 -10.52% | 272.5 | ₹30.65 0% | 77,5500% |
| 27,02,5003.23% | ₹0.7 -17.64% | 275 | ₹25.65 -0.96% | 3,33,7000% |
| 3,52,5001.35% | ₹0.55 -21.42% | 277.5 | - | - |
| 36,14,3003.01% | ₹0.5 -16.66% | 280 | ₹38.1 0.52% | 11,67,950-0.99% |
| 47,0000% | ₹0.55 0% | 282.5 | ₹23.5 0% | 11,7500% |
| 10,83,350-6.49% | ₹0.35 -12.5% | 285 | ₹43.9 0% | 6,29,8000% |
| 56,400-11.11% | ₹0.35 -36.36% | 287.5 | ₹23 0% | 4,7000% |
| 17,17,8500.27% | ₹0.25 -16.66% | 290 | ₹48.5 1.04% | 12,07,900-0.58% |
| 63,4500% | ₹0.3 0% | 292.5 | ₹49.5 0% | 11,7500% |
| 3,33,7000% | ₹0.25 0% | 295 | ₹36.2 0% | 1,01,0500% |
| 1,31,6000% | ₹0.25 0% | 297.5 | ₹27 0% | 4,7000% |
| 62,06,3503.73% | ₹0.2 -20% | 300 | ₹57.45 0% | 25,42,7000% |
| 65,8000% | ₹0.15 0% | 305 | ₹48 0% | 63,4500% |
| 6,83,8508.17% | ₹0.15 -25% | 310 | ₹67.2 0% | 10,64,5500% |
| 25,8500% | ₹0.15 0% | 315 | ₹73.55 0% | 3,29,0000% |
| 7,96,6500% | ₹0.15 0% | 320 | - | - |
| 7,54,3500% | ₹0.1 0% | 330 | ₹88.95 0% | 26,10,8500% |
| 1,24,5500% | ₹0.1 100% | 340 | - | - |
| 1,33,9500% | ₹0.1 100% | 350 | - | - |
The company said that its total income for the period stood at ₹901 Crore. Its total income in the previous corresponding period stood at ₹449 Crore.
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
Additionally, the bank is planning to launch Savings Pro. As per the details, it is a savings account linked to overnight mutual funds.
The promoters will have an option to convert these into shares in one or more phases at any time within a period of 18 months from the allotment date.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
After the completion of the stated transaction, Jio Payments Bank has become a 100% subsidiary of Jio Financial Services.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The market regulator granted the registration certificate on June 10, 2025, as per a regulatory disclosure filed by Jio Financial Services with the stock exchanges.
The shares were allotted at a face value of ₹10 each, aggregating a total investment of ₹66.5 crore.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
