| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 195 | ₹0.4 0% | 39,9500% |
| 91,6500% | ₹44.46 0% | 200 | ₹0.29 -38.29% | 6,03,950-3.01% |
| - | - | 205 | ₹0.42 -35.38% | 65,80021.73% |
| 32,9000% | ₹41 0% | 210 | ₹0.44 -42.1% | 13,58,3001.22% |
| 65,8000% | ₹39.55 0% | 212.5 | ₹0.87 -1.13% | 89,3000% |
| 47,0000% | ₹34.8 0% | 215 | ₹0.59 -43.26% | 4,08,900-3.33% |
| 1,38,650-4.83% | ₹34.85 15.58% | 220 | ₹0.79 -44.36% | 13,63,000-7.64% |
| - | - | 222.5 | ₹0.91 -46.47% | 63,45050% |
| 1,45,70021.56% | ₹29.57 23.2% | 225 | ₹1.09 -47.34% | 7,54,350-13.24% |
| 96,3500% | ₹26.06 -0.61% | 227.5 | ₹1.27 -48.99% | 2,51,45013.82% |
| 6,27,450-10.70% | ₹26.7 31.33% | 230 | ₹1.55 -46.91% | 27,94,150-9.44% |
| 2,3500% | ₹21 0% | 232.5 | ₹3.45 0% | 2,3500% |
| 7,82,550-4.03% | ₹22.55 34.78% | 235 | ₹2.28 -44.39% | 21,31,45032.21% |
| 1,01,0500% | ₹14.09 -3.82% | 237.5 | ₹2.74 -42.19% | 5,78,1000.81% |
| 27,26,0002.65% | ₹18.45 38.93% | 240 | ₹3.14 -45.67% | 37,55,3003.22% |
| 3,05,500-1.51% | ₹16.52 40.47% | 242.5 | ₹3.74 -45% | 7,33,2002.97% |
| 11,70,3002.46% | ₹14.94 42.69% | 245 | ₹4.45 -43.81% | 15,86,2507.65% |
| 11,44,4501.03% | ₹12.88 39.24% | 247.5 | ₹5.27 -41.63% | 10,34,0007.05% |
| 98,30,050-0.92% | ₹11.4 41.79% | 250 | ₹6.4 -39.22% | 56,51,7507.89% |
| 10,95,1005.42% | ₹10.02 42.93% | 252.5 | ₹7.61 -36.79% | 12,64,30010.02% |
| 43,09,900-4.47% | ₹8.77 42.37% | 255 | ₹8.6 -36.71% | 26,22,60011.82% |
| 6,32,150-1.46% | ₹7.66 43.44% | 257.5 | ₹9.75 -36.6% | 5,00,5504.41% |
| 89,88,7502.68% | ₹6.71 45.23% | 260 | ₹11.48 -33.87% | 27,70,6505.92% |
| 3,29,000-3.44% | ₹5.8 41.46% | 262.5 | ₹12.88 -15.98% | 1,45,70010.71% |
| 18,28,300-1.76% | ₹4.99 42.97% | 265 | ₹14.37 -31.57% | 3,40,7504.31% |
| 1,90,3506.57% | ₹4.35 45% | 267.5 | ₹16.94 0% | 4,7000% |
| 53,22,750-5.93% | ₹3.62 39.76% | 270 | ₹18 -27.97% | 10,55,1502.51% |
| 3,17,25045.16% | ₹3.13 36.08% | 272.5 | ₹33 0% | 11,7500% |
| 16,84,95028.49% | ₹2.68 36.73% | 275 | ₹24.17 -2.1% | 1,78,6000% |
| 1,95,05025.75% | ₹2.28 37.34% | 277.5 | - | - |
| 35,74,3500.86% | ₹1.9 30.13% | 280 | ₹33.01 0% | 10,34,0000% |
| 1,59,80023.63% | ₹1.63 22.55% | 282.5 | ₹29.6 -8.64% | 21,150200% |
| 5,24,05011.5% | ₹1.41 28.18% | 285 | ₹34 -0.08% | 1,29,2500% |
| 20,37,4507.16% | ₹1.06 20.45% | 290 | ₹39.3 0.82% | 7,87,2506.68% |
| 53,95,6004.12% | ₹0.63 12.5% | 300 | ₹45.04 -15.21% | 30,99,650-0.45% |
| 5,64,000-0.82% | ₹0.4 5.26% | 310 | - | - |
The company said that its total income for the period stood at ₹901 Crore. Its total income in the previous corresponding period stood at ₹449 Crore.
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
Additionally, the bank is planning to launch Savings Pro. As per the details, it is a savings account linked to overnight mutual funds.
The promoters will have an option to convert these into shares in one or more phases at any time within a period of 18 months from the allotment date.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
After the completion of the stated transaction, Jio Payments Bank has become a 100% subsidiary of Jio Financial Services.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The market regulator granted the registration certificate on June 10, 2025, as per a regulatory disclosure filed by Jio Financial Services with the stock exchanges.
The shares were allotted at a face value of ₹10 each, aggregating a total investment of ₹66.5 crore.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
