| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 180 | ₹0.21 -4.54% | 2,37,350-0.98% |
| - | - | 185 | ₹0.25 4.16% | 3,59,550-1.92% |
| - | - | 190 | ₹0.25 0% | 2,27,950-3% |
| - | - | 192.5 | ₹0.45 0% | 70,5000% |
| 7,0500% | ₹40.07 0% | 195 | ₹0.35 0% | 1,92,7000% |
| - | - | 197.5 | ₹1.02 0% | 1,12,8000% |
| 4,72,3500.5% | ₹39.02 -12.41% | 200 | ₹0.54 22.72% | 13,65,350-3.48% |
| - | - | 202.5 | ₹0.63 -48.36% | 61,100-7.14% |
| 1,85,6500% | ₹40.34 0% | 205 | ₹0.73 30.35% | 5,45,2001.31% |
| - | - | 207.5 | ₹0.83 -11.7% | 1,12,8002.12% |
| 2,37,3501% | ₹28.53 -14.58% | 210 | ₹1 29.87% | 8,71,850-5.83% |
| - | - | 212.5 | ₹1.2 64.38% | 77,550-2.94% |
| 3,99,500-0.58% | ₹24.24 -8.35% | 215 | ₹1.42 40.59% | 5,21,70012.12% |
| 1,31,6000% | ₹20.6 0% | 217.5 | ₹1.77 0% | 1,10,4500% |
| 5,02,9003.88% | ₹19.95 -21.02% | 220 | ₹2.01 38.62% | 19,12,900-3.32% |
| 2,35,0000% | ₹27.45 0.73% | 222.5 | ₹1.62 -1.81% | 2,84,3500% |
| 9,28,250-2.70% | ₹15.73 -23.97% | 225 | ₹2.88 46.93% | 14,33,5003.04% |
| 5,45,2000.43% | ₹13.83 -39.31% | 227.5 | ₹3.45 47.43% | 4,46,500-2.06% |
| 22,46,6008.63% | ₹12.1 -27.71% | 230 | ₹4.11 47.31% | 32,73,550-0.85% |
| 5,89,850-1.95% | ₹10.41 -23.79% | 232.5 | ₹4.91 43.98% | 7,73,150-3.23% |
| 21,10,300-4.36% | ₹8.77 -32.48% | 235 | ₹5.81 41.7% | 19,57,5508.74% |
| 4,79,40020.71% | ₹7.5 -33.03% | 237.5 | ₹6.94 46.41% | 8,06,05044.11% |
| 38,18,7509.64% | ₹6.17 -35.72% | 240 | ₹8.15 42.73% | 40,49,050-10.63% |
| 6,13,3505.66% | ₹5.05 -38.56% | 242.5 | ₹9.57 43.69% | 5,33,4500.88% |
| 25,99,1008.96% | ₹4.17 -39.73% | 245 | ₹11.23 44.15% | 17,50,750-5.33% |
| 5,40,500-2.95% | ₹3.31 -42.53% | 247.5 | ₹12.71 39.05% | 4,95,850-2.31% |
| 45,07,3008.91% | ₹2.68 -43.93% | 250 | ₹14.77 38.94% | 20,46,850-1.91% |
| 3,00,80011.30% | ₹2.15 -45.01% | 252.5 | ₹9.99 -2.25% | 96,3500% |
| 9,21,200-1.25% | ₹1.7 -46.03% | 255 | ₹19.4 38.76% | 1,50,4001.58% |
| 1,80,950-21.42% | ₹1.35 -47.47% | 257.5 | ₹31.35 0% | 16,4500% |
| 28,83,45012.87% | ₹1.07 -47.54% | 260 | ₹22.82 26.07% | 10,99,800-0.63% |
| 1,80,9500% | ₹2.76 3.37% | 262.5 | ₹30.3 0% | 7,0500% |
| 10,31,6509.47% | ₹0.69 -48.5% | 265 | ₹27.5 22.54% | 91,650-4.87% |
| 3,26,65012.09% | ₹0.57 -45.71% | 267.5 | ₹29.94 16.36% | 7,0500% |
| 23,61,750-2.52% | ₹0.46 -45.88% | 270 | ₹32.15 20.86% | 11,25,650-0.41% |
| 2,58,500-1.78% | ₹0.4 -42.85% | 272.5 | ₹41.8 0% | 14,1000% |
| 11,82,0502.23% | ₹0.31 -46.55% | 275 | ₹41.4 0% | 4,23,0000% |
| 16,4500% | ₹0.89 0% | 277.5 | - | - |
| 16,19,150-4.57% | ₹0.26 -39.53% | 280 | ₹37.85 0% | 8,48,3500% |
| 37,6000% | ₹0.2 -44.44% | 282.5 | ₹55.1 0% | 11,7500% |
| 2,74,9500% | ₹0.3 -45.45% | 285 | ₹42.6 0% | 2,60,8500% |
| 5,00,550-3.18% | ₹0.18 -28% | 290 | ₹45.6 0% | 4,67,6500% |
| 9,4000% | ₹0.23 0% | 295 | ₹64.69 0% | 54,0500% |
| 39,64,450-0.88% | ₹0.15 -34.78% | 300 | ₹61.85 10.44% | 25,40,350-0.09% |
| 4,30,050-4.68% | ₹0.17 6.25% | 310 | - | - |
| - | - | 320 | ₹82.08 0% | 11,09,2000% |
The company said that its total income for the period stood at ₹901 Crore. Its total income in the previous corresponding period stood at ₹449 Crore.
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
Additionally, the bank is planning to launch Savings Pro. As per the details, it is a savings account linked to overnight mutual funds.
The promoters will have an option to convert these into shares in one or more phases at any time within a period of 18 months from the allotment date.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
After the completion of the stated transaction, Jio Payments Bank has become a 100% subsidiary of Jio Financial Services.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The market regulator granted the registration certificate on June 10, 2025, as per a regulatory disclosure filed by Jio Financial Services with the stock exchanges.
The shares were allotted at a face value of ₹10 each, aggregating a total investment of ₹66.5 crore.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
