| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 170 | ₹0.06 -62.5% | 3,07,850-3.67% |
| 1,10,4500% | ₹38.82 29.4% | 175 | ₹0.11 -60.71% | 14,94,600-2.60% |
| 82,250-2.77% | ₹34.5 22.34% | 180 | ₹0.2 -56.52% | 17,31,950-12.67% |
| - | - | 182.5 | ₹0.21 -61.11% | 4,01,850-1.72% |
| - | - | 185 | ₹0.28 -63.15% | 8,67,150-4.65% |
| - | - | 187.5 | ₹0.36 -63.63% | 1,97,400-22.93% |
| 37,6000% | ₹24.9 53.79% | 190 | ₹0.46 -65.15% | 25,23,9003.56% |
| 47,0000% | ₹22.5 0% | 192.5 | ₹0.59 -65.49% | 4,37,1009.41% |
| 5,00,5500% | ₹20.16 60.25% | 195 | ₹0.75 -65.75% | 11,63,250-15.52% |
| 70,5000% | ₹13.2 0% | 197.5 | ₹0.98 -65.37% | 4,84,10011.95% |
| 21,33,800-15.14% | ₹15.78 74.17% | 200 | ₹1.29 -63.55% | 56,68,2002.72% |
| 8,06,050-5.76% | ₹13.68 82.64% | 202.5 | ₹1.71 -61.65% | 10,57,500-10.71% |
| 44,18,000-15.16% | ₹11.52 88.54% | 205 | ₹2.22 -59.78% | 52,94,55011.09% |
| 28,92,850-14.86% | ₹9.8 100.4% | 207.5 | ₹2.92 -57.18% | 29,44,550-7.52% |
| 96,11,500-12.21% | ₹8.22 111.85% | 210 | ₹3.72 -55.01% | 81,07,50012.67% |
| 28,99,90023.89% | ₹6.75 120.58% | 212.5 | ₹4.8 -51.9% | 17,48,40068.70% |
| 61,40,55036.59% | ₹5.52 131.93% | 215 | ₹6.04 -48.46% | 32,94,70032.26% |
| 13,11,30051.21% | ₹4.51 147.8% | 217.5 | ₹7.43 -48.75% | 5,02,900181.57% |
| 1,13,85,750-8.23% | ₹3.57 149.65% | 220 | ₹9.08 -41.79% | 34,66,25023.12% |
| 9,16,50022.25% | ₹2.83 162.03% | 222.5 | ₹11.16 -32.36% | 58,750-10.71% |
| 31,51,3506.17% | ₹2.24 166.66% | 225 | ₹12.72 -37.64% | 8,43,6501.41% |
| 5,17,00010.55% | ₹1.75 165.15% | 227.5 | ₹20.7 0% | 39,9500% |
| 89,22,95026.02% | ₹1.37 158.49% | 230 | ₹16.5 -34.1% | 25,05,100-2.55% |
| 6,41,550-4.54% | ₹1.05 144.18% | 232.5 | ₹25.2 0% | 18,8000% |
| 33,79,30059.07% | ₹0.81 145.45% | 235 | ₹21 -21.05% | 7,56,700-0.92% |
| 6,81,50023.93% | ₹0.64 56.09% | 237.5 | ₹23.44 -19.22% | 18,80014.28% |
| 47,09,400-2.52% | ₹0.52 108% | 240 | ₹26.21 -22.91% | 22,65,400-2.42% |
| 2,02,1006.17% | ₹0.4 90.47% | 242.5 | - | - |
| 5,40,50010.04% | ₹0.33 94.11% | 245 | ₹31.02 -14.73% | 5,99,250-3.40% |
| 42,81,7009.62% | ₹0.26 100% | 250 | ₹35.6 -16.23% | 18,16,550-2.39% |
| 2,06,800-7.36% | ₹0.18 -10% | 255 | ₹46.25 0% | 1,19,8500% |
| 14,24,1001.33% | ₹0.14 55.55% | 260 | ₹45.92 -14.96% | 11,65,6001.01% |
| 00% | ₹10.4 0% | 265 | - | - |
| 13,86,500-0.16% | ₹0.06 20% | 270 | ₹55.7 -12.96% | 41,21,9000.11% |
| 12,78,4004.01% | ₹0.09 12.5% | 280 | ₹39.25 0% | 00% |
The company said that its total income for the period stood at ₹901 Crore. Its total income in the previous corresponding period stood at ₹449 Crore.
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
Additionally, the bank is planning to launch Savings Pro. As per the details, it is a savings account linked to overnight mutual funds.
The promoters will have an option to convert these into shares in one or more phases at any time within a period of 18 months from the allotment date.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
After the completion of the stated transaction, Jio Payments Bank has become a 100% subsidiary of Jio Financial Services.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The market regulator granted the registration certificate on June 10, 2025, as per a regulatory disclosure filed by Jio Financial Services with the stock exchanges.
The shares were allotted at a face value of ₹10 each, aggregating a total investment of ₹66.5 crore.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
