| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 35,250400% | ₹41.85 -26.57% | 200 | ₹0.7 250% | 5,56,9501480% |
| - | - | 210 | ₹1.25 400% | 4,98,20072.35% |
| - | - | 215 | ₹1.55 416.66% | 2,91,4004033.33% |
| 1,08,100475% | ₹24.4 -34.05% | 220 | ₹2.3 411.11% | 10,01,10032.71% |
| - | - | 222.5 | ₹2.35 327.27% | 1,57,450148.14% |
| 4,7000% | ₹33.8 0% | 225 | ₹3.2 357.14% | 3,19,60061.90% |
| - | - | 227.5 | ₹3.55 222.72% | 1,38,6501866.66% |
| 2,63,20053.42% | ₹16 -43.36% | 230 | ₹4.35 357.89% | 13,86,50056.91% |
| 18,8000% | ₹14.3 0% | 232.5 | ₹5.05 304% | 1,38,65090.32% |
| 1,99,750553.84% | ₹12.35 -48.21% | 235 | ₹5.75 283.33% | 8,43,65099.44% |
| 1,08,1000% | ₹10.85 0% | 237.5 | ₹6.7 252.63% | 3,10,200127.58% |
| 8,27,200295.50% | ₹9.4 -49.86% | 240 | ₹7.85 248.88% | 21,73,7502.54% |
| 7,87,2502945.45% | ₹8.2 -55.79% | 242.5 | ₹9.1 230.9% | 10,48,1002377.77% |
| 9,77,600367.41% | ₹6.95 -54.72% | 245 | ₹10.4 210.44% | 10,88,05039.87% |
| 3,00,800573.68% | ₹6 -54.37% | 247.5 | ₹11.6 190% | 3,92,450125.67% |
| 30,17,400102.84% | ₹5 -56.52% | 250 | ₹13.4 173.46% | 31,34,900-6.90% |
| 4,30,050169.11% | ₹4.2 -58% | 252.5 | ₹14.55 150.86% | 4,55,90032.87% |
| 14,92,25024.75% | ₹3.5 -59.06% | 255 | ₹16.6 142.33% | 19,71,650-27.29% |
| 8,53,050-1.35% | ₹2.95 -59.58% | 257.5 | ₹18.5 128.39% | 9,28,250-8.56% |
| 50,24,30011.29% | ₹2.45 -60.48% | 260 | ₹20.75 119.57% | 41,92,400-11.63% |
| 6,18,050-11.14% | ₹2.05 -60.19% | 262.5 | ₹22.3 102.72% | 5,52,250-3.68% |
| 24,72,20036.97% | ₹1.65 -61.62% | 265 | ₹25.1 101.6% | 13,20,700-9.93% |
| 5,99,25067.76% | ₹1.4 -60.56% | 267.5 | ₹26.65 106.58% | 1,22,200-3.70% |
| 37,95,25030.55% | ₹1.15 -61.01% | 270 | ₹29 79.56% | 15,58,050-3.07% |
| 2,20,900-6% | ₹0.95 -61.22% | 272.5 | ₹30.65 68.4% | 77,550-8.33% |
| 26,20,25042.94% | ₹0.8 -58.97% | 275 | ₹25.65 25.73% | 3,33,700-2.06% |
| 3,50,15050.50% | ₹0.65 -60.6% | 277.5 | - | - |
| 35,06,2009.62% | ₹0.6 -55.55% | 280 | ₹37.9 53.75% | 11,82,050-0.39% |
| 49,350-32.25% | ₹0.55 -47.61% | 282.5 | ₹23.5 0% | 11,7500% |
| 11,70,30023.26% | ₹0.35 -61.11% | 285 | ₹43.9 51.37% | 6,29,800-3.24% |
| 63,4508% | ₹0.55 -26.66% | 287.5 | ₹23 0% | 4,7000% |
| 17,24,90029.91% | ₹0.3 -50% | 290 | ₹48 48.6% | 12,10,2506.18% |
| 63,4500% | ₹0.3 -50% | 292.5 | ₹49.5 45.58% | 9,4000% |
| 3,52,500-17.12% | ₹0.25 -37.5% | 295 | ₹36.2 0% | 1,01,0500% |
| 1,29,250-12.69% | ₹0.25 -28.57% | 297.5 | ₹27 0% | 4,7000% |
| 59,90,15010.44% | ₹0.25 -28.57% | 300 | ₹57.45 32.83% | 25,45,0503.83% |
| 65,80021.73% | ₹0.15 -40% | 305 | ₹48 0% | 63,4500% |
| 6,25,100-17.90% | ₹0.2 0% | 310 | ₹67.2 30.48% | 10,64,550-0.87% |
| 25,8500% | ₹0.15 0% | 315 | ₹73.55 26.7% | 3,31,350-0.70% |
| 7,99,00028.78% | ₹0.15 0% | 320 | - | - |
| 7,56,700-0.92% | ₹0.1 0% | 330 | ₹88.95 21.84% | 26,13,2001.83% |
| 1,24,5501.92% | ₹0.05 -66.66% | 340 | - | - |
| 1,15,1502.08% | ₹0.05 -50% | 350 | - | - |
The company said that its total income for the period stood at ₹901 Crore. Its total income in the previous corresponding period stood at ₹449 Crore.
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
Additionally, the bank is planning to launch Savings Pro. As per the details, it is a savings account linked to overnight mutual funds.
The promoters will have an option to convert these into shares in one or more phases at any time within a period of 18 months from the allotment date.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
After the completion of the stated transaction, Jio Payments Bank has become a 100% subsidiary of Jio Financial Services.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The market regulator granted the registration certificate on June 10, 2025, as per a regulatory disclosure filed by Jio Financial Services with the stock exchanges.
The shares were allotted at a face value of ₹10 each, aggregating a total investment of ₹66.5 crore.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
