iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jio Financial Services Ltd Option Chain

300.75
(0.77%)
Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
7,0500%₹45.8 0%250₹0.15 0%2,27,9500%
1,22,2000%₹35.55 0%260₹0.2 0%10,48,1000%
--265₹0.15 -25%2,63,2000%
1,36,3000%₹32.35 0%270₹0.2 -20%16,37,9500%
65,8000%₹27.5 -0.36%275₹0.3 -14.28%10,17,5500%
10,71,6000%₹22.4 -1.75%280₹0.45 -10%43,12,2500%
4,34,7500%₹17.9 0%285₹0.8 -5.88%19,69,3000%
16,45,0000%₹13.45 -1.46%290₹1.4 -3.44%52,40,5000%
20,44,5000%₹9.45 -2.07%295₹2.45 0%28,76,4000%
61,26,4500%₹6.25 -3.1%300₹4.25 1.19%63,49,7000%
58,39,7500%₹4 -3.61%305₹7.05 2.91%34,82,7000%
1,02,10,7500%₹2.45 -3.92%310₹10.4 0.97%34,05,1500%
51,62,9500%₹1.5 0%315₹14.4 0.69%13,06,6000%
81,70,9500%₹0.9 -5.26%320₹18.7 0%18,72,9500%
29,93,9000%₹0.55 -8.33%325₹23 0%3,83,0500%
40,44,3500%₹0.4 14.28%330₹28 0%19,31,7000%
18,37,7000%₹0.3 0%335₹27.4 0.73%63,4500%
30,80,8500%₹0.15 0%340₹38.05 0%27,56,5500%
4,25,3500%₹0.15 0%345--
25,05,1000%₹0.15 0%350₹47.5 0%26,57,8500%
11,18,6000%₹0.1 0%360₹60.25 0%5,00,5500%

Jio Financial: Related NEWS

Jio Financial Q1 loan book jumps to ₹11,665 Crore

Additionally, the bank is planning to launch Savings Pro. As per the details, it is a savings account linked to overnight mutual funds.

29 Aug 2025|11:09 AM
Read More
Jio Financial to raise ₹15,825 Crore via preferential allotment

The promoters will have an option to convert these into shares in one or more phases at any time within a period of 18 months from the allotment date.

31 Jul 2025|12:31 PM
Read More
Top Stocks for Today - 31st July 2025

Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.

31 Jul 2025|09:05 AM
Read More
Jio Financial acquires JPBL’s balance stake for ₹104.54 Crore

After the completion of the stated transaction, Jio Payments Bank has become a 100% subsidiary of Jio Financial Services.

19 Jun 2025|12:35 PM
Read More
Top Stocks for Today - 19th June 2025

Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.

19 Jun 2025|06:28 AM
Read More
Jio BlackRock Gets SEBI Nod to Operate as Investment Adviser in India

The market regulator granted the registration certificate on June 10, 2025, as per a regulatory disclosure filed by Jio Financial Services with the stock exchanges.

12 Jun 2025|03:45 PM
Read More
Jio Financial and BlackRock Infuse ₹66.5 Crore into Joint Venture

The shares were allotted at a face value of ₹10 each, aggregating a total investment of ₹66.5 crore.

4 Apr 2025|12:36 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Top Stocks for Today - 28th March 2025

Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.

28 Mar 2025|12:11 AM
Read More
Jio Financial to Acquire SBI’s 17.83% Stake in Jio Payments Bank for ₹104.5 Crore

Originally, Jio Payments Bank was founded as a joint venture between Jio Financial Services (closely related to Reliance Industries) and SBI.

6 Mar 2025|10:29 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.