| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 180 | ₹0.13 -23.52% | 2,27,9500% |
| - | - | 185 | ₹0.23 -25.8% | 2,79,6500% |
| - | - | 190 | ₹0.15 -25% | 2,06,800-4.34% |
| - | - | 192.5 | ₹0.4 0% | 72,8500% |
| 7,0500% | ₹46.97 0% | 195 | ₹0.25 0% | 1,80,9500% |
| - | - | 197.5 | ₹1.02 0% | 1,12,8000% |
| 4,67,650-1.97% | ₹44 0% | 200 | ₹0.24 -7.69% | 12,69,0002.66% |
| - | - | 202.5 | ₹0.63 3.27% | 61,1000% |
| 1,85,6500% | ₹40.34 0% | 205 | ₹0.31 -8.82% | 5,78,1003.36% |
| - | - | 207.5 | ₹0.77 0% | 1,12,8000% |
| 2,39,7000% | ₹36 19.88% | 210 | ₹0.41 -12.76% | 8,76,5509.70% |
| - | - | 212.5 | ₹0.46 -16.36% | 1,29,25066.66% |
| 3,99,5000% | ₹24.24 0% | 215 | ₹0.54 -18.18% | 4,95,85023.39% |
| 1,31,6000% | ₹20.6 0% | 217.5 | ₹0.83 1.21% | 84,6000% |
| 4,37,100-5.10% | ₹26.25 14.13% | 220 | ₹0.76 -24.75% | 19,57,55028.54% |
| 2,35,0000% | ₹27.45 0.73% | 222.5 | ₹0.88 -27.86% | 3,59,55010.07% |
| 9,44,7001.77% | ₹20.51 8.63% | 225 | ₹1.09 -29.22% | 18,14,20045.38% |
| 5,38,1500% | ₹19 0% | 227.5 | ₹1.34 -29.47% | 7,09,70058.11% |
| 17,55,4500.53% | ₹17.15 19.51% | 230 | ₹1.66 -30.54% | 40,32,60026.26% |
| 6,60,3506.03% | ₹15.19 22.3% | 232.5 | ₹2.02 -31.05% | 8,60,10024.06% |
| 21,07,9501.12% | ₹13 23.33% | 235 | ₹2.58 -30.08% | 25,92,05028.25% |
| 4,98,2002.91% | ₹11.16 24.97% | 237.5 | ₹3.19 -29.89% | 12,10,25029.07% |
| 57,71,60029.94% | ₹9.6 26.14% | 240 | ₹4.05 -29.07% | 66,76,35018.42% |
| 29,46,90083.33% | ₹8.18 28.21% | 242.5 | ₹5.11 -26.26% | 24,29,90044.81% |
| 70,21,80013.22% | ₹6.8 27.34% | 245 | ₹6.28 -24.88% | 33,65,20062.91% |
| 12,61,95068.86% | ₹5.66 28.63% | 247.5 | ₹7.51 -22.49% | 10,08,15030.79% |
| 1,03,87,00061.49% | ₹4.73 32.86% | 250 | ₹9.2 -21.03% | 26,01,45027.97% |
| 6,53,30039.69% | ₹3.88 33.79% | 252.5 | ₹11.33 -13.24% | 2,98,45095.38% |
| 21,97,25085.88% | ₹3.2 37.33% | 255 | ₹12.5 -18.3% | 2,63,20053.42% |
| 4,23,00085.56% | ₹2.6 36.84% | 257.5 | ₹14.95 -52.31% | 82,250400% |
| 58,82,05071.20% | ₹2.15 40.52% | 260 | ₹17.26 -14.21% | 11,42,1002.74% |
| 8,06,050209.00% | ₹1.74 38.09% | 262.5 | ₹19.34 -36.17% | 4,700-33.33% |
| 18,07,15027.10% | ₹1.45 43.56% | 265 | ₹21.46 -10.58% | 82,250-10.25% |
| 6,08,650123.27% | ₹1.17 42.68% | 267.5 | ₹25.13 0% | 4,7000% |
| 29,23,40028.77% | ₹0.98 44.11% | 270 | ₹25.48 -8.34% | 11,39,7501.25% |
| 3,50,15053.60% | ₹0.8 35.59% | 272.5 | ₹41.8 0% | 14,1000% |
| 11,65,60027.50% | ₹0.68 44.68% | 275 | ₹41.4 0% | 4,23,0000% |
| 16,4500% | ₹0.89 0% | 277.5 | - | - |
| 22,25,45038.65% | ₹0.53 51.42% | 280 | ₹35.65 -6.18% | 8,85,9505.60% |
| 37,6000% | ₹0.2 0% | 282.5 | ₹55.1 0% | 11,7500% |
| 2,98,4504.09% | ₹0.43 43.33% | 285 | ₹41.5 -2.58% | 2,60,8500% |
| 8,67,15098.38% | ₹0.34 54.54% | 290 | ₹44.79 -0.46% | 4,65,300-1% |
| 9,4000% | ₹0.23 0% | 295 | ₹64.69 0% | 54,0500% |
| 41,71,2507.25% | ₹0.24 41.17% | 300 | ₹55.53 -5.07% | 23,68,800-6.05% |
| 2,86,7004.27% | ₹0.17 88.88% | 310 | - | - |
| - | - | 320 | ₹74.85 -5.3% | 11,09,2000% |
The company said that its total income for the period stood at ₹901 Crore. Its total income in the previous corresponding period stood at ₹449 Crore.
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
Additionally, the bank is planning to launch Savings Pro. As per the details, it is a savings account linked to overnight mutual funds.
The promoters will have an option to convert these into shares in one or more phases at any time within a period of 18 months from the allotment date.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
After the completion of the stated transaction, Jio Payments Bank has become a 100% subsidiary of Jio Financial Services.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The market regulator granted the registration certificate on June 10, 2025, as per a regulatory disclosure filed by Jio Financial Services with the stock exchanges.
The shares were allotted at a face value of ₹10 each, aggregating a total investment of ₹66.5 crore.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
