| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 195 | ₹0.06 -33.33% | 47,000-4.76% |
| 61,1000% | ₹36.5 0% | 200 | ₹0.04 -33.33% | 4,98,2000% |
| - | - | 205 | ₹0.03 -76.92% | 2,27,950-4.90% |
| 9,4000% | ₹26.62 0% | 207.5 | - | - |
| 77,5500% | ₹25.95 0% | 210 | ₹0.06 -40% | 8,81,250-6.01% |
| 65,8000% | ₹25.03 0% | 212.5 | ₹0.05 -58.33% | 77,550-19.51% |
| 44,6500% | ₹20.22 0% | 215 | ₹0.1 -9.09% | 2,13,850-27.2% |
| - | - | 217.5 | ₹0.04 -71.42% | 79,900-2.85% |
| 3,85,400-23.00% | ₹18.75 18.97% | 220 | ₹0.04 -77.77% | 12,80,750-33.77% |
| 56,4000% | ₹13.6 0% | 222.5 | ₹0.06 -76.92% | 2,20,900-28.78% |
| 4,04,200-4.44% | ₹15.2 25.61% | 225 | ₹0.06 -83.78% | 6,55,650-35.11% |
| 3,52,500-3.84% | ₹11.01 17.5% | 227.5 | ₹0.12 -79.66% | 3,52,500-25.74% |
| 17,67,200-10.90% | ₹8.69 24.49% | 230 | ₹0.18 -80.85% | 30,36,200-10.15% |
| 5,99,250-18.26% | ₹6.52 25.14% | 232.5 | ₹0.44 -72.5% | 13,84,15018.51% |
| 31,06,700-12.39% | ₹4.44 19.03% | 235 | ₹0.82 -67.84% | 31,93,6502.18% |
| 8,31,900-36.55% | ₹2.87 10.81% | 237.5 | ₹1.77 -54.73% | 5,75,7509.37% |
| 40,98,400-25.56% | ₹1.74 -3.86% | 240 | ₹3.09 -45.59% | 22,46,600-19.46% |
| 8,69,5009.46% | ₹1.05 -13.22% | 242.5 | ₹4.95 -32.92% | 5,35,8003.16% |
| 29,96,2501.27% | ₹0.63 -23.17% | 245 | ₹7.15 -25.2% | 10,83,350-9.43% |
| 12,03,2003.64% | ₹0.43 -30.64% | 247.5 | ₹12.35 0% | 6,27,4500% |
| 95,19,850-5.08% | ₹0.3 -36.17% | 250 | ₹11.6 -17.96% | 38,14,050-10.52% |
| 16,92,000-15.78% | ₹0.28 -28.2% | 252.5 | ₹12.3 -23.69% | 11,89,100-2.69% |
| 36,89,500-16.13% | ₹0.23 -30.3% | 255 | ₹16.45 -14.76% | 19,52,850-16.81% |
| 6,32,150-17.48% | ₹0.21 -27.58% | 257.5 | ₹17.7 -10.74% | 5,59,300-7.03% |
| 1,23,72,750-2.22% | ₹0.19 -29.62% | 260 | ₹21.39 -10.05% | 13,67,700-22.81% |
| 3,80,700-11.95% | ₹0.12 -40% | 262.5 | ₹27.98 0% | 1,38,6500% |
| 24,18,150-10.05% | ₹0.12 -33.33% | 265 | ₹26.7 -6.96% | 2,49,100-8.62% |
| 82,250-18.60% | ₹0.11 -35.29% | 267.5 | ₹30.29 0% | 2,3500% |
| 34,12,200-17.12% | ₹0.09 -35.71% | 270 | ₹31.5 -6.99% | 8,64,800-17.85% |
| 2,82,000-1.63% | ₹0.07 -41.66% | 272.5 | ₹34.73 -4.45% | 2,350-50% |
| 13,51,250-1.37% | ₹0.08 -38.46% | 275 | ₹35.5 -10.12% | 1,57,450-4.28% |
| 1,48,050-5.97% | ₹0.07 -41.66% | 277.5 | - | - |
| 20,60,950-12.3% | ₹0.06 -40% | 280 | ₹42.4 -3.63% | 8,20,150-5.42% |
| 1,05,7500% | ₹0.1 0% | 282.5 | ₹42.17 0% | 16,4500% |
| 6,11,000-2.98% | ₹0.05 -64.28% | 285 | ₹47 -4.47% | 1,33,950-1.72% |
| 10,34,000-14.39% | ₹0.05 -16.66% | 290 | ₹51.57 -4.5% | 7,84,900-10.45% |
| 25,26,250-14.06% | ₹0.06 100% | 300 | ₹61.3 -3.79% | 22,84,200-13.67% |
| 4,55,900-1.02% | ₹0.04 0% | 310 | - | - |
The company said that its total income for the period stood at ₹901 Crore. Its total income in the previous corresponding period stood at ₹449 Crore.
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
Additionally, the bank is planning to launch Savings Pro. As per the details, it is a savings account linked to overnight mutual funds.
The promoters will have an option to convert these into shares in one or more phases at any time within a period of 18 months from the allotment date.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
After the completion of the stated transaction, Jio Payments Bank has become a 100% subsidiary of Jio Financial Services.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The market regulator granted the registration certificate on June 10, 2025, as per a regulatory disclosure filed by Jio Financial Services with the stock exchanges.
The shares were allotted at a face value of ₹10 each, aggregating a total investment of ₹66.5 crore.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
