| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 14,1000% | ₹68 0% | 200 | ₹0.1 0% | 1,36,300-1.69% |
| - | - | 205 | ₹0.1 -33.33% | 7,0500% |
| 25,8500% | ₹59.3 0% | 210 | ₹0.1 0% | 8,48,350-8.14% |
| - | - | 215 | ₹0.15 -25% | 82,2500% |
| - | - | 217.5 | ₹0.15 0% | 56,4000% |
| 14,1000% | ₹54.4 0% | 220 | ₹0.15 0% | 11,46,800-3.36% |
| - | - | 222.5 | ₹0.15 0% | 89,3000% |
| 39,9500% | ₹46 0% | 225 | ₹0.2 0% | 2,93,7500% |
| 35,2500% | ₹33 0% | 227.5 | ₹0.15 -25% | 84,6000% |
| 1,71,550-12.04% | ₹38.7 -3.97% | 230 | ₹0.25 25% | 20,35,100-5.56% |
| 86,9500% | ₹40.8 0% | 232.5 | ₹0.3 0% | 1,15,1500% |
| 1,85,6500% | ₹33.65 0% | 235 | ₹0.3 20% | 5,09,950-1.80% |
| 2,53,8000% | ₹30.35 -10.47% | 237.5 | ₹0.2 -20% | 1,99,750-4.49% |
| 9,02,400-0.51% | ₹28 -9.53% | 240 | ₹0.3 20% | 28,62,300-2.48% |
| 4,67,6500% | ₹31.45 0% | 242.5 | ₹0.3 -14.28% | 3,47,800-6.32% |
| 9,72,900-0.24% | ₹23.6 -8.34% | 245 | ₹0.35 0% | 14,92,250-2.30% |
| 4,18,300-2.19% | ₹21.7 -9.77% | 247.5 | ₹0.5 11.11% | 4,11,250-3.31% |
| 21,57,300-0.75% | ₹18.75 -11.13% | 250 | ₹0.6 0% | 41,52,450-0.78% |
| 7,54,350-0.92% | ₹16.6 -11.22% | 252.5 | ₹0.85 21.42% | 6,65,050-1.73% |
| 21,05,600-0.66% | ₹14.45 -12.42% | 255 | ₹1 11.11% | 30,55,0001.24% |
| 6,58,0000% | ₹12.05 -18.3% | 257.5 | ₹1.35 8% | 10,52,800-4.06% |
| 29,46,900-1.56% | ₹9.95 -19.75% | 260 | ₹1.8 12.5% | 55,48,350-3.07% |
| 8,29,550-4.33% | ₹8.1 -21.35% | 262.5 | ₹2.45 13.95% | 17,27,250-1.47% |
| 18,14,2002.11% | ₹6.7 -20.71% | 265 | ₹3.3 17.85% | 31,86,6002.18% |
| 8,20,1501.74% | ₹5.25 -23.35% | 267.5 | ₹4.3 17.8% | 11,16,250-7.40% |
| 66,01,1504.73% | ₹4.1 -26.78% | 270 | ₹5.65 17.7% | 40,32,600-0.98% |
| 13,86,5002.78% | ₹3.25 -27.77% | 272.5 | ₹7.2 16.12% | 5,71,050-2.8% |
| 36,19,0009.06% | ₹2.45 -28.98% | 275 | ₹9.15 19.6% | 12,99,550-2.29% |
| 8,10,7500.58% | ₹1.9 -29.62% | 277.5 | ₹9.7 0% | 1,33,9500% |
| 77,57,3502.29% | ₹1.45 -30.95% | 280 | ₹12.95 14.09% | 17,01,400-2.42% |
| 13,79,450-4.24% | ₹1.15 -32.35% | 282.5 | ₹13.55 -0.36% | 39,9500% |
| 49,63,200-0.56% | ₹0.9 -30.76% | 285 | ₹16.95 8.65% | 8,53,050-0.54% |
| 4,67,650-4.78% | ₹0.7 -33.33% | 287.5 | ₹17.95 0% | 18,8000% |
| 64,08,450-1.97% | ₹0.6 -33.33% | 290 | ₹22.05 11.92% | 17,57,800-0.53% |
| 2,37,350-4.71% | ₹0.45 -35.71% | 292.5 | ₹23.3 0.21% | 23,5000% |
| 13,16,000-6.35% | ₹0.4 -33.33% | 295 | ₹27.5 8.69% | 3,52,500-4.45% |
| 4,41,800-0.52% | ₹0.3 -53.84% | 297.5 | ₹34 0% | 7,0500% |
| 73,74,300-33.82% | ₹0.3 -33.33% | 300 | ₹31.05 5.25% | 28,76,400-0.24% |
| 1,55,100-22.35% | ₹0.25 -44.44% | 302.5 | - | - |
| 11,13,900-8.67% | ₹0.2 -42.85% | 305 | ₹34.6 0% | 96,3500% |
| 32,9000% | ₹0.3 0% | 307.5 | - | - |
| 22,20,750-12.66% | ₹0.2 0% | 310 | ₹38.5 0% | 7,75,5000% |
| 1,90,3500% | ₹0.35 0% | 312.5 | - | - |
| 7,56,7001.57% | ₹0.2 0% | 315 | ₹44.2 0% | 1,71,5500% |
| 2,3500% | ₹0.5 0% | 317.5 | ₹50 0% | 2,3500% |
| 19,64,600-8.03% | ₹0.1 -33.33% | 320 | ₹52 6.12% | 8,29,550-1.12% |
| 7,0500% | ₹0.25 0% | 322.5 | ₹67.8 0% | 4,7000% |
| 2,13,850-2.15% | ₹0.1 0% | 325 | ₹62.7 0% | 7,0500% |
| 14,1000% | ₹0.3 0% | 327.5 | - | - |
| 21,64,350-0.10% | ₹0.05 -50% | 330 | ₹61.5 5.48% | 24,25,200-0.09% |
| 61,1000% | ₹0.05 -50% | 335 | - | - |
| 6,01,6000% | ₹0.05 -50% | 340 | ₹69 0% | 8,31,9000% |
| 18,8000% | ₹0.1 0% | 345 | - | - |
| 3,68,9500% | ₹0.1 0% | 350 | ₹76 0% | 3,97,1500% |
The company said that its total income for the period stood at ₹901 Crore. Its total income in the previous corresponding period stood at ₹449 Crore.
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
Additionally, the bank is planning to launch Savings Pro. As per the details, it is a savings account linked to overnight mutual funds.
The promoters will have an option to convert these into shares in one or more phases at any time within a period of 18 months from the allotment date.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
After the completion of the stated transaction, Jio Payments Bank has become a 100% subsidiary of Jio Financial Services.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The market regulator granted the registration certificate on June 10, 2025, as per a regulatory disclosure filed by Jio Financial Services with the stock exchanges.
The shares were allotted at a face value of ₹10 each, aggregating a total investment of ₹66.5 crore.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
