| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 190 | ₹0.19 -5% | 32,90016.66% |
| - | - | 200 | ₹0.1 0% | 3,90,100-0.59% |
| 2,3500% | ₹34.87 0% | 205 | ₹0.3 0% | 9,4000% |
| 1,52,7500% | ₹28.98 9.98% | 210 | ₹0.3 -16.66% | 6,39,200-4.56% |
| 47,0000% | ₹23.91 0% | 212.5 | - | - |
| - | - | 215 | ₹0.46 -16.36% | 10,76,3001.77% |
| 9,4000% | ₹22.82 0% | 217.5 | - | - |
| 6,29,8000.75% | ₹19.7 3.68% | 220 | ₹0.82 -18% | 25,26,2500.56% |
| 4,7000% | ₹20.65 0% | 222.5 | ₹1.03 -24.81% | 1,95,05010.66% |
| 1,29,2500% | ₹14.32 0% | 225 | ₹1.48 -14.45% | 30,10,350-8.23% |
| 4,7000% | ₹11.88 0% | 227.5 | ₹1.9 -19.14% | 5,24,050-8.60% |
| 22,27,8000.31% | ₹11.48 7.28% | 230 | ₹2.6 -12.75% | 72,42,7000% |
| 5,66,35019.30% | ₹9.53 5.3% | 232.5 | ₹3.2 -18.78% | 8,34,250-4.05% |
| 33,91,050-1.29% | ₹7.87 2.74% | 235 | ₹4.22 -14.74% | 65,94,100-0.14% |
| 12,19,6502.36% | ₹6.7 4.52% | 237.5 | ₹5.4 -12.19% | 28,55,2501.25% |
| 1,40,01,3004.59% | ₹5.6 4.28% | 240 | ₹6.77 -10.56% | 83,04,900-0.89% |
| 17,67,2002.87% | ₹4.5 2.5% | 242.5 | ₹8.44 -8.65% | 10,59,850-1.09% |
| 66,22,300-2.52% | ₹3.67 -0.27% | 245 | ₹10.07 -6.58% | 44,83,800-3.39% |
| 13,63,0001.04% | ₹2.97 -1.32% | 247.5 | ₹12.95 0% | 7,56,7000% |
| 1,59,00,100-3.38% | ₹2.47 -0.8% | 250 | ₹13.47 -7.61% | 67,21,000-1.68% |
| 6,55,65014.81% | ₹1.99 -2.45% | 252.5 | ₹15.4 0% | 1,78,6000% |
| 51,67,6500% | ₹1.64 -1.2% | 255 | ₹15.77 -19.45% | 8,71,850-0.53% |
| 4,08,9005.45% | ₹1.42 2.89% | 257.5 | ₹20.67 0% | 1,62,1500% |
| 1,31,92,9008.63% | ₹1.12 -6.66% | 260 | ₹21.02 -10.09% | 25,54,4500.27% |
| 6,01,6004.48% | ₹0.97 0% | 262.5 | ₹19.6 0% | 7,0500% |
| 38,91,6000.42% | ₹0.8 -6.97% | 265 | ₹28.91 0% | 4,93,5000% |
| 2,3500% | ₹0.51 0% | 267.5 | ₹19.1 0% | 7,0500% |
| 60,27,7501.30% | ₹0.6 -1.63% | 270 | ₹31.5 -2.14% | 14,71,1000% |
| 11,7500% | ₹0.43 0% | 272.5 | ₹29 0% | 7,0500% |
| 13,16,000-0.70% | ₹0.43 -4.44% | 275 | ₹34.75 0% | 1,45,7000% |
| 32,9000% | ₹0.31 0% | 277.5 | - | - |
| 66,78,700-0.69% | ₹0.32 -5.88% | 280 | ₹42.17 0% | 34,99,1500% |
| 4,7000% | ₹6.85 0% | 282.5 | ₹40.4 0% | 18,8000% |
| 18,68,2500.12% | ₹0.29 3.57% | 285 | ₹42.2 0% | 21,1500% |
| 2,3500% | ₹5.85 0% | 287.5 | - | - |
| 19,38,750-0.72% | ₹0.17 -10.52% | 290 | ₹45 0% | 2,44,4000% |
| 2,56,1500% | ₹0.29 0% | 295 | ₹49.5 0% | 11,7500% |
| 39,69,150-2.42% | ₹0.13 0% | 300 | ₹61 0% | 8,85,9500% |
The company said that its total income for the period stood at ₹901 Crore. Its total income in the previous corresponding period stood at ₹449 Crore.
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
Additionally, the bank is planning to launch Savings Pro. As per the details, it is a savings account linked to overnight mutual funds.
The promoters will have an option to convert these into shares in one or more phases at any time within a period of 18 months from the allotment date.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
After the completion of the stated transaction, Jio Payments Bank has become a 100% subsidiary of Jio Financial Services.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The market regulator granted the registration certificate on June 10, 2025, as per a regulatory disclosure filed by Jio Financial Services with the stock exchanges.
The shares were allotted at a face value of ₹10 each, aggregating a total investment of ₹66.5 crore.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
