iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jio Financial Services Ltd Option Chain

326.75
(1.02%)
Jun 30, 2025|03:59:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--220₹0.15 0%1,50,4003.22%
--230₹0.2 0%84,6000%
--240₹0.15 0%1,01,0500%
2,46,75022.09%₹78 0.38%250₹0.25 0%24,83,9500.57%
2,3500%₹73.35 3.16%255₹0.25 0%35,250-11.76%
1,19,8502%₹68 24.54%260₹0.3 -14.28%6,08,650-7.82%
--262.5₹0.65 0%2,3500%
21,1500%₹63.7 0%265₹0.35 -12.5%89,3005.55%
--267.5₹0.45 -18.18%39,950-26.08%
75,20028%₹60.9 8.36%270₹0.45 -10%10,83,3501.09%
11,7500%₹42 0%272.5₹0.55 0%35,2500%
1,78,6000%₹53.2 0%275₹0.55 -15.38%2,74,950-4.09%
--277.5₹0.65 -13.33%35,250-28.57%
2,11,5008.43%₹46.65 1.3%280₹0.75 -11.76%19,29,3500.36%
--282.5₹0.85 -15%89,30018.75%
1,36,300-1.69%₹43.5 6.09%285₹1 -13.04%3,90,1005.06%
77,5500%₹42.65 0%287.5₹1.05 -16%1,29,25017.02%
7,14,400-6.46%₹39 7.14%290₹1.3 -16.12%19,15,250-8.42%
96,3500%₹37.25 5.52%292.5₹1.5 -14.28%1,64,50016.66%
4,53,550-8.09%₹34.5 5.66%295₹1.7 -17.07%10,10,50010.25%
2,11,5001.12%₹31.55 -0.47%297.5₹2.05 -12.76%2,74,9507.33%
22,25,450-9.55%₹30.75 8.65%300₹2.35 -14.54%51,84,1006.62%
2,89,0500%₹28.55 8.96%302.5₹2.7 -15.62%3,97,150-1.16%
10,19,900-6.66%₹26.6 9.91%305₹3.15 -14.86%13,63,0001.75%
2,53,80011.34%₹24.55 9.84%307.5₹3.7 -13.95%3,92,45010.59%
24,27,550-6.68%₹23.05 11.35%310₹4.2 -14.28%42,86,400-2.14%
2,25,6009.09%₹21 10.52%312.5₹4.95 -13.15%4,44,150-6.43%
9,61,150-11.85%₹19.1 10.72%315₹5.75 -12.21%12,59,6005.71%
2,65,5503.66%₹17.4 10.82%317.5₹6.6 -12%2,44,40013.04%
41,92,400-8.88%₹16.2 14.48%320₹7.45 -11.83%32,10,100-7.95%
4,01,850-18.18%₹14.5 12.4%322.5₹8.5 -11.45%3,36,05010%
35,93,150-7.61%₹13.3 14.16%325₹9.4 -13.76%18,58,8506.31%
12,47,85042.35%₹11.9 13.87%327.5₹10.75 -11.88%4,48,85024.83%
74,47,15044.50%₹10.7 13.82%330₹11.95 -11.8%15,83,90063.59%
19,12,90059.29%₹8.5 14.09%335₹14.8 -11.37%3,43,100105.63%
50,26,65029.55%₹6.75 16.37%340₹17.9 -10.5%29,77,450338.40%
10,36,35047.49%₹5.2 14.28%345₹22.05 -7.35%91,6505.40%
64,08,45024.63%₹4.1 17.14%350₹25.45 -7.95%3,50,15012.03%
7,52,000350.70%₹3.25 22.64%355₹30.5 -3.78%25,85057.14%
12,71,350263.08%₹2.5 21.95%360₹34.8 -4.39%49,35050%
3,21,950144.64%₹2 25%365₹38.15 -6.83%65,800115.38%
10,26,950300.91%₹1.65 37.5%370--
16,30,900548.59%₹1.3 36.84%375--

Jio Financial: Related NEWS

Jio Financial acquires JPBL’s balance stake for ₹104.54 Crore
19 Jun 2025|12:35 PM

After the completion of the stated transaction, Jio Payments Bank has become a 100% subsidiary of Jio Financial Services.

Read More
Top Stocks for Today - 19th June 2025
19 Jun 2025|06:28 AM

Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.

Read More
Jio BlackRock Gets SEBI Nod to Operate as Investment Adviser in India
12 Jun 2025|03:45 PM

The market regulator granted the registration certificate on June 10, 2025, as per a regulatory disclosure filed by Jio Financial Services with the stock exchanges.

Read More
Jio Financial and BlackRock Infuse ₹66.5 Crore into Joint Venture
4 Apr 2025|12:36 PM

The shares were allotted at a face value of ₹10 each, aggregating a total investment of ₹66.5 crore.

Read More
Top Stocks for Today - 4th April 2025
4 Apr 2025|07:43 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

Read More
Top Stocks for Today - 28th March 2025
28 Mar 2025|12:11 AM

Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.

Read More
Jio Financial to Acquire SBI’s 17.83% Stake in Jio Payments Bank for ₹104.5 Crore
6 Mar 2025|10:29 AM

Originally, Jio Payments Bank was founded as a joint venture between Jio Financial Services (closely related to Reliance Industries) and SBI.

Read More
Zomato & Jio Fin to enter Nifty50 replacing BPCL and Britannia
24 Feb 2025|10:05 AM

The Nifty 200 index will also undergo a major restructuring. Under the new additions shall be Motilal Oswal Financial Services.

Read More
Jio Financial Posts Q3 Growth, Expands Digital Services
21 Jan 2025|11:09 AM

The company further inducted its payment solutions into JioBharat, thereby driving the adoption of digital services.

Read More
Top Stocks for Today - 20th January 2025
20 Jan 2025|07:33 AM

Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.