| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 185 | ₹0.1 0% | 1,03,4000% |
| - | - | 190 | ₹0.15 -25% | 9,4000% |
| - | - | 192.5 | ₹0.9 0% | 4,7000% |
| - | - | 195 | ₹0.1 -60% | 2,16,2000% |
| 68,150-3.33% | ₹37.65 15.84% | 200 | ₹0.15 -40% | 7,28,500-1.89% |
| - | - | 205 | ₹0.15 -57.14% | 2,23,250-5% |
| 4,7000% | ₹32.65 0% | 207.5 | ₹0.4 0% | 39,9500% |
| 96,3500% | ₹30.2 38.85% | 210 | ₹0.25 -50% | 6,01,600-9.54% |
| - | - | 212.5 | ₹0.25 -54.54% | 77,550-2.94% |
| - | - | 215 | ₹0.3 -60% | 8,22,500-18.41% |
| 68,15011.53% | ₹21.9 -6% | 217.5 | ₹0.4 -57.89% | 1,99,750-7.60% |
| 2,58,500-19.70% | ₹17.3 32.06% | 220 | ₹0.5 -58.33% | 19,08,200-22.81% |
| 1,24,550-13.11% | ₹15 29.31% | 222.5 | ₹0.5 -68.75% | 2,96,100-26.74% |
| 4,06,550-1.70% | ₹12.7 34.39% | 225 | ₹0.65 -68.29% | 13,18,35013.79% |
| 2,67,900-12.30% | ₹10.6 39.47% | 227.5 | ₹0.9 -66.03% | 3,38,40011.62% |
| 10,55,150-15.60% | ₹8.6 44.53% | 230 | ₹1.2 -66.19% | 19,15,250-0.24% |
| 2,98,450-19.10% | ₹6.35 41.11% | 232.5 | ₹1.75 -61.53% | 3,52,5000% |
| 6,01,600-41.41% | ₹4.85 42.64% | 235 | ₹2.45 -58.11% | 9,16,50036.36% |
| 2,27,950-23.62% | ₹3.4 36% | 237.5 | ₹3.9 -48% | 2,09,150-35.03% |
| 22,98,30011.77% | ₹2.35 34.28% | 240 | ₹5 -45.65% | 11,16,250-23.38% |
| 7,87,250-34.82% | ₹1.65 32% | 242.5 | ₹6.7 -40.44% | 4,37,100-57.72% |
| 16,59,100-35.87% | ₹1 11.11% | 245 | ₹8.75 -34.21% | 8,27,200-21.95% |
| 8,62,450-17.89% | ₹0.65 0% | 247.5 | ₹11.1 -29.52% | 6,79,150-4.93% |
| 50,36,050-10.59% | ₹0.45 -10% | 250 | ₹13 -27.17% | 20,46,850-6.74% |
| 7,87,25018.79% | ₹0.25 -28.57% | 252.5 | ₹15.75 -21.64% | 2,98,450-15.33% |
| 20,04,5509.49% | ₹0.2 -33.33% | 255 | ₹17.95 -22.29% | 12,83,100-19.58% |
| 8,08,400-7.52% | ₹0.2 -20% | 257.5 | ₹20.4 -15.52% | 8,08,400-3.09% |
| 52,87,500-5.50% | ₹0.15 -25% | 260 | ₹23.2 -15.78% | 21,99,600-7.50% |
| 9,11,800-8.70% | ₹0.15 0% | 262.5 | ₹23.15 -23.21% | 4,77,050-2.87% |
| 14,52,300-13.32% | ₹0.1 -33.33% | 265 | ₹26.4 -18.76% | 9,11,800-3.24% |
| 3,19,600-24.02% | ₹0.05 -50% | 267.5 | ₹27.55 -25.84% | 1,03,400-2.22% |
| 24,81,600-19.01% | ₹0.1 -33.33% | 270 | ₹32.95 -12.71% | 9,58,800-8.92% |
| 1,99,750-8.60% | ₹0.1 -33.33% | 272.5 | ₹40 0% | 65,8000% |
| 7,12,050-16.06% | ₹0.1 100% | 275 | ₹38 -12.44% | 2,02,100-14% |
| 65,8000% | ₹0.1 0% | 277.5 | - | - |
| 19,34,050-10.44% | ₹0.05 -50% | 280 | ₹43.2 -9.24% | 8,10,750-16.86% |
| 44,6500% | ₹0.1 0% | 282.5 | ₹43 82.97% | 11,7500% |
| 7,42,600-5.67% | ₹0.05 0% | 285 | ₹46 -12.04% | 4,70,000-7.40% |
| 44,6500% | ₹0.2 0% | 287.5 | ₹57 0% | 9,4000% |
| 11,44,450-4.13% | ₹0.05 0% | 290 | ₹52.65 -8.43% | 9,87,000-10.63% |
| 28,2000% | ₹0.1 0% | 292.5 | ₹60 0% | 00% |
| 3,12,550-2.91% | ₹0.05 -50% | 295 | ₹55 -11.85% | 58,7500% |
| 58,7500% | ₹0.05 0% | 297.5 | ₹57.85 114.25% | 11,750150% |
| 43,12,250-8.20% | ₹0.05 0% | 300 | ₹63.05 -6.59% | 19,24,650-26.54% |
| 44,6500% | ₹0.05 0% | 305 | ₹63.1 0% | 37,6000% |
| 5,17,0000% | ₹0.05 0% | 310 | ₹72.35 -6.64% | 6,27,450-12.17% |
| 28,2000% | ₹0.05 0% | 315 | ₹78.25 -5.26% | 2,16,200-18.58% |
| 6,62,7000% | ₹0.05 0% | 320 | - | - |
| 7,26,150-1.27% | ₹0.05 0% | 330 | ₹92.6 -4.53% | 20,23,350-20.12% |
| 1,12,8000% | ₹0.05 0% | 340 | - | - |
| 84,6000% | ₹0.05 0% | 350 | - | - |
The company said that its total income for the period stood at ₹901 Crore. Its total income in the previous corresponding period stood at ₹449 Crore.
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
Additionally, the bank is planning to launch Savings Pro. As per the details, it is a savings account linked to overnight mutual funds.
The promoters will have an option to convert these into shares in one or more phases at any time within a period of 18 months from the allotment date.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
After the completion of the stated transaction, Jio Payments Bank has become a 100% subsidiary of Jio Financial Services.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The market regulator granted the registration certificate on June 10, 2025, as per a regulatory disclosure filed by Jio Financial Services with the stock exchanges.
The shares were allotted at a face value of ₹10 each, aggregating a total investment of ₹66.5 crore.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
