| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 195 | ₹0.17 13.33% | 54,05053.33% |
| 1,62,150-9.21% | ₹36 24.43% | 200 | ₹0.19 -47.22% | 9,47,0501.51% |
| - | - | 205 | ₹0.18 -51.35% | 2,63,200-0.88% |
| 1,80,950-1.28% | ₹26.5 36.8% | 210 | ₹0.35 -64.28% | 13,18,350-17.5% |
| - | - | 212.5 | ₹0.44 -67.16% | 1,62,150-33.65% |
| 2,3500% | ₹23.22 46.96% | 215 | ₹0.56 -66.46% | 8,10,750-1.42% |
| - | - | 217.5 | ₹0.72 -66.66% | 1,80,950-9.41% |
| 7,73,150-7.06% | ₹18.6 67.11% | 220 | ₹0.93 -66.54% | 27,80,050-5.36% |
| 63,4500% | ₹9.49 0% | 222.5 | ₹1.2 -65.41% | 5,42,85043.47% |
| 3,99,500-21.29% | ₹14.29 81.34% | 225 | ₹1.56 -65.56% | 11,67,950-5.33% |
| 3,99,500-10.05% | ₹12.15 86.06% | 227.5 | ₹2.1 -62.63% | 4,67,650-4.32% |
| 19,19,950-38.24% | ₹10.28 91.43% | 230 | ₹2.71 -60.83% | 37,38,850-2.15% |
| 6,01,600-19.49% | ₹8.72 103.26% | 232.5 | ₹3.46 -59.14% | 6,20,40032% |
| 27,56,550-19.32% | ₹7.19 110.23% | 235 | ₹4.43 -56% | 31,93,6503.03% |
| 6,58,000-11.94% | ₹5.8 109.38% | 237.5 | ₹5.6 -52.42% | 7,26,1503.69% |
| 64,08,450-0.54% | ₹4.68 116.66% | 240 | ₹6.94 -50.53% | 33,72,2501.99% |
| 13,06,600-7.33% | ₹3.68 112.71% | 242.5 | ₹8.35 -46.44% | 12,80,7500% |
| 35,43,8000% | ₹2.89 114.07% | 245 | ₹10.11 -43.07% | 15,69,8000.45% |
| 8,15,450-8.92% | ₹2.25 102.7% | 247.5 | ₹11.93 -38.75% | 4,60,600-2% |
| 80,22,9002.00% | ₹1.73 101.16% | 250 | ₹13.92 -37.43% | 21,99,600-0.42% |
| 4,67,65011.79% | ₹1.29 81.69% | 252.5 | ₹16.96 -0.17% | 2,18,5500% |
| 16,47,3500.57% | ₹1.02 88.88% | 255 | ₹18.12 -31.02% | 5,82,8000% |
| 1,83,30034.48% | ₹0.79 1.28% | 257.5 | ₹20.52 -10.78% | 7,0500% |
| 46,60,0500.65% | ₹0.64 60% | 260 | ₹22.75 -29.34% | 11,56,2000.20% |
| 1,15,150-2% | ₹0.49 0% | 262.5 | - | - |
| 12,43,15011.83% | ₹0.43 53.57% | 265 | ₹28.1 0% | 1,31,6000% |
| 75,200-8.57% | ₹0.34 17.24% | 267.5 | ₹27 0% | 11,7500% |
| 23,17,100-0.60% | ₹0.34 41.66% | 270 | ₹32.33 -18.11% | 8,41,300-4.27% |
| - | - | 272.5 | ₹37.3 0% | 9,4000% |
| 7,84,9001.82% | ₹0.22 -8.33% | 275 | ₹35.87 0% | 1,33,9500% |
| 11,11,5500.42% | ₹0.19 11.76% | 280 | ₹43 -15.68% | 11,77,350-0.19% |
| - | - | 285 | ₹52.5 12.9% | 1,08,100-2.12% |
| 11,06,850-0.21% | ₹0.09 0% | 290 | ₹53 -5.01% | 36,23,7000% |
The company said that its total income for the period stood at ₹901 Crore. Its total income in the previous corresponding period stood at ₹449 Crore.
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
Additionally, the bank is planning to launch Savings Pro. As per the details, it is a savings account linked to overnight mutual funds.
The promoters will have an option to convert these into shares in one or more phases at any time within a period of 18 months from the allotment date.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
After the completion of the stated transaction, Jio Payments Bank has become a 100% subsidiary of Jio Financial Services.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The market regulator granted the registration certificate on June 10, 2025, as per a regulatory disclosure filed by Jio Financial Services with the stock exchanges.
The shares were allotted at a face value of ₹10 each, aggregating a total investment of ₹66.5 crore.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
