iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jio Financial Services Ltd Option Chain

321.15
(-1.34%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--260₹0.2 0%7,07,3501.34%
91,6500%₹62.25 0%270₹0.25 0%5,02,900-13.70%
7,05050%₹48 -6.97%275₹0.4 33.33%2,93,750-3.84%
1,24,550-7.01%₹43 -8.89%280₹0.55 37.5%9,07,100-1.02%
--285₹0.65 30%4,51,2004.34%
3,19,600-37.03%₹31.7 -13.62%290₹0.9 28.57%17,48,400-1.45%
68,15020.83%₹27.05 -17.9%295₹1.3 44.44%5,26,400-0.88%
8,03,7005.23%₹22.5 -19.35%300₹1.85 48%43,31,050-1.17%
2,23,2500%₹19 -21.16%305₹2.75 57.14%29,46,9008.10%
13,58,300-7.37%₹14.85 -22.25%310₹3.9 56%51,34,7502.82%
9,63,5005.67%₹12.05 -20.72%315₹5.55 46.05%21,40,8501.33%
39,90,300-13.05%₹9.25 -20.94%320₹7.8 47.16%39,31,550-1.53%
23,97,000-1.73%₹7 -23.07%325₹10.55 37.9%16,21,500-10.96%
86,40,95016.21%₹5.2 -24.63%330₹13.6 32.03%34,85,0501.78%
45,23,7506.17%₹3.75 -25%335₹17.5 34.61%12,71,350-8.76%
73,03,8005.75%₹2.65 -27.39%340₹21.7 27.64%23,40,60016.90%
27,42,45014.07%₹1.9 -28.3%345₹19.35 -4.44%2,63,2000%
1,08,75,8007.50%₹1.4 -26.31%350₹30.6 22.4%22,63,0501.58%
14,31,150-10.30%₹1 -25.92%355₹35.2 19.52%1,55,100-1.49%
42,04,1506.29%₹0.7 -30%360₹38.45 11.77%3,19,6001.49%
3,14,90013.55%₹0.6 -20%365₹41.75 10.15%47,0005.26%
48,50,4009.03%₹0.45 -25%370₹46.4 9.17%3,26,650-0.71%

Jio Financial: Related NEWS

Jio Financial to raise ₹15,825 Crore via preferential allotment
31 Jul 2025|12:31 PM

The promoters will have an option to convert these into shares in one or more phases at any time within a period of 18 months from the allotment date.

Read More
Top Stocks for Today - 31st July 2025
31 Jul 2025|09:05 AM

Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.

Read More
Jio Financial acquires JPBL’s balance stake for ₹104.54 Crore
19 Jun 2025|12:35 PM

After the completion of the stated transaction, Jio Payments Bank has become a 100% subsidiary of Jio Financial Services.

Read More
Top Stocks for Today - 19th June 2025
19 Jun 2025|06:28 AM

Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.

Read More
Jio BlackRock Gets SEBI Nod to Operate as Investment Adviser in India
12 Jun 2025|03:45 PM

The market regulator granted the registration certificate on June 10, 2025, as per a regulatory disclosure filed by Jio Financial Services with the stock exchanges.

Read More
Jio Financial and BlackRock Infuse ₹66.5 Crore into Joint Venture
4 Apr 2025|12:36 PM

The shares were allotted at a face value of ₹10 each, aggregating a total investment of ₹66.5 crore.

Read More
Top Stocks for Today - 4th April 2025
4 Apr 2025|07:43 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

Read More
Top Stocks for Today - 28th March 2025
28 Mar 2025|12:11 AM

Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.

Read More
Jio Financial to Acquire SBI’s 17.83% Stake in Jio Payments Bank for ₹104.5 Crore
6 Mar 2025|10:29 AM

Originally, Jio Payments Bank was founded as a joint venture between Jio Financial Services (closely related to Reliance Industries) and SBI.

Read More
Zomato & Jio Fin to enter Nifty50 replacing BPCL and Britannia
24 Feb 2025|10:05 AM

The Nifty 200 index will also undergo a major restructuring. Under the new additions shall be Motilal Oswal Financial Services.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.