Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 239 | 239.3 | 234.4 | 234.4 | 69,660 | 2,38,71,68,478.55 | 61,46,687 |
08-Sep-2026 | 234.75 | 234.75 | 232.6 | 233.15 | 65,699 | 2,08,59,42,499.21 | 47,49,111 |
09-Sep-2026 | 232.5 | 232.97 | 230.63 | 231 | 77,349 | 2,49,36,80,994.71 | 57,18,351 |
10-Sep-2026 | 230.82 | 232.27 | 229.1 | 230.25 | 68,220 | 2,07,36,19,191.72 | 46,19,948 |
11-Sep-2026 | 228.7 | 231.37 | 226.44 | 229.9 | 1,02,565 | 5,04,21,15,930.1 | 1,02,44,224 |
15-Sep-2026 | 230.5 | 231.8 | 225.6 | 225.6 | 85,352 | 3,04,22,74,075.66 | 65,21,630 |
16-Sep-2026 | 226.5 | 228.22 | 224.84 | 224.84 | 74,064 | 2,69,89,73,996.64 | 58,84,227 |
17-Sep-2026 | 225 | 230.36 | 225 | 229.3 | 63,175 | 2,81,35,92,840.15 | 50,03,141 |
18-Sep-2026 | 230 | 232 | 229.89 | 229.89 | 61,484 | 2,73,45,91,597.58 | 73,84,537 |
21-Sep-2026 | 230.8 | 231.75 | 229.55 | 229.97 | 56,581 | 1,35,33,94,160.83 | 29,26,722 |
22-Sep-2026 | 231.3 | 234 | 229.34 | 230.7 | 56,712 | 1,98,51,90,884.3 | 32,65,660 |
23-Sep-2026 | 230.7 | 232.4 | 230.55 | 232.15 | 47,174 | 1,61,11,77,460.27 | 38,91,362 |
24-Sep-2026 | 229.83 | 230.6 | 226.7 | 227.2 | 90,064 | 2,61,93,13,070.6 | 68,66,170 |
25-Sep-2026 | 227.2 | 227.84 | 225.45 | 227 | 63,745 | 1,75,56,34,954.9 | 36,52,893 |
28-Sep-2026 | 227 | 227 | 218.8 | 220.5 | 1,51,709 | 3,98,04,34,861.86 | 88,12,182 |
29-Sep-2026 | 220.5 | 220.5 | 215.36 | 217.56 | 1,33,006 | 3,72,82,86,826.32 | 80,35,418 |
30-Sep-2026 | 218 | 220.39 | 215.64 | 216.88 | 1,26,002 | 3,10,99,67,665.59 | 67,96,831 |
01-Oct-2026 | 216 | 216.2 | 208.5 | 212.5 | 2,12,676 | 5,96,13,13,981.38 | 1,15,72,781 |
The company said that its total income for the period stood at ₹901 Crore. Its total income in the previous corresponding period stood at ₹449 Crore.
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
Additionally, the bank is planning to launch Savings Pro. As per the details, it is a savings account linked to overnight mutual funds.
The promoters will have an option to convert these into shares in one or more phases at any time within a period of 18 months from the allotment date.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
After the completion of the stated transaction, Jio Payments Bank has become a 100% subsidiary of Jio Financial Services.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The market regulator granted the registration certificate on June 10, 2025, as per a regulatory disclosure filed by Jio Financial Services with the stock exchanges.
The shares were allotted at a face value of ₹10 each, aggregating a total investment of ₹66.5 crore.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
