Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 235 | 241 | 234.75 | 237.35 | 88,170 | 3,74,44,56,759.1 | 76,48,305 |
27-Mar-2026 | 236 | 236.5 | 231.55 | 232.55 | 1,36,294 | 4,61,21,29,933.65 | 1,11,68,530 |
30-Mar-2026 | 228.9 | 231.5 | 223.3 | 224.1 | 1,64,754 | 5,87,40,94,584.6 | 1,27,14,257 |
01-Apr-2026 | 233.04 | 233.04 | 228 | 231.93 | 1,22,984 | 4,97,67,60,456.51 | 94,65,659 |
02-Apr-2026 | 227.85 | 230.14 | 223.55 | 229.48 | 1,25,735 | 4,19,97,71,331.06 | 67,60,999 |
06-Apr-2026 | 230.8 | 236 | 226.1 | 235.31 | 1,01,099 | 3,69,96,41,654.93 | 53,30,715 |
07-Apr-2026 | 233.1 | 236 | 231.77 | 235.33 | 89,509 | 3,22,73,23,482.99 | 57,74,842 |
08-Apr-2026 | 245.1 | 248.1 | 242.15 | 246.86 | 1,23,610 | 4,88,06,07,145.03 | 82,45,143 |
09-Apr-2026 | 246 | 246 | 236.7 | 238.84 | 1,11,974 | 5,08,63,94,398.07 | 1,04,19,960 |
10-Apr-2026 | 240.7 | 243.8 | 240 | 243.2 | 78,895 | 2,92,19,22,913.3 | 50,99,140 |
13-Apr-2026 | 237 | 238.31 | 235.26 | 237.68 | 1,03,834 | 3,64,90,17,071.72 | 63,09,156 |
15-Apr-2026 | 242.5 | 244.25 | 241.51 | 242.66 | 1,02,766 | 4,97,67,21,983.57 | 1,14,76,409 |
16-Apr-2026 | 244.5 | 245 | 238.02 | 241.27 | 1,16,248 | 6,32,38,26,772.75 | 1,21,66,665 |
17-Apr-2026 | 242.02 | 245.5 | 240.64 | 243.86 | 1,34,382 | 12,49,68,19,010.78 | 3,20,91,885 |
20-Apr-2026 | 242 | 242.01 | 234.5 | 237.15 | 1,96,315 | 9,13,54,83,127.24 | 1,60,71,913 |
21-Apr-2026 | 237.27 | 237.6 | 234.1 | 234.75 | 1,60,959 | 10,90,40,90,328.93 | 2,90,50,533 |
22-Apr-2026 | 234.7 | 241.15 | 234.55 | 238.51 | 1,57,866 | 9,59,64,42,791.09 | 1,92,57,267 |
23-Apr-2026 | 240 | 251.7 | 238.54 | 248.66 | 2,79,967 | 18,31,71,40,741.67 | 2,45,76,336 |
The company said that its total income for the period stood at ₹901 Crore. Its total income in the previous corresponding period stood at ₹449 Crore.
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
Additionally, the bank is planning to launch Savings Pro. As per the details, it is a savings account linked to overnight mutual funds.
The promoters will have an option to convert these into shares in one or more phases at any time within a period of 18 months from the allotment date.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
After the completion of the stated transaction, Jio Payments Bank has become a 100% subsidiary of Jio Financial Services.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The market regulator granted the registration certificate on June 10, 2025, as per a regulatory disclosure filed by Jio Financial Services with the stock exchanges.
The shares were allotted at a face value of ₹10 each, aggregating a total investment of ₹66.5 crore.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
