Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 323 | 324 | 319.7 | 320.3 | 1,14,994 | 4,95,49,66,039.5 | 55,07,264 |
31-Jul-2025 | 317 | 332.65 | 316.45 | 329.25 | 2,99,422 | 16,20,78,03,334.3 | 1,76,36,697 |
01-Aug-2025 | 329.95 | 332.7 | 326 | 329.5 | 1,44,249 | 6,48,03,33,144.5 | 71,24,223 |
04-Aug-2025 | 329.85 | 335.5 | 328.6 | 333.9 | 1,43,207 | 6,61,00,75,574.95 | 74,77,498 |
05-Aug-2025 | 334.45 | 338.6 | 331.5 | 332.85 | 1,25,759 | 5,37,41,81,029.6 | 55,38,531 |
06-Aug-2025 | 333.2 | 333.6 | 325.6 | 326.55 | 96,483 | 3,81,71,34,592.1 | 43,85,411 |
07-Aug-2025 | 323 | 328 | 316.8 | 325.5 | 1,39,369 | 5,30,38,68,526.95 | 54,06,293 |
08-Aug-2025 | 325.1 | 326 | 320.1 | 321.15 | 95,301 | 3,32,39,94,771.95 | 42,40,797 |
11-Aug-2025 | 321 | 328.6 | 320.8 | 327.75 | 1,06,577 | 3,68,47,98,446.9 | 43,97,980 |
12-Aug-2025 | 327.95 | 331.7 | 326.55 | 327 | 95,723 | 3,31,94,61,996.95 | 33,46,718 |
13-Aug-2025 | 328.6 | 332.6 | 328.6 | 330.6 | 96,444 | 3,75,74,14,931.3 | 46,58,439 |
14-Aug-2025 | 330.6 | 331.95 | 325.85 | 327.4 | 67,915 | 2,64,93,16,479.9 | 32,59,098 |
18-Aug-2025 | 331.25 | 333.7 | 327.6 | 329.35 | 81,414 | 3,08,44,95,567.25 | 44,51,964 |
19-Aug-2025 | 330 | 333.2 | 328.45 | 331.3 | 68,689 | 2,92,42,33,851.7 | 42,14,900 |
20-Aug-2025 | 330.85 | 331 | 327.05 | 328.45 | 69,363 | 2,90,17,05,732.15 | 36,69,471 |
21-Aug-2025 | 329 | 329.4 | 322.6 | 323.85 | 1,09,847 | 3,55,86,12,828.25 | 48,57,745 |
22-Aug-2025 | 324.8 | 326.3 | 320.1 | 320.6 | 78,307 | 2,84,30,35,551.75 | 39,13,745 |
25-Aug-2025 | 322 | 322.35 | 318.35 | 319.7 | 74,023 | 3,66,18,88,018.8 | 53,24,581 |
26-Aug-2025 | 319.5 | 320.15 | 314.2 | 315.75 | 95,123 | 3,18,65,15,797.65 | 48,89,536 |
28-Aug-2025 | 315.75 | 316.9 | 309.5 | 310.1 | 1,21,281 | 4,76,10,01,023.9 | 68,53,933 |
The promoters will have an option to convert these into shares in one or more phases at any time within a period of 18 months from the allotment date.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
After the completion of the stated transaction, Jio Payments Bank has become a 100% subsidiary of Jio Financial Services.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The market regulator granted the registration certificate on June 10, 2025, as per a regulatory disclosure filed by Jio Financial Services with the stock exchanges.
The shares were allotted at a face value of ₹10 each, aggregating a total investment of ₹66.5 crore.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.
Originally, Jio Payments Bank was founded as a joint venture between Jio Financial Services (closely related to Reliance Industries) and SBI.
The Nifty 200 index will also undergo a major restructuring. Under the new additions shall be Motilal Oswal Financial Services.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
