Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 240.05 | 243.32 | 239.86 | 241.95 | 78,018 | 3,75,08,92,096.14 | 56,51,691 |
17-Jun-2026 | 242.2 | 244.74 | 241.22 | 242.98 | 64,290 | 2,43,15,92,685.8 | 46,43,202 |
18-Jun-2026 | 242.98 | 245 | 242.5 | 244.1 | 55,806 | 2,30,39,77,473.33 | 40,50,076 |
19-Jun-2026 | 244 | 246.85 | 242.03 | 244.45 | 1,01,741 | 5,42,26,40,002.23 | 1,00,06,100 |
22-Jun-2026 | 245 | 246.4 | 243.01 | 243.38 | 62,068 | 1,98,04,70,827.2 | 40,76,956 |
23-Jun-2026 | 244 | 244.19 | 237.2 | 237.81 | 62,590 | 2,68,66,79,242.13 | 60,85,515 |
24-Jun-2026 | 237.76 | 239.75 | 235.3 | 238.87 | 57,549 | 2,27,17,93,376.73 | 38,15,840 |
25-Jun-2026 | 240.05 | 241.93 | 238.5 | 239.43 | 53,460 | 2,08,25,54,291.35 | 40,27,656 |
29-Jun-2026 | 239 | 239.2 | 235.92 | 236.71 | 79,239 | 2,18,91,55,861 | 49,12,195 |
30-Jun-2026 | 237 | 238.32 | 235.26 | 236.44 | 77,320 | 2,35,67,87,889.6 | 50,39,912 |
01-Jul-2026 | 236.76 | 240.76 | 236.5 | 240.01 | 62,693 | 1,90,01,46,579.96 | 37,34,014 |
02-Jul-2026 | 240.01 | 240.79 | 238.83 | 239.73 | 50,352 | 1,39,94,54,596.64 | 27,68,305 |
03-Jul-2026 | 241.05 | 242.2 | 238.86 | 239.35 | 57,336 | 2,12,97,79,134.06 | 43,93,458 |
06-Jul-2026 | 239.2 | 240.67 | 238.1 | 240 | 63,773 | 2,31,21,68,330.26 | 44,13,751 |
07-Jul-2026 | 239.95 | 245.25 | 239.45 | 243.07 | 1,09,883 | 5,60,72,78,165.92 | 1,16,52,600 |
08-Jul-2026 | 242 | 242 | 229 | 229.99 | 3,27,408 | 8,69,99,90,790.33 | 1,97,75,308 |
09-Jul-2026 | 231 | 234.22 | 230.77 | 233.37 | 1,14,833 | 2,69,92,23,918.15 | 37,94,821 |
10-Jul-2026 | 235 | 243.5 | 233.95 | 241.96 | 1,22,113 | 6,67,04,69,531.66 | 1,33,04,585 |
13-Jul-2026 | 239.8 | 243.48 | 239.35 | 241.41 | 69,691 | 3,24,79,74,487.34 | 48,74,797 |
14-Jul-2026 | 239.7 | 239.89 | 235.2 | 235.97 | 77,063 | 2,37,33,05,690.79 | 54,75,396 |
15-Jul-2026 | 237.2 | 238.5 | 235.35 | 236.59 | 85,582 | 2,30,21,12,398.75 | 41,95,043 |
The company said that its total income for the period stood at ₹901 Crore. Its total income in the previous corresponding period stood at ₹449 Crore.
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
Additionally, the bank is planning to launch Savings Pro. As per the details, it is a savings account linked to overnight mutual funds.
The promoters will have an option to convert these into shares in one or more phases at any time within a period of 18 months from the allotment date.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
After the completion of the stated transaction, Jio Payments Bank has become a 100% subsidiary of Jio Financial Services.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The market regulator granted the registration certificate on June 10, 2025, as per a regulatory disclosure filed by Jio Financial Services with the stock exchanges.
The shares were allotted at a face value of ₹10 each, aggregating a total investment of ₹66.5 crore.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
