Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 329 | 330.7 | 324.75 | 328.85 | 99,047 | 4,57,06,21,837.15 | 45,25,910 |
09-Jul-2025 | 329 | 335.3 | 328.75 | 329.85 | 1,68,724 | 8,14,38,88,753.3 | 83,73,481 |
10-Jul-2025 | 330.5 | 333.4 | 329 | 331.65 | 1,06,040 | 4,63,73,00,595.3 | 54,90,456 |
11-Jul-2025 | 331 | 331 | 325 | 325.8 | 1,14,401 | 4,76,28,88,765.55 | 62,73,168 |
14-Jul-2025 | 325 | 327.7 | 317.65 | 319.1 | 1,20,613 | 5,78,03,00,800.25 | 94,63,980 |
15-Jul-2025 | 321.1 | 322.55 | 318.3 | 321.2 | 93,352 | 4,08,98,68,150.05 | 47,83,067 |
16-Jul-2025 | 321 | 322.7 | 318.65 | 319.55 | 87,036 | 4,52,90,98,121.35 | 65,55,080 |
17-Jul-2025 | 320.1 | 320.95 | 317.35 | 318.15 | 87,593 | 3,84,22,02,600.55 | 55,80,194 |
18-Jul-2025 | 320.5 | 323.95 | 313.75 | 316.85 | 2,11,618 | 9,46,61,09,464.4 | 1,18,67,363 |
21-Jul-2025 | 318.2 | 320.8 | 314.1 | 317.25 | 1,21,485 | 5,39,27,24,724.75 | 76,70,606 |
22-Jul-2025 | 318 | 318.45 | 309.85 | 310.8 | 1,17,080 | 4,94,24,30,954.75 | 79,90,351 |
23-Jul-2025 | 311.6 | 315.2 | 311.6 | 314.45 | 84,024 | 3,05,12,80,178.2 | 45,25,757 |
24-Jul-2025 | 315 | 319.4 | 313.45 | 316.45 | 85,158 | 3,59,99,44,860.15 | 47,77,711 |
25-Jul-2025 | 315.55 | 315.55 | 310.2 | 311.25 | 99,295 | 3,41,76,03,305.45 | 48,46,704 |
28-Jul-2025 | 311.25 | 315.85 | 306.5 | 307.35 | 1,19,614 | 4,88,69,90,235.1 | 71,37,839 |
29-Jul-2025 | 306.3 | 322.5 | 306.3 | 321.1 | 1,66,860 | 8,58,54,45,495.65 | 1,01,65,621 |
30-Jul-2025 | 323 | 324 | 319.7 | 320.3 | 1,14,994 | 4,95,49,66,039.5 | 55,07,264 |
31-Jul-2025 | 317 | 332.65 | 316.45 | 329.25 | 2,99,422 | 16,20,78,03,334.3 | 1,76,36,697 |
01-Aug-2025 | 329.95 | 332.7 | 326 | 329.5 | 1,44,249 | 6,48,03,33,144.5 | 71,24,223 |
04-Aug-2025 | 329.85 | 335.5 | 328.6 | 333.9 | 1,43,207 | 6,61,00,75,574.95 | 74,77,498 |
05-Aug-2025 | 334.45 | 338.6 | 331.5 | 332.85 | 1,25,759 | 5,37,41,81,029.6 | 55,38,531 |
06-Aug-2025 | 333.2 | 333.6 | 325.6 | 326.55 | 96,483 | 3,81,71,34,592.1 | 43,85,411 |
The promoters will have an option to convert these into shares in one or more phases at any time within a period of 18 months from the allotment date.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
After the completion of the stated transaction, Jio Payments Bank has become a 100% subsidiary of Jio Financial Services.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The market regulator granted the registration certificate on June 10, 2025, as per a regulatory disclosure filed by Jio Financial Services with the stock exchanges.
The shares were allotted at a face value of ₹10 each, aggregating a total investment of ₹66.5 crore.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.
Originally, Jio Payments Bank was founded as a joint venture between Jio Financial Services (closely related to Reliance Industries) and SBI.
The Nifty 200 index will also undergo a major restructuring. Under the new additions shall be Motilal Oswal Financial Services.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
