Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 241.39 | 243.7 | 240.01 | 240.67 | 64,234 | 2,52,08,10,127.17 | 46,70,951 |
27-May-2026 | 241 | 243.86 | 240.71 | 242.89 | 77,749 | 2,21,57,81,897.15 | 43,20,118 |
29-May-2026 | 244 | 245.15 | 238.05 | 238.95 | 1,09,738 | 5,40,96,11,385.7 | 1,52,03,830 |
01-Jun-2026 | 239.99 | 240.7 | 234.3 | 234.95 | 85,874 | 2,56,81,90,709.04 | 47,63,582 |
02-Jun-2026 | 233.75 | 238.5 | 232.26 | 237.64 | 87,373 | 2,40,31,64,370.67 | 34,28,625 |
03-Jun-2026 | 237.4 | 237.4 | 231.59 | 235.03 | 84,311 | 2,86,78,08,378.64 | 48,81,163 |
04-Jun-2026 | 234.5 | 237.7 | 233.65 | 235.74 | 83,797 | 2,13,50,13,179.92 | 46,76,158 |
05-Jun-2026 | 235.29 | 239.3 | 235.14 | 236.89 | 1,06,436 | 2,89,10,63,914.59 | 52,22,467 |
08-Jun-2026 | 233 | 234.21 | 227.68 | 228.86 | 1,11,468 | 3,03,00,01,620.37 | 69,24,604 |
09-Jun-2026 | 229.57 | 234.49 | 229.57 | 234.21 | 75,513 | 2,32,21,31,045.65 | 42,07,981 |
10-Jun-2026 | 234.2 | 234.95 | 229.55 | 230.17 | 76,185 | 1,96,42,51,122.78 | 40,59,132 |
11-Jun-2026 | 229.65 | 229.88 | 227 | 228.02 | 77,685 | 2,66,31,31,937.56 | 46,42,821 |
12-Jun-2026 | 230.9 | 236.5 | 230 | 235.89 | 71,614 | 2,97,28,46,525.51 | 63,66,021 |
15-Jun-2026 | 241.5 | 243.69 | 239.04 | 239.52 | 88,243 | 4,39,87,04,170.46 | 82,48,105 |
16-Jun-2026 | 240.05 | 243.32 | 239.86 | 241.95 | 78,018 | 3,75,08,92,096.14 | 56,51,691 |
17-Jun-2026 | 242.2 | 244.74 | 241.22 | 242.98 | 64,290 | 2,43,15,92,685.8 | 46,43,202 |
18-Jun-2026 | 242.98 | 245 | 242.5 | 244.1 | 55,806 | 2,30,39,77,473.33 | 40,50,076 |
19-Jun-2026 | 244 | 246.85 | 242.03 | 244.45 | 1,01,741 | 5,42,26,40,002.23 | 1,00,06,100 |
22-Jun-2026 | 245 | 246.4 | 243.01 | 243.38 | 62,068 | 1,98,04,70,827.2 | 40,76,956 |
23-Jun-2026 | 244 | 244.19 | 237.2 | 237.81 | 62,590 | 2,68,66,79,242.13 | 60,85,515 |
24-Jun-2026 | 237.76 | 239.75 | 235.3 | 238.87 | 57,549 | 2,27,17,93,376.73 | 38,15,840 |
25-Jun-2026 | 240.05 | 241.93 | 238.5 | 239.43 | 53,460 | 2,08,25,54,291.35 | 40,27,656 |
The company said that its total income for the period stood at ₹901 Crore. Its total income in the previous corresponding period stood at ₹449 Crore.
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
Additionally, the bank is planning to launch Savings Pro. As per the details, it is a savings account linked to overnight mutual funds.
The promoters will have an option to convert these into shares in one or more phases at any time within a period of 18 months from the allotment date.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
After the completion of the stated transaction, Jio Payments Bank has become a 100% subsidiary of Jio Financial Services.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The market regulator granted the registration certificate on June 10, 2025, as per a regulatory disclosure filed by Jio Financial Services with the stock exchanges.
The shares were allotted at a face value of ₹10 each, aggregating a total investment of ₹66.5 crore.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
