Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 239.2 | 240.67 | 238.1 | 240 | 63,773 | 2,31,21,68,330.26 | 44,13,751 |
07-Jul-2026 | 239.95 | 245.25 | 239.45 | 243.07 | 1,09,883 | 5,60,72,78,165.92 | 1,16,52,600 |
08-Jul-2026 | 242 | 242 | 229 | 229.99 | 3,27,408 | 8,69,99,90,790.33 | 1,97,75,308 |
09-Jul-2026 | 231 | 234.22 | 230.77 | 233.37 | 1,14,833 | 2,69,92,23,918.15 | 37,94,821 |
10-Jul-2026 | 235 | 243.5 | 233.95 | 241.96 | 1,22,113 | 6,67,04,69,531.66 | 1,33,04,585 |
13-Jul-2026 | 239.8 | 243.48 | 239.35 | 241.41 | 69,691 | 3,24,79,74,487.34 | 48,74,797 |
14-Jul-2026 | 239.7 | 239.89 | 235.2 | 235.97 | 77,063 | 2,37,33,05,690.79 | 54,75,396 |
15-Jul-2026 | 237.2 | 238.5 | 235.35 | 236.59 | 85,582 | 2,30,21,12,398.75 | 41,95,043 |
16-Jul-2026 | 237.78 | 237.91 | 234.1 | 235.65 | 63,480 | 2,27,48,96,398.96 | 48,24,046 |
17-Jul-2026 | 247.5 | 249.95 | 242 | 242.98 | 3,88,967 | 23,57,11,43,871.7 | 2,13,48,350 |
20-Jul-2026 | 243 | 243.11 | 238.1 | 238.92 | 1,33,690 | 4,61,46,68,378.87 | 88,15,468 |
21-Jul-2026 | 239.48 | 241.2 | 236.71 | 240.03 | 92,129 | 4,16,66,37,669.76 | 72,62,289 |
22-Jul-2026 | 239.36 | 241.44 | 234.19 | 234.8 | 1,00,248 | 4,16,25,30,408.92 | 85,64,769 |
23-Jul-2026 | 234 | 235.78 | 232.35 | 233.16 | 71,701 | 2,16,98,98,904.64 | 42,69,941 |
24-Jul-2026 | 232 | 235.48 | 231.21 | 234.71 | 72,676 | 2,38,35,94,466.23 | 42,00,912 |
27-Jul-2026 | 237 | 237.4 | 235.26 | 236.17 | 59,868 | 1,64,91,86,077.86 | 31,40,188 |
28-Jul-2026 | 236 | 239.21 | 235.51 | 237.08 | 85,415 | 2,67,27,24,599.46 | 56,86,827 |
29-Jul-2026 | 238 | 253.9 | 237.51 | 249.48 | 1,96,580 | 12,11,88,43,040.01 | 1,97,60,127 |
30-Jul-2026 | 248.75 | 249.9 | 245.1 | 246.95 | 86,655 | 3,84,28,36,882.15 | 55,61,761 |
31-Jul-2026 | 247.5 | 257.06 | 247 | 256.46 | 1,84,375 | 10,84,94,20,456.35 | 2,01,72,794 |
03-Aug-2026 | 260 | 266.95 | 256.3 | 263 | 1,77,781 | 9,57,18,18,101.8 | 1,38,64,892 |
04-Aug-2026 | 264 | 266.6 | 261.9 | 265 | 1,16,783 | 6,55,22,84,234.9 | 1,02,63,565 |
The company said that its total income for the period stood at ₹901 Crore. Its total income in the previous corresponding period stood at ₹449 Crore.
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
Additionally, the bank is planning to launch Savings Pro. As per the details, it is a savings account linked to overnight mutual funds.
The promoters will have an option to convert these into shares in one or more phases at any time within a period of 18 months from the allotment date.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
After the completion of the stated transaction, Jio Payments Bank has become a 100% subsidiary of Jio Financial Services.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The market regulator granted the registration certificate on June 10, 2025, as per a regulatory disclosure filed by Jio Financial Services with the stock exchanges.
The shares were allotted at a face value of ₹10 each, aggregating a total investment of ₹66.5 crore.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
