Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 311.15 | 311.85 | 305.45 | 305.95 | 76,706 | 2,73,04,06,157.3 | 44,83,698 |
19-Nov-2025 | 305.85 | 306.4 | 303.6 | 304.45 | 63,649 | 1,79,24,43,197.3 | 24,70,721 |
20-Nov-2025 | 305.6 | 309.6 | 305.2 | 308.35 | 69,246 | 2,39,67,20,550.25 | 36,66,523 |
21-Nov-2025 | 307 | 308.35 | 303 | 303.55 | 63,229 | 1,82,37,59,550.75 | 29,22,586 |
24-Nov-2025 | 303.3 | 304.35 | 299.1 | 299.85 | 80,969 | 3,71,65,22,459.75 | 85,71,359 |
25-Nov-2025 | 299.75 | 303.4 | 299.6 | 300.8 | 67,947 | 2,15,07,79,167.25 | 37,04,919 |
26-Nov-2025 | 301.5 | 308.65 | 301.5 | 308 | 72,445 | 2,72,16,60,925.75 | 48,81,611 |
27-Nov-2025 | 309 | 309.8 | 305 | 306.45 | 59,698 | 1,70,98,75,075.2 | 21,19,982 |
28-Nov-2025 | 306.15 | 308 | 305.5 | 306.2 | 55,075 | 1,68,24,21,832.65 | 29,98,632 |
01-Dec-2025 | 307.1 | 308.15 | 303.55 | 304.75 | 70,378 | 1,90,26,24,538.4 | 33,07,100 |
02-Dec-2025 | 303 | 307 | 303 | 304.85 | 63,544 | 2,62,43,73,741.75 | 48,72,010 |
03-Dec-2025 | 305 | 305.7 | 298.45 | 301 | 74,438 | 2,53,01,69,097.95 | 46,81,873 |
04-Dec-2025 | 301 | 303.45 | 300 | 302.25 | 49,492 | 1,69,11,58,336.55 | 24,01,467 |
05-Dec-2025 | 302 | 304.45 | 300.25 | 303.75 | 53,738 | 1,96,93,91,878.4 | 27,51,807 |
08-Dec-2025 | 303 | 304.25 | 295.25 | 297.2 | 96,169 | 3,70,64,04,531.6 | 72,65,957 |
09-Dec-2025 | 296.15 | 296.8 | 288.75 | 293.2 | 1,16,057 | 3,92,41,59,511.85 | 57,90,499 |
10-Dec-2025 | 294 | 295.4 | 289.25 | 290.85 | 96,686 | 2,52,86,80,534.85 | 38,90,496 |
11-Dec-2025 | 291 | 299 | 290 | 298.45 | 64,711 | 2,83,47,21,763.65 | 48,33,950 |
12-Dec-2025 | 300 | 302.4 | 298.75 | 300.75 | 54,776 | 2,39,19,77,178.05 | 38,68,940 |
15-Dec-2025 | 299 | 300.4 | 297.55 | 299.6 | 64,867 | 1,45,07,68,930.45 | 21,51,498 |
16-Dec-2025 | 298.05 | 298.75 | 294.5 | 295.25 | 86,391 | 2,11,16,41,572.25 | 38,96,537 |
17-Dec-2025 | 295 | 296 | 291.7 | 293.15 | 68,598 | 1,73,34,38,737.3 | 29,69,064 |
18-Dec-2025 | 292.7 | 293.55 | 289.75 | 292.3 | 62,610 | 1,89,21,23,269.6 | 28,03,351 |
Additionally, the bank is planning to launch Savings Pro. As per the details, it is a savings account linked to overnight mutual funds.
The promoters will have an option to convert these into shares in one or more phases at any time within a period of 18 months from the allotment date.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
After the completion of the stated transaction, Jio Payments Bank has become a 100% subsidiary of Jio Financial Services.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The market regulator granted the registration certificate on June 10, 2025, as per a regulatory disclosure filed by Jio Financial Services with the stock exchanges.
The shares were allotted at a face value of ₹10 each, aggregating a total investment of ₹66.5 crore.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.
Originally, Jio Payments Bank was founded as a joint venture between Jio Financial Services (closely related to Reliance Industries) and SBI.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
