Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 217.85 | 221.35 | 215.62 | 219 | 75,202 | 2,76,38,93,733.03 | 46,13,259 |
15-Oct-2026 | 219.73 | 221.4 | 217.4 | 219.01 | 84,278 | 3,17,07,15,296.57 | 60,34,115 |
16-Oct-2026 | 216 | 218.76 | 213.11 | 216.25 | 1,02,058 | 3,76,61,24,332.27 | 57,13,506 |
19-Oct-2026 | 216.4 | 217.29 | 213.01 | 214 | 65,207 | 1,98,41,88,859.77 | 38,65,469 |
21-Oct-2026 | 214.1 | 217.33 | 210.03 | 211.39 | 1,06,755 | 2,77,49,41,853.91 | 55,01,826 |
22-Oct-2026 | 210.75 | 212.27 | 208.63 | 210.8 | 75,655 | 2,32,45,24,211.79 | 44,50,914 |
23-Oct-2026 | 211.05 | 211.5 | 202.51 | 205.03 | 1,30,191 | 3,92,88,64,408.98 | 79,50,599 |
26-Oct-2026 | 204.9 | 206.16 | 202.6 | 205.23 | 83,561 | 2,33,91,40,537.56 | 46,35,690 |
27-Oct-2026 | 205.4 | 208 | 204.3 | 207.24 | 88,378 | 3,05,53,67,461 | 54,79,179 |
28-Oct-2026 | 207.24 | 208.75 | 204.16 | 205.15 | 93,773 | 2,62,57,44,595.89 | 40,74,270 |
29-Oct-2026 | 205.25 | 207.8 | 204.58 | 207 | 91,346 | 2,66,44,76,783.44 | 58,86,775 |
30-Oct-2026 | 207 | 207 | 204.5 | 204.5 | 67,146 | 1,90,15,63,618.18 | 40,43,174 |
02-Nov-2026 | 206.95 | 213.94 | 206.56 | 213.25 | 1,21,083 | 3,73,57,61,256.02 | 70,48,756 |
03-Nov-2026 | 215 | 216.44 | 212.8 | 214.27 | 76,412 | 2,33,06,14,807.03 | 47,61,611 |
04-Nov-2026 | 213.5 | 222.83 | 212.51 | 222.27 | 98,710 | 4,23,56,95,959.4 | 80,59,131 |
05-Nov-2026 | 226.25 | 231.45 | 224.72 | 229.62 | 1,59,315 | 7,16,02,55,351.43 | 1,33,92,632 |
06-Nov-2026 | 226 | 231.2 | 225.29 | 231.2 | 87,598 | 5,30,52,21,032.64 | 1,15,11,139 |
08-Nov-2026 | 232.9 | 232.9 | 229.55 | 230 | 41,036 | 90,62,93,656.04 | 23,31,943 |
09-Nov-2026 | 230 | 230.51 | 227.12 | 230 | 88,234 | 2,60,76,50,552.42 | 47,08,067 |
11-Nov-2026 | 231.8 | 233.87 | 228.6 | 230.6 | 2,86,120 | 4,23,60,12,008.94 | 95,03,819 |
12-Nov-2026 | 229.7 | 233.5 | 228.62 | 231.2 | 63,953 | 2,26,66,28,777.13 | 42,20,731 |
The company said that its total income for the period stood at ₹901 Crore. Its total income in the previous corresponding period stood at ₹449 Crore.
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
Additionally, the bank is planning to launch Savings Pro. As per the details, it is a savings account linked to overnight mutual funds.
The promoters will have an option to convert these into shares in one or more phases at any time within a period of 18 months from the allotment date.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
After the completion of the stated transaction, Jio Payments Bank has become a 100% subsidiary of Jio Financial Services.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The market regulator granted the registration certificate on June 10, 2025, as per a regulatory disclosure filed by Jio Financial Services with the stock exchanges.
The shares were allotted at a face value of ₹10 each, aggregating a total investment of ₹66.5 crore.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
