Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 306.2 | 308.4 | 303.5 | 306.8 | 64,317 | 2,47,63,27,486.2 | 39,89,312 |
04-Nov-2025 | 306 | 306.95 | 301.35 | 301.9 | 89,004 | 2,54,87,53,966.65 | 50,88,060 |
06-Nov-2025 | 301.9 | 303.2 | 297.5 | 298.1 | 99,206 | 2,49,95,90,421.7 | 42,79,914 |
07-Nov-2025 | 297 | 300.15 | 293.5 | 299.3 | 1,17,050 | 2,78,53,38,992.45 | 47,06,012 |
10-Nov-2025 | 299.65 | 303.4 | 299.65 | 301.95 | 86,735 | 2,67,55,01,107.55 | 45,08,543 |
11-Nov-2025 | 302 | 305.65 | 297.65 | 304.9 | 1,03,794 | 3,25,39,13,622.85 | 46,72,913 |
12-Nov-2025 | 305.3 | 310.3 | 305.25 | 309.5 | 82,836 | 3,71,30,80,678.25 | 67,75,373 |
13-Nov-2025 | 310 | 316.6 | 309.7 | 310.7 | 1,00,474 | 4,93,79,71,227.95 | 68,00,162 |
14-Nov-2025 | 311 | 315.7 | 309.3 | 314.9 | 93,427 | 4,29,48,88,975.3 | 61,20,776 |
17-Nov-2025 | 316 | 316.85 | 311.15 | 312 | 77,680 | 2,78,16,47,342.05 | 46,72,854 |
18-Nov-2025 | 311.15 | 311.85 | 305.45 | 305.95 | 76,706 | 2,73,04,06,157.3 | 44,83,698 |
19-Nov-2025 | 305.85 | 306.4 | 303.6 | 304.45 | 63,649 | 1,79,24,43,197.3 | 24,70,721 |
20-Nov-2025 | 305.6 | 309.6 | 305.2 | 308.35 | 69,246 | 2,39,67,20,550.25 | 36,66,523 |
21-Nov-2025 | 307 | 308.35 | 303 | 303.55 | 63,229 | 1,82,37,59,550.75 | 29,22,586 |
24-Nov-2025 | 303.3 | 304.35 | 299.1 | 299.85 | 80,969 | 3,71,65,22,459.75 | 85,71,359 |
25-Nov-2025 | 299.75 | 303.4 | 299.6 | 300.8 | 67,947 | 2,15,07,79,167.25 | 37,04,919 |
26-Nov-2025 | 301.5 | 308.65 | 301.5 | 308 | 72,445 | 2,72,16,60,925.75 | 48,81,611 |
27-Nov-2025 | 309 | 309.8 | 305 | 306.45 | 59,698 | 1,70,98,75,075.2 | 21,19,982 |
28-Nov-2025 | 306.15 | 308 | 305.5 | 306.2 | 55,075 | 1,68,24,21,832.65 | 29,98,632 |
01-Dec-2025 | 307.1 | 308.15 | 303.55 | 304.75 | 70,378 | 1,90,26,24,538.4 | 33,07,100 |
02-Dec-2025 | 303 | 307 | 303 | 304.85 | 63,544 | 2,62,43,73,741.75 | 48,72,010 |
03-Dec-2025 | 305 | 305.7 | 298.45 | 301 | 74,438 | 2,53,01,69,097.95 | 46,81,873 |
Additionally, the bank is planning to launch Savings Pro. As per the details, it is a savings account linked to overnight mutual funds.
The promoters will have an option to convert these into shares in one or more phases at any time within a period of 18 months from the allotment date.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
After the completion of the stated transaction, Jio Payments Bank has become a 100% subsidiary of Jio Financial Services.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The market regulator granted the registration certificate on June 10, 2025, as per a regulatory disclosure filed by Jio Financial Services with the stock exchanges.
The shares were allotted at a face value of ₹10 each, aggregating a total investment of ₹66.5 crore.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.
Originally, Jio Payments Bank was founded as a joint venture between Jio Financial Services (closely related to Reliance Industries) and SBI.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
