Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 230.7 | 232.4 | 230.55 | 232.15 | 47,174 | 1,61,11,77,460.27 | 38,91,362 |
24-Sep-2026 | 229.83 | 230.6 | 226.7 | 227.2 | 90,064 | 2,61,93,13,070.6 | 68,66,170 |
25-Sep-2026 | 227.2 | 227.84 | 225.45 | 227 | 63,745 | 1,75,56,34,954.9 | 36,52,893 |
28-Sep-2026 | 227 | 227 | 218.8 | 220.5 | 1,51,709 | 3,98,04,34,861.86 | 88,12,182 |
29-Sep-2026 | 220.5 | 220.5 | 215.36 | 217.56 | 1,33,006 | 3,72,82,86,826.32 | 80,35,418 |
30-Sep-2026 | 218 | 220.39 | 215.64 | 216.88 | 1,26,002 | 3,10,99,67,665.59 | 67,96,831 |
01-Oct-2026 | 216 | 216.2 | 208.5 | 212.5 | 2,12,676 | 5,96,13,13,981.38 | 1,15,72,781 |
05-Oct-2026 | 213.85 | 213.99 | 210.52 | 212 | 1,37,102 | 3,41,09,06,548.16 | 82,89,674 |
06-Oct-2026 | 212.9 | 219.38 | 211.7 | 217.9 | 99,904 | 3,62,04,96,833.77 | 63,62,491 |
07-Oct-2026 | 217.45 | 218.78 | 215.55 | 216.44 | 68,075 | 2,21,73,26,193.56 | 41,55,440 |
08-Oct-2026 | 215.8 | 216 | 210.3 | 211 | 99,130 | 2,25,23,52,558.76 | 51,02,619 |
09-Oct-2026 | 211 | 215.75 | 210.75 | 214.62 | 99,823 | 2,89,94,79,700.5 | 58,73,372 |
12-Oct-2026 | 215.96 | 217.76 | 212.31 | 213.45 | 59,172 | 1,64,01,61,363.32 | 31,80,242 |
13-Oct-2026 | 213.6 | 217.8 | 212.73 | 217.8 | 80,866 | 3,65,59,05,516.85 | 79,68,471 |
14-Oct-2026 | 217.85 | 221.35 | 215.62 | 219 | 75,202 | 2,76,38,93,733.03 | 46,13,259 |
15-Oct-2026 | 219.73 | 221.4 | 217.4 | 219.01 | 84,278 | 3,17,07,15,296.57 | 60,34,115 |
16-Oct-2026 | 216 | 218.76 | 213.11 | 216.25 | 1,02,058 | 3,76,61,24,332.27 | 57,13,506 |
19-Oct-2026 | 216.4 | 217.29 | 213.01 | 214 | 65,207 | 1,98,41,88,859.77 | 38,65,469 |
21-Oct-2026 | 214.1 | 217.33 | 210.03 | 211.39 | 1,06,755 | 2,77,49,41,853.91 | 55,01,826 |
22-Oct-2026 | 210.75 | 212.27 | 208.63 | 210.8 | 75,655 | 2,32,45,24,211.79 | 44,50,914 |
The company said that its total income for the period stood at ₹901 Crore. Its total income in the previous corresponding period stood at ₹449 Crore.
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
Additionally, the bank is planning to launch Savings Pro. As per the details, it is a savings account linked to overnight mutual funds.
The promoters will have an option to convert these into shares in one or more phases at any time within a period of 18 months from the allotment date.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
After the completion of the stated transaction, Jio Payments Bank has become a 100% subsidiary of Jio Financial Services.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The market regulator granted the registration certificate on June 10, 2025, as per a regulatory disclosure filed by Jio Financial Services with the stock exchanges.
The shares were allotted at a face value of ₹10 each, aggregating a total investment of ₹66.5 crore.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
