Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 303 | 304.25 | 295.25 | 297.2 | 96,169 | 3,70,64,04,531.6 | 72,65,957 |
09-Dec-2025 | 296.15 | 296.8 | 288.75 | 293.2 | 1,16,057 | 3,92,41,59,511.85 | 57,90,499 |
10-Dec-2025 | 294 | 295.4 | 289.25 | 290.85 | 96,686 | 2,52,86,80,534.85 | 38,90,496 |
11-Dec-2025 | 291 | 299 | 290 | 298.45 | 64,711 | 2,83,47,21,763.65 | 48,33,950 |
12-Dec-2025 | 300 | 302.4 | 298.75 | 300.75 | 54,776 | 2,39,19,77,178.05 | 38,68,940 |
15-Dec-2025 | 299 | 300.4 | 297.55 | 299.6 | 64,867 | 1,45,07,68,930.45 | 21,51,498 |
16-Dec-2025 | 298.05 | 298.75 | 294.5 | 295.25 | 86,391 | 2,11,16,41,572.25 | 38,96,537 |
17-Dec-2025 | 295 | 296 | 291.7 | 293.15 | 68,598 | 1,73,34,38,737.3 | 29,69,064 |
18-Dec-2025 | 292.7 | 293.55 | 289.75 | 292.3 | 62,610 | 1,89,21,23,269.6 | 28,03,351 |
19-Dec-2025 | 294.1 | 297.8 | 293.35 | 296.95 | 60,719 | 2,59,79,31,707.4 | 50,61,197 |
22-Dec-2025 | 298 | 299.95 | 297.9 | 298.75 | 55,939 | 1,53,65,98,738.75 | 32,46,944 |
23-Dec-2025 | 299.55 | 299.75 | 297.7 | 298.7 | 57,285 | 1,59,83,09,768 | 32,48,291 |
24-Dec-2025 | 298.7 | 302.6 | 298.05 | 298.9 | 54,924 | 1,96,70,12,160.65 | 28,84,886 |
26-Dec-2025 | 298 | 299.8 | 296.15 | 296.95 | 46,258 | 1,17,63,91,858.85 | 19,48,173 |
29-Dec-2025 | 297 | 297.55 | 293.35 | 293.95 | 59,254 | 1,38,92,51,662.35 | 26,87,377 |
30-Dec-2025 | 293 | 293.85 | 291.4 | 292.5 | 81,969 | 2,00,36,95,857.1 | 40,57,023 |
31-Dec-2025 | 292.6 | 296.9 | 292.6 | 294.95 | 44,672 | 1,92,98,76,008.45 | 38,56,654 |
01-Jan-2026 | 295.4 | 296.75 | 294.15 | 295.7 | 36,567 | 1,09,30,62,792.15 | 16,85,664 |
02-Jan-2026 | 295.6 | 303 | 295.5 | 301.7 | 75,384 | 3,19,09,51,745.95 | 57,48,409 |
05-Jan-2026 | 301.8 | 302.45 | 298.85 | 300.4 | 65,647 | 2,09,43,27,319.2 | 38,63,198 |
06-Jan-2026 | 300.1 | 302.3 | 293.5 | 298.55 | 86,870 | 3,25,37,85,372.2 | 47,80,782 |
07-Jan-2026 | 298 | 306 | 296.65 | 303.5 | 1,32,871 | 6,19,29,96,946.75 | 1,18,37,159 |
Additionally, the bank is planning to launch Savings Pro. As per the details, it is a savings account linked to overnight mutual funds.
The promoters will have an option to convert these into shares in one or more phases at any time within a period of 18 months from the allotment date.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
After the completion of the stated transaction, Jio Payments Bank has become a 100% subsidiary of Jio Financial Services.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The market regulator granted the registration certificate on June 10, 2025, as per a regulatory disclosure filed by Jio Financial Services with the stock exchanges.
The shares were allotted at a face value of ₹10 each, aggregating a total investment of ₹66.5 crore.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.
Originally, Jio Payments Bank was founded as a joint venture between Jio Financial Services (closely related to Reliance Industries) and SBI.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
