Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 237 | 237.4 | 235.26 | 236.17 | 59,868 | 1,64,91,86,077.86 | 31,40,188 |
28-Jul-2026 | 236 | 239.21 | 235.51 | 237.08 | 85,415 | 2,67,27,24,599.46 | 56,86,827 |
29-Jul-2026 | 238 | 253.9 | 237.51 | 249.48 | 1,96,580 | 12,11,88,43,040.01 | 1,97,60,127 |
30-Jul-2026 | 248.75 | 249.9 | 245.1 | 246.95 | 86,655 | 3,84,28,36,882.15 | 55,61,761 |
31-Jul-2026 | 247.5 | 257.06 | 247 | 256.46 | 1,84,375 | 10,84,94,20,456.35 | 2,01,72,794 |
03-Aug-2026 | 260 | 266.95 | 256.3 | 263 | 1,77,781 | 9,57,18,18,101.8 | 1,38,64,892 |
04-Aug-2026 | 264 | 266.6 | 261.9 | 265 | 1,16,783 | 6,55,22,84,234.9 | 1,02,63,565 |
05-Aug-2026 | 266.65 | 268.2 | 260.7 | 261.95 | 98,114 | 5,24,31,50,728.6 | 74,87,595 |
06-Aug-2026 | 262.2 | 266.35 | 260.3 | 263.1 | 96,581 | 4,16,70,41,090.5 | 58,84,271 |
07-Aug-2026 | 263.1 | 263.4 | 256.8 | 256.8 | 74,580 | 2,81,57,26,822.85 | 50,46,515 |
10-Aug-2026 | 256.8 | 257.85 | 253.55 | 254 | 64,893 | 2,52,23,68,372.05 | 42,02,490 |
11-Aug-2026 | 253.9 | 254 | 252 | 252.75 | 45,588 | 1,52,16,45,751.5 | 25,94,723 |
12-Aug-2026 | 252.75 | 256.05 | 249 | 256.05 | 77,312 | 3,34,99,49,483.8 | 51,78,705 |
13-Aug-2026 | 261.95 | 263.4 | 254 | 255.6 | 2,09,321 | 12,54,36,17,389.75 | 1,91,34,173 |
14-Aug-2026 | 255.6 | 255.6 | 249.05 | 249.05 | 90,249 | 4,15,68,75,788.85 | 84,91,720 |
17-Aug-2026 | 249.05 | 249.9 | 245.75 | 249.75 | 62,281 | 2,84,46,74,406.35 | 41,37,741 |
18-Aug-2026 | 248.9 | 248.9 | 245.8 | 245.8 | 60,961 | 2,27,82,74,214 | 43,06,827 |
19-Aug-2026 | 245.8 | 246.3 | 241.5 | 243.15 | 61,560 | 2,36,85,51,247.5 | 44,01,270 |
20-Aug-2026 | 244 | 247.25 | 243.75 | 244.6 | 60,107 | 2,16,53,18,041.65 | 39,03,163 |
21-Aug-2026 | 244.3 | 245.8 | 243.5 | 244 | 42,353 | 1,36,51,69,056.45 | 26,43,525 |
The company said that its total income for the period stood at ₹901 Crore. Its total income in the previous corresponding period stood at ₹449 Crore.
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
Additionally, the bank is planning to launch Savings Pro. As per the details, it is a savings account linked to overnight mutual funds.
The promoters will have an option to convert these into shares in one or more phases at any time within a period of 18 months from the allotment date.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
After the completion of the stated transaction, Jio Payments Bank has become a 100% subsidiary of Jio Financial Services.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The market regulator granted the registration certificate on June 10, 2025, as per a regulatory disclosure filed by Jio Financial Services with the stock exchanges.
The shares were allotted at a face value of ₹10 each, aggregating a total investment of ₹66.5 crore.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
