Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 263 | 264.5 | 261.75 | 264.1 | 61,473 | 2,48,98,84,723.15 | 56,04,897 |
19-Feb-2026 | 264.1 | 265.55 | 257.35 | 258.6 | 82,242 | 2,21,04,16,880 | 48,22,998 |
20-Feb-2026 | 258.1 | 260.75 | 257.55 | 258.6 | 56,546 | 2,91,24,82,200.3 | 73,23,380 |
23-Feb-2026 | 260 | 260.4 | 256.15 | 257.8 | 65,216 | 2,44,04,18,958.7 | 60,84,164 |
24-Feb-2026 | 257.2 | 257.2 | 253.2 | 255.25 | 79,647 | 2,79,57,98,160.8 | 61,77,551 |
25-Feb-2026 | 257.05 | 259.45 | 255.65 | 256.95 | 64,436 | 2,27,80,12,708.45 | 51,86,181 |
26-Feb-2026 | 257.5 | 258.85 | 255.35 | 256.15 | 73,296 | 2,23,33,15,025.85 | 54,55,821 |
27-Feb-2026 | 257 | 259.2 | 254.65 | 255.4 | 95,437 | 3,40,82,36,601.9 | 77,60,106 |
02-Mar-2026 | 246.55 | 252.35 | 243.55 | 249 | 1,63,960 | 4,56,59,32,822.15 | 88,59,978 |
04-Mar-2026 | 245 | 245.4 | 239.8 | 241.3 | 1,48,175 | 3,35,78,07,625.2 | 66,74,975 |
05-Mar-2026 | 243.5 | 244.25 | 237.75 | 243.1 | 1,23,855 | 3,32,01,10,602.8 | 64,07,692 |
06-Mar-2026 | 242.2 | 243.45 | 238.9 | 239.35 | 96,498 | 3,02,54,00,048.8 | 68,91,198 |
09-Mar-2026 | 233.95 | 233.95 | 226.3 | 232.25 | 1,62,343 | 4,48,07,37,546.25 | 89,38,523 |
10-Mar-2026 | 236.95 | 237.55 | 231.35 | 236 | 1,09,610 | 5,40,50,44,977.1 | 1,17,05,518 |
11-Mar-2026 | 237.9 | 242.8 | 237.5 | 238.7 | 1,17,815 | 3,95,40,89,108.8 | 65,31,108 |
12-Mar-2026 | 237.4 | 245.4 | 234 | 242.2 | 1,13,775 | 4,52,28,54,974.35 | 82,80,487 |
13-Mar-2026 | 240 | 240.6 | 234.25 | 235.25 | 1,14,724 | 3,15,88,14,968.5 | 67,02,443 |
16-Mar-2026 | 235 | 238 | 230.7 | 234.35 | 1,31,233 | 3,49,42,14,317.65 | 63,31,265 |
17-Mar-2026 | 235 | 238.7 | 234.35 | 237.6 | 90,372 | 2,51,71,03,574.9 | 43,12,932 |
18-Mar-2026 | 238.9 | 250.5 | 237.95 | 248.2 | 1,23,806 | 4,82,41,18,615.65 | 70,89,917 |
19-Mar-2026 | 242.95 | 244.85 | 237.6 | 239.45 | 1,10,837 | 3,63,36,45,070.9 | 65,25,306 |
The company said that its total income for the period stood at ₹901 Crore. Its total income in the previous corresponding period stood at ₹449 Crore.
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
Additionally, the bank is planning to launch Savings Pro. As per the details, it is a savings account linked to overnight mutual funds.
The promoters will have an option to convert these into shares in one or more phases at any time within a period of 18 months from the allotment date.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
After the completion of the stated transaction, Jio Payments Bank has become a 100% subsidiary of Jio Financial Services.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The market regulator granted the registration certificate on June 10, 2025, as per a regulatory disclosure filed by Jio Financial Services with the stock exchanges.
The shares were allotted at a face value of ₹10 each, aggregating a total investment of ₹66.5 crore.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
