iifl-logo-icon 1

Jio Financial Services Ltd Historical Data

250.73
(0.10%)
Feb 7, 2025|01:39:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jio Financial Services Ltd Historical Data

07/01/2025calendar-icon
07/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

300.5

300.85296.25298.688,0373,14,76,30,315.5554,66,028

09-Jan-2025

298.5

298.5288.8289.251,40,3224,40,89,51,295.187,03,136

10-Jan-2025

290

290.95280280.551,58,1353,95,34,44,452.575,39,476

13-Jan-2025

277.8

278265.05266.152,49,1126,17,33,94,097.51,17,27,040

14-Jan-2025

267.45

274264.2272.852,13,0895,33,92,57,673.0596,82,424

15-Jan-2025

275

276271.25272.41,00,8793,53,79,40,504.970,83,883

16-Jan-2025

277

278.8274.85276.887,9812,71,34,15,99149,98,906

17-Jan-2025

280

281.3275.72791,14,8173,58,90,53,616.855,41,750

20-Jan-2025

279

280271.15275.71,42,2964,29,21,47,316.969,62,609

21-Jan-2025

276

277.5258.4260.12,40,9946,72,63,85,788.21,29,91,062

22-Jan-2025

261.7

263.6254.05262.81,77,3684,94,14,82,768.573,85,708

23-Jan-2025

263.5

267.4253.6255.851,96,8536,94,44,20,937.551,16,10,245

24-Jan-2025

256

257.35243.55244.453,09,2829,51,98,04,306.052,12,54,216

27-Jan-2025

243

243.4231.05233.33,22,0397,73,17,37,190.051,64,62,158

28-Jan-2025

237

238.5231.3233.41,95,3547,59,98,05,177.251,62,82,475

29-Jan-2025

235

240.65233238.31,69,9865,60,49,62,332.951,18,08,659

30-Jan-2025

240.65

242.25233.5234.81,98,5736,53,84,93,948.151,44,35,653

31-Jan-2025

237

243.75235.8241.651,80,2857,49,70,06,624.11,71,22,451

01-Feb-2025

244.4

245.55239.25241.511,53,6695,84,00,20,096.891,25,99,430

03-Feb-2025

239

239.56232.9233.971,75,6953,58,41,97,407.2271,70,790

04-Feb-2025

236.4

246.95235245.11,72,7535,57,73,76,654.4987,31,617

05-Feb-2025

246.65

254.34246.6249.822,11,1907,23,03,61,979.3697,60,851

06-Feb-2025

252.6

253.79248.65250.481,24,2314,09,40,53,842.9163,02,541

Jio Financial: Related NEWS

Jio Financial Posts Q3 Growth, Expands Digital Services
21 Jan 2025|11:09 AM

The company further inducted its payment solutions into JioBharat, thereby driving the adoption of digital services.

Read More
Top Stocks for Today - 20th January 2025
20 Jan 2025|07:33 AM

Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.

Read More
JioFinance Debuts: Available Now on MyJio and other platforms
11 Oct 2024|01:04 PM

The loans on the app will be offered at competitive terms and would result in significant savings for the users.

Read More
Jio Financial Services Boosts Stake in Jio Payments Bank to 82%
28 Aug 2024|11:23 AM

The increased stake is expected to enhance JFS's market position as it continues to expand its financial services offerings.

Read More
Top 10 stocks for today – 28th August 2024
28 Aug 2024|09:50 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

Read More
Jio Financial Slides 2% After Q1 Profit Misses Estimates
16 Jul 2024|01:54 PM

Since its IPO on the exchanges on August 21, 2023, the stock has risen more than 40%, with Jio Financial shares up 48% year to date.

Read More
Jio Financial logs consolidated profit of ₹313 Crore
16 Jul 2024|10:59 AM

Earlier this year, the business launched a loan against mutual funds as well as auto and two-wheeler digital insurance.

Read More
Top 10 stocks for today - 16th July, 2024
16 Jul 2024|08:47 AM

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.

Read More
Jio Financial Gets Nod from RBI to Become Investment Firm
12 Jul 2024|09:51 AM

Jio Financial Services applied to the RBI in November 2023 to change its classification from that of an NBFC to that of a Core Investment Company.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.