Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 249.05 | 249.9 | 245.75 | 249.75 | 62,281 | 2,84,46,74,406.35 | 41,37,741 |
18-Aug-2026 | 248.9 | 248.9 | 245.8 | 245.8 | 60,961 | 2,27,82,74,214 | 43,06,827 |
19-Aug-2026 | 245.8 | 246.3 | 241.5 | 243.15 | 61,560 | 2,36,85,51,247.5 | 44,01,270 |
20-Aug-2026 | 244 | 247.25 | 243.75 | 244.6 | 60,107 | 2,16,53,18,041.65 | 39,03,163 |
21-Aug-2026 | 244.3 | 245.8 | 243.5 | 244 | 42,353 | 1,36,51,69,056.45 | 26,43,525 |
24-Aug-2026 | 244.55 | 245.35 | 242 | 242 | 58,850 | 1,61,86,73,870.15 | 34,17,575 |
25-Aug-2026 | 242 | 243.15 | 240.4 | 243.15 | 59,734 | 2,36,65,84,571.15 | 42,35,691 |
26-Aug-2026 | 244.15 | 245 | 241 | 241 | 46,494 | 1,65,67,66,793.7 | 34,33,749 |
27-Aug-2026 | 242 | 242.65 | 238.1 | 238.1 | 65,762 | 1,83,26,16,819.95 | 42,91,318 |
28-Aug-2026 | 238.6 | 240 | 237.6 | 238.4 | 61,321 | 1,70,46,98,420.75 | 37,58,975 |
31-Aug-2026 | 238 | 241.35 | 235.5 | 241.35 | 80,053 | 5,27,19,43,201.65 | 1,53,33,777 |
01-Sep-2026 | 240 | 240.01 | 235.01 | 235.85 | 70,439 | 2,46,36,56,469.63 | 53,27,853 |
02-Sep-2026 | 234 | 237.4 | 232.3 | 236.9 | 88,253 | 3,74,96,40,180.85 | 82,51,338 |
03-Sep-2026 | 236.9 | 240.48 | 236.4 | 237.45 | 47,533 | 2,21,09,63,294.17 | 45,32,741 |
04-Sep-2026 | 237.8 | 240.63 | 237.8 | 239.5 | 63,338 | 2,83,96,55,454.46 | 61,16,662 |
07-Sep-2026 | 239 | 239.3 | 234.4 | 234.4 | 69,660 | 2,38,71,68,478.55 | 61,46,687 |
08-Sep-2026 | 234.75 | 234.75 | 232.6 | 233.15 | 65,699 | 2,08,59,42,499.21 | 47,49,111 |
09-Sep-2026 | 232.5 | 232.97 | 230.63 | 231 | 77,349 | 2,49,36,80,994.71 | 57,18,351 |
10-Sep-2026 | 230.82 | 232.27 | 229.1 | 230.25 | 68,220 | 2,07,36,19,191.72 | 46,19,948 |
11-Sep-2026 | 228.7 | 231.37 | 226.44 | 229.9 | 1,02,565 | 5,04,21,15,930.1 | 1,02,44,224 |
The company said that its total income for the period stood at ₹901 Crore. Its total income in the previous corresponding period stood at ₹449 Crore.
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
Additionally, the bank is planning to launch Savings Pro. As per the details, it is a savings account linked to overnight mutual funds.
The promoters will have an option to convert these into shares in one or more phases at any time within a period of 18 months from the allotment date.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
After the completion of the stated transaction, Jio Payments Bank has become a 100% subsidiary of Jio Financial Services.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The market regulator granted the registration certificate on June 10, 2025, as per a regulatory disclosure filed by Jio Financial Services with the stock exchanges.
The shares were allotted at a face value of ₹10 each, aggregating a total investment of ₹66.5 crore.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
