Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 237.9 | 242.8 | 237.5 | 238.7 | 1,17,815 | 3,95,40,89,108.8 | 65,31,108 |
12-Mar-2026 | 237.4 | 245.4 | 234 | 242.2 | 1,13,775 | 4,52,28,54,974.35 | 82,80,487 |
13-Mar-2026 | 240 | 240.6 | 234.25 | 235.25 | 1,14,724 | 3,15,88,14,968.5 | 67,02,443 |
16-Mar-2026 | 235 | 238 | 230.7 | 234.35 | 1,31,233 | 3,49,42,14,317.65 | 63,31,265 |
17-Mar-2026 | 235 | 238.7 | 234.35 | 237.6 | 90,372 | 2,51,71,03,574.9 | 43,12,932 |
18-Mar-2026 | 238.9 | 250.5 | 237.95 | 248.2 | 1,23,806 | 4,82,41,18,615.65 | 70,89,917 |
19-Mar-2026 | 242.95 | 244.85 | 237.6 | 239.45 | 1,10,837 | 3,63,36,45,070.9 | 65,25,306 |
20-Mar-2026 | 242 | 244.25 | 238.6 | 239.3 | 83,939 | 3,62,13,73,284.7 | 77,95,280 |
23-Mar-2026 | 236.2 | 236.3 | 225.4 | 226.1 | 1,92,812 | 4,84,56,69,622.15 | 1,01,52,706 |
24-Mar-2026 | 232.85 | 234 | 227.75 | 232.7 | 90,261 | 3,72,72,28,181.5 | 69,42,440 |
25-Mar-2026 | 235 | 241 | 234.75 | 237.35 | 88,170 | 3,74,44,56,759.1 | 76,48,305 |
27-Mar-2026 | 236 | 236.5 | 231.55 | 232.55 | 1,36,294 | 4,61,21,29,933.65 | 1,11,68,530 |
30-Mar-2026 | 228.9 | 231.5 | 223.3 | 224.1 | 1,64,754 | 5,87,40,94,584.6 | 1,27,14,257 |
01-Apr-2026 | 233.04 | 233.04 | 228 | 231.93 | 1,22,984 | 4,97,67,60,456.51 | 94,65,659 |
02-Apr-2026 | 227.85 | 230.14 | 223.55 | 229.48 | 1,25,735 | 4,19,97,71,331.06 | 67,60,999 |
06-Apr-2026 | 230.8 | 236 | 226.1 | 235.31 | 1,01,099 | 3,69,96,41,654.93 | 53,30,715 |
07-Apr-2026 | 233.1 | 236 | 231.77 | 235.33 | 89,509 | 3,22,73,23,482.99 | 57,74,842 |
08-Apr-2026 | 245.1 | 248.1 | 242.15 | 246.86 | 1,23,610 | 4,88,06,07,145.03 | 82,45,143 |
09-Apr-2026 | 246 | 246 | 236.7 | 238.84 | 1,11,974 | 5,08,63,94,398.07 | 1,04,19,960 |
The company said that its total income for the period stood at ₹901 Crore. Its total income in the previous corresponding period stood at ₹449 Crore.
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
Additionally, the bank is planning to launch Savings Pro. As per the details, it is a savings account linked to overnight mutual funds.
The promoters will have an option to convert these into shares in one or more phases at any time within a period of 18 months from the allotment date.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
After the completion of the stated transaction, Jio Payments Bank has become a 100% subsidiary of Jio Financial Services.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The market regulator granted the registration certificate on June 10, 2025, as per a regulatory disclosure filed by Jio Financial Services with the stock exchanges.
The shares were allotted at a face value of ₹10 each, aggregating a total investment of ₹66.5 crore.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
