Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 331.25 | 333.7 | 327.6 | 329.35 | 81,414 | 3,08,44,95,567.25 | 44,51,964 |
19-Aug-2025 | 330 | 333.2 | 328.45 | 331.3 | 68,689 | 2,92,42,33,851.7 | 42,14,900 |
20-Aug-2025 | 330.85 | 331 | 327.05 | 328.45 | 69,363 | 2,90,17,05,732.15 | 36,69,471 |
21-Aug-2025 | 329 | 329.4 | 322.6 | 323.85 | 1,09,847 | 3,55,86,12,828.25 | 48,57,745 |
22-Aug-2025 | 324.8 | 326.3 | 320.1 | 320.6 | 78,307 | 2,84,30,35,551.75 | 39,13,745 |
25-Aug-2025 | 322 | 322.35 | 318.35 | 319.7 | 74,023 | 3,66,18,88,018.8 | 53,24,581 |
26-Aug-2025 | 319.5 | 320.15 | 314.2 | 315.75 | 95,123 | 3,18,65,15,797.65 | 48,89,536 |
28-Aug-2025 | 315.75 | 316.9 | 309.5 | 310.1 | 1,21,281 | 4,76,10,01,023.9 | 68,53,933 |
29-Aug-2025 | 311 | 316.65 | 309.35 | 311.7 | 1,30,570 | 5,40,03,75,733.4 | 68,54,490 |
01-Sep-2025 | 311.7 | 314.5 | 307.2 | 314.05 | 1,13,295 | 3,57,94,52,257.15 | 42,60,132 |
02-Sep-2025 | 314.2 | 316.25 | 311 | 311.75 | 99,793 | 4,14,34,00,015.05 | 54,49,537 |
03-Sep-2025 | 311 | 314.7 | 309.8 | 313.7 | 82,223 | 3,54,42,37,814.6 | 55,44,017 |
04-Sep-2025 | 315.25 | 316 | 309 | 309.45 | 88,658 | 3,23,68,68,253.7 | 50,57,636 |
05-Sep-2025 | 310 | 313.9 | 308.9 | 309.4 | 69,750 | 2,67,65,62,271.6 | 36,24,909 |
08-Sep-2025 | 310.75 | 313.35 | 309.6 | 311.1 | 63,075 | 1,93,23,69,542.65 | 24,38,208 |
09-Sep-2025 | 311.1 | 312.35 | 307.25 | 307.95 | 88,152 | 3,12,26,07,569.1 | 48,13,569 |
10-Sep-2025 | 310 | 313.4 | 309.25 | 310.05 | 70,332 | 3,37,45,02,257.15 | 58,14,170 |
11-Sep-2025 | 310.05 | 312.5 | 309.95 | 310.7 | 61,022 | 1,91,23,33,942.2 | 37,09,650 |
12-Sep-2025 | 311.05 | 312.2 | 310 | 311.2 | 47,781 | 1,88,08,33,205.15 | 37,01,394 |
15-Sep-2025 | 311.05 | 316.65 | 310 | 315.35 | 93,066 | 4,52,12,90,931.2 | 70,56,546 |
Additionally, the bank is planning to launch Savings Pro. As per the details, it is a savings account linked to overnight mutual funds.
The promoters will have an option to convert these into shares in one or more phases at any time within a period of 18 months from the allotment date.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
After the completion of the stated transaction, Jio Payments Bank has become a 100% subsidiary of Jio Financial Services.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The market regulator granted the registration certificate on June 10, 2025, as per a regulatory disclosure filed by Jio Financial Services with the stock exchanges.
The shares were allotted at a face value of ₹10 each, aggregating a total investment of ₹66.5 crore.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.
Originally, Jio Payments Bank was founded as a joint venture between Jio Financial Services (closely related to Reliance Industries) and SBI.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
