Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 309.9 | 310.95 | 304.2 | 304.65 | 66,104 | 2,40,93,84,695.2 | 32,05,513 |
09-Oct-2025 | 305.3 | 308.15 | 305.3 | 307.35 | 60,628 | 1,92,67,92,898.75 | 26,67,537 |
10-Oct-2025 | 307 | 310.4 | 306.65 | 308.15 | 61,358 | 2,36,58,03,892 | 37,99,835 |
13-Oct-2025 | 306 | 308.8 | 304.7 | 308.45 | 57,691 | 2,00,42,92,818.05 | 26,56,890 |
14-Oct-2025 | 309.65 | 310.8 | 305.1 | 305.6 | 66,371 | 2,27,87,39,953.4 | 31,29,707 |
15-Oct-2025 | 305.6 | 312.95 | 305.6 | 312.65 | 1,05,204 | 4,61,13,10,298.5 | 70,72,245 |
16-Oct-2025 | 314.05 | 314.3 | 310.6 | 312.1 | 70,928 | 3,26,18,96,441.05 | 54,15,959 |
17-Oct-2025 | 313.55 | 314.75 | 307.05 | 309.3 | 1,09,793 | 4,32,56,61,961.25 | 48,09,997 |
20-Oct-2025 | 309.2 | 315.8 | 309.1 | 310.7 | 1,14,813 | 4,65,68,53,307.25 | 57,78,316 |
21-Oct-2025 | 311.45 | 313.3 | 311.05 | 311.8 | 45,357 | 99,59,20,355.3 | 19,90,959 |
23-Oct-2025 | 312 | 313.85 | 308.4 | 309.05 | 74,132 | 3,45,80,43,099.25 | 66,85,344 |
24-Oct-2025 | 310 | 311.15 | 305.5 | 305.95 | 76,876 | 2,55,08,52,448.65 | 44,71,246 |
27-Oct-2025 | 306.85 | 307.9 | 305.15 | 305.55 | 86,427 | 2,55,16,45,216.95 | 52,86,487 |
28-Oct-2025 | 306.1 | 308.75 | 305.05 | 307.95 | 1,32,254 | 3,44,77,78,910.55 | 57,37,587 |
29-Oct-2025 | 307.8 | 310.75 | 307.6 | 309.75 | 69,986 | 2,66,34,51,607.95 | 47,41,250 |
30-Oct-2025 | 310.1 | 312.8 | 309.15 | 309.8 | 66,939 | 2,64,60,64,648.85 | 34,35,091 |
31-Oct-2025 | 309 | 310.95 | 306.25 | 306.8 | 59,254 | 2,01,63,73,737.2 | 34,08,935 |
03-Nov-2025 | 306.2 | 308.4 | 303.5 | 306.8 | 64,317 | 2,47,63,27,486.2 | 39,89,312 |
04-Nov-2025 | 306 | 306.95 | 301.35 | 301.9 | 89,004 | 2,54,87,53,966.65 | 50,88,060 |
06-Nov-2025 | 301.9 | 303.2 | 297.5 | 298.1 | 99,206 | 2,49,95,90,421.7 | 42,79,914 |
07-Nov-2025 | 297 | 300.15 | 293.5 | 299.3 | 1,17,050 | 2,78,53,38,992.45 | 47,06,012 |
Additionally, the bank is planning to launch Savings Pro. As per the details, it is a savings account linked to overnight mutual funds.
The promoters will have an option to convert these into shares in one or more phases at any time within a period of 18 months from the allotment date.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
After the completion of the stated transaction, Jio Payments Bank has become a 100% subsidiary of Jio Financial Services.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The market regulator granted the registration certificate on June 10, 2025, as per a regulatory disclosure filed by Jio Financial Services with the stock exchanges.
The shares were allotted at a face value of ₹10 each, aggregating a total investment of ₹66.5 crore.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.
Originally, Jio Payments Bank was founded as a joint venture between Jio Financial Services (closely related to Reliance Industries) and SBI.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
