Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 242 | 242.01 | 234.5 | 237.15 | 1,96,315 | 9,13,54,83,127.24 | 1,60,71,913 |
21-Apr-2026 | 237.27 | 237.6 | 234.1 | 234.75 | 1,60,959 | 10,90,40,90,328.93 | 2,90,50,533 |
22-Apr-2026 | 234.7 | 241.15 | 234.55 | 238.51 | 1,57,866 | 9,59,64,42,791.09 | 1,92,57,267 |
23-Apr-2026 | 240 | 251.7 | 238.54 | 248.66 | 2,79,967 | 18,31,71,40,741.67 | 2,45,76,336 |
24-Apr-2026 | 252 | 253.2 | 244.1 | 245.73 | 1,58,448 | 8,08,68,79,148.89 | 1,06,42,566 |
27-Apr-2026 | 247.1 | 254.7 | 247.02 | 253.64 | 1,31,510 | 6,48,77,89,941.73 | 98,47,283 |
28-Apr-2026 | 255.5 | 256 | 249.53 | 250.81 | 1,10,254 | 5,53,14,40,336.21 | 93,51,886 |
29-Apr-2026 | 252.11 | 257 | 250.03 | 250.71 | 1,18,184 | 5,69,72,28,826.82 | 85,02,729 |
30-Apr-2026 | 250 | 250 | 243.11 | 246.37 | 1,12,627 | 5,06,00,38,959.47 | 76,46,635 |
04-May-2026 | 248 | 254 | 247.87 | 252.74 | 1,06,393 | 4,47,94,15,062.99 | 73,88,963 |
05-May-2026 | 252 | 253.7 | 247.3 | 248.45 | 1,03,424 | 4,04,29,20,942.72 | 59,11,949 |
06-May-2026 | 251 | 252.99 | 249.17 | 252.44 | 82,737 | 3,69,40,66,686.21 | 57,97,533 |
07-May-2026 | 253.5 | 254.15 | 250.5 | 251.02 | 75,900 | 4,26,46,34,446.65 | 79,22,702 |
08-May-2026 | 250.98 | 251.49 | 248.3 | 249.34 | 64,119 | 2,83,77,47,734.4 | 43,63,903 |
11-May-2026 | 246 | 246.45 | 239.8 | 240.33 | 1,42,135 | 4,56,88,63,664.98 | 1,01,04,908 |
12-May-2026 | 239.54 | 239.95 | 229.26 | 230.47 | 1,66,359 | 5,06,99,35,535.73 | 1,09,82,946 |
13-May-2026 | 231 | 234 | 229.2 | 231.45 | 95,789 | 3,17,87,20,579.08 | 51,69,725 |
14-May-2026 | 233 | 235 | 228.41 | 234.13 | 90,898 | 3,84,14,79,586.17 | 54,56,772 |
15-May-2026 | 234.9 | 235.95 | 232.59 | 233.06 | 73,464 | 2,44,79,58,757.39 | 41,35,048 |
18-May-2026 | 230 | 233.33 | 227.21 | 232.63 | 99,756 | 3,02,76,88,873.8 | 44,73,595 |
19-May-2026 | 232.63 | 236.1 | 232.3 | 233.28 | 79,596 | 2,24,69,31,585.42 | 41,21,785 |
The company said that its total income for the period stood at ₹901 Crore. Its total income in the previous corresponding period stood at ₹449 Crore.
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
Additionally, the bank is planning to launch Savings Pro. As per the details, it is a savings account linked to overnight mutual funds.
The promoters will have an option to convert these into shares in one or more phases at any time within a period of 18 months from the allotment date.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
After the completion of the stated transaction, Jio Payments Bank has become a 100% subsidiary of Jio Financial Services.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The market regulator granted the registration certificate on June 10, 2025, as per a regulatory disclosure filed by Jio Financial Services with the stock exchanges.
The shares were allotted at a face value of ₹10 each, aggregating a total investment of ₹66.5 crore.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
