Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 316.3 | 317.95 | 315.9 | 317.35 | 63,756 | 2,97,77,75,897.4 | 53,95,633 |
19-Sep-2025 | 317.6 | 321.6 | 315.8 | 317 | 95,070 | 5,61,90,88,675.85 | 95,57,393 |
22-Sep-2025 | 317 | 319 | 312.8 | 313.85 | 68,412 | 2,43,82,96,136 | 36,58,494 |
23-Sep-2025 | 313.85 | 315 | 310.75 | 312.55 | 76,354 | 3,71,50,89,798.65 | 65,58,068 |
24-Sep-2025 | 314 | 314.1 | 306 | 306.75 | 94,941 | 3,48,23,37,596.8 | 66,40,842 |
25-Sep-2025 | 306.75 | 308.3 | 301 | 301.6 | 1,15,556 | 3,70,25,11,846.6 | 64,87,592 |
26-Sep-2025 | 300.9 | 301.6 | 294.35 | 295.85 | 1,33,861 | 3,42,09,15,971.9 | 54,09,039 |
29-Sep-2025 | 296 | 299.9 | 293.4 | 294.2 | 1,08,953 | 2,84,89,92,438.6 | 48,38,266 |
30-Sep-2025 | 295 | 296.8 | 292.2 | 293.2 | 95,768 | 2,97,89,84,307.9 | 48,38,675 |
01-Oct-2025 | 294 | 300.85 | 293.05 | 300.05 | 80,765 | 2,54,08,51,706.05 | 32,80,476 |
03-Oct-2025 | 300.05 | 302.95 | 298.8 | 301.7 | 81,633 | 2,63,77,50,402.4 | 45,76,958 |
06-Oct-2025 | 302 | 306.65 | 301.5 | 306.25 | 71,966 | 2,68,47,82,105 | 40,13,358 |
07-Oct-2025 | 306.35 | 315 | 306.3 | 309.9 | 1,15,019 | 5,82,99,97,447.4 | 63,08,324 |
08-Oct-2025 | 309.9 | 310.95 | 304.2 | 304.65 | 66,104 | 2,40,93,84,695.2 | 32,05,513 |
09-Oct-2025 | 305.3 | 308.15 | 305.3 | 307.35 | 60,628 | 1,92,67,92,898.75 | 26,67,537 |
10-Oct-2025 | 307 | 310.4 | 306.65 | 308.15 | 61,358 | 2,36,58,03,892 | 37,99,835 |
13-Oct-2025 | 306 | 308.8 | 304.7 | 308.45 | 57,691 | 2,00,42,92,818.05 | 26,56,890 |
14-Oct-2025 | 309.65 | 310.8 | 305.1 | 305.6 | 66,371 | 2,27,87,39,953.4 | 31,29,707 |
15-Oct-2025 | 305.6 | 312.95 | 305.6 | 312.65 | 1,05,204 | 4,61,13,10,298.5 | 70,72,245 |
16-Oct-2025 | 314.05 | 314.3 | 310.6 | 312.1 | 70,928 | 3,26,18,96,441.05 | 54,15,959 |
17-Oct-2025 | 313.55 | 314.75 | 307.05 | 309.3 | 1,09,793 | 4,32,56,61,961.25 | 48,09,997 |
Additionally, the bank is planning to launch Savings Pro. As per the details, it is a savings account linked to overnight mutual funds.
The promoters will have an option to convert these into shares in one or more phases at any time within a period of 18 months from the allotment date.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
After the completion of the stated transaction, Jio Payments Bank has become a 100% subsidiary of Jio Financial Services.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The market regulator granted the registration certificate on June 10, 2025, as per a regulatory disclosure filed by Jio Financial Services with the stock exchanges.
The shares were allotted at a face value of ₹10 each, aggregating a total investment of ₹66.5 crore.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.
Originally, Jio Payments Bank was founded as a joint venture between Jio Financial Services (closely related to Reliance Industries) and SBI.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
