iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Petronet LNG Ltd Option Chain

303.95
(-2.24%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--250₹0.05 -50%1,63,8001.11%
1,8000%₹38.25 0%260₹0.1 0%91,8000%
46,8000%₹42 0%270₹0.3 100%2,91,600-1.21%
64,8000%₹29.9 0%275₹0.45 80%75,60027.27%
57,600-30.43%₹25.9 -20.91%280₹0.7 75%5,54,4004.05%
28,800-23.80%₹22.3 -21.34%285₹1 100%1,92,6000%
1,98,000-4.34%₹16.85 -24.09%290₹1.55 93.75%8,20,8001.10%
88,2004.25%₹12.65 -27.29%295₹2.45 96%3,36,600-2.09%
8,89,20012.78%₹8.95 -32.95%300₹3.7 85%8,87,400-7.15%
9,23,40024.81%₹6 -35.82%305₹5.55 70.76%13,44,600-3.36%
43,50,6005.54%₹3.65 -42.96%310₹8.25 63.36%20,19,600-4.42%
31,87,800-7.80%₹2.15 -47.56%315₹11.85 51.92%15,26,400-0.81%
13,37,400-16.51%₹1.3 -50.94%320₹10.9 0%5,56,2000%
6,87,60072.85%₹0.7 -57.57%325₹20.35 32.14%72,000-13.04%
6,26,400-1.13%₹0.45 -59.09%330₹19.8 0%66,6000%
1,47,600-63.87%₹0.3 -62.5%335₹24.35 -0.2%32,4000%
4,46,400-8.14%₹0.25 -50%340₹32.35 14.31%50,4000%
5,40,000-34.49%₹0.1 -66.66%350₹38.75 0%54,0000%

Petronet LNG: Related NEWS

Petronet LNG Inks ₹1,200 Crore Regasification Deal with Deepak Fertilisers Subsidiary
11 Jul 2025|04:02 PM

The agreement is scheduled to begin between May and July 2026, with services extending until the end of December 2031.

Read More
Petronet LNG Q3 Profit Rises 25.5% Despite Revenue Drop
28 Jan 2025|02:58 PM

Revenue from operations dropped by 17.09% YoY to ₹12,227 crore, down from ₹14,747 crore in Q3 FY24.

Read More
Top stocks for today - 25th October 2024
25 Oct 2024|08:14 AM

Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.

Read More
Petronet LNG signs MoU with LTL Holdings for Colombo LNG Supply
21 Aug 2024|02:49 PM

The MoU outlines a plan to establish an LNG supply chain from Petronet’s Kochi LNG terminal to LTL’s power plants in Colombo, with a defined timeline for implementation.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.