iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Petronet LNG Ltd Option Chain

274
(1.67%)
Sep 1, 2025|10:34:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--220₹0.4 0%1,8000%
--230₹0.5 0%3,6000%
7,2000%₹32.65 0%240₹0.5 -33.33%5,11,2009.65%
7,2000%₹24.7 0%250₹1.1 -33.33%8,76,6009.19%
9,000-16.66%₹22.15 8.57%255₹1.55 -36.73%1,98,0006.79%
75,6000%₹17.3 3.9%260₹2.35 -35.61%11,32,200-1.41%
27,0000%₹13.5 14.89%265₹3.55 -32.38%5,81,4006.95%
12,15,000-1.17%₹11 24.29%270₹5.1 -30.61%10,22,400-0.69%
6,94,8006.62%₹8.15 25.38%275₹7.35 -25%4,24,8005.82%
22,33,8003.33%₹5.8 28.88%280₹10 -23.95%36,97,200-0.04%
4,37,4002.10%₹3.95 25.39%285₹13.2 -20%6,28,2000.28%
10,76,400-0.99%₹2.6 26.82%290₹16.55 -11.73%1,89,0000.96%
1,65,6000%₹1.65 26.92%295₹23 0%57,6000%
15,13,8001.44%₹1 25%300₹24.9 -13.69%9,23,4000%
2,07,0001.76%₹0.55 10%305₹29.7 -11.73%39,6000%
16,32,6000%₹0.4 33.33%310₹34.35 0%29,35,8000%
2,73,60011.76%₹0.25 25%320₹46.45 0%1,27,8000%
9,0000%₹0.1 0%330₹55 0%23,4000%

Petronet LNG: Related NEWS

Petronet LNG Q1FY26 Net Profit Falls 21.8% QoQ to ₹834 Crore
28 Jul 2025|12:36 PM

The deal spans five and a half years and involves the supply of regasification services for roughly 25.6 trillion British thermal units (TBTUs) of LNG annually.

Read More
Petronet LNG Inks ₹1,200 Crore Regasification Deal with Deepak Fertilisers Subsidiary
11 Jul 2025|04:02 PM

The agreement is scheduled to begin between May and July 2026, with services extending until the end of December 2031.

Read More
Petronet LNG Q3 Profit Rises 25.5% Despite Revenue Drop
28 Jan 2025|02:58 PM

Revenue from operations dropped by 17.09% YoY to ₹12,227 crore, down from ₹14,747 crore in Q3 FY24.

Read More
Top stocks for today - 25th October 2024
25 Oct 2024|08:14 AM

Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.

Read More
Petronet LNG signs MoU with LTL Holdings for Colombo LNG Supply
21 Aug 2024|02:49 PM

The MoU outlines a plan to establish an LNG supply chain from Petronet’s Kochi LNG terminal to LTL’s power plants in Colombo, with a defined timeline for implementation.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.