| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 240 | ₹0.1 0% | 1,35,0000% |
| - | - | 255 | ₹0.25 0% | 45,0000% |
| - | - | 260 | ₹0.1 -50% | 1,03,500-1.42% |
| 1,5000% | ₹50.8 0% | 265 | - | - |
| 18,0000% | ₹39.45 0% | 270 | ₹0.05 -75% | 1,60,500-1.83% |
| 10,5000% | ₹36 0% | 275 | ₹0.2 -50% | 1,15,5000% |
| 52,5000% | ₹43.65 0% | 280 | ₹0.2 -63.63% | 3,10,500-9.21% |
| 42,0007.69% | ₹31.65 -16.6% | 285 | ₹0.35 -53.33% | 1,14,000-6.17% |
| 70,500-17.54% | ₹27.7 -17.92% | 290 | ₹0.6 -47.82% | 4,27,50023.37% |
| 49,500-2.94% | ₹23 -15.12% | 295 | ₹1 -39.39% | 2,50,500-2.33% |
| 2,37,0001.28% | ₹17.65 -24.41% | 300 | ₹1.7 -26.08% | 27,81,0000.16% |
| 1,29,000-21.81% | ₹14.55 -20.05% | 305 | ₹2.5 -19.35% | 4,53,000-16.34% |
| 9,88,5001.54% | ₹9.6 -34.69% | 310 | ₹3.35 -22.09% | 14,97,0009.42% |
| 7,00,50025.20% | ₹6.4 -44.82% | 315 | ₹5.45 -2.67% | 6,82,50031.12% |
| 25,42,50017.54% | ₹4.2 -51.44% | 320 | ₹8.15 6.53% | 12,75,000-1.50% |
| 13,86,00026.57% | ₹2.65 -57.25% | 325 | ₹11.3 10.24% | 2,68,5005.29% |
| 29,58,0003.19% | ₹1.7 -62.63% | 330 | ₹15.55 16.04% | 1,66,500-11.2% |
| 9,16,50028.63% | ₹1.2 -63.07% | 335 | ₹19 6.44% | 48,000-21.95% |
| 20,79,00020.10% | ₹0.95 -62% | 340 | ₹23.85 12.5% | 1,00,500-4.28% |
| 5,31,0004.11% | ₹0.6 -66.66% | 345 | ₹29.65 11.04% | 45,00011.11% |
| 8,62,5007.27% | ₹0.45 -67.85% | 350 | ₹32 13.27% | 37,500-3.84% |
| 6,97,500-6.43% | ₹0.25 -68.75% | 360 | ₹37.9 0% | 1,5000% |
Revenue from operations dropped by 17.09% YoY to ₹12,227 crore, down from ₹14,747 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
The MoU outlines a plan to establish an LNG supply chain from Petronet’s Kochi LNG terminal to LTL’s power plants in Colombo, with a defined timeline for implementation.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
