iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Petronet LNG Ltd Option Chain

299.85
(-1.70%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--250₹0.15 0%1,56,6002.35%
1,8000%₹38.25 0%260₹0.25 25%1,33,200-2.63%
48,600-10%₹31.2 -11.36%270₹0.55 37.5%3,52,800-2%
63,0000%₹31.75 -2.15%275₹0.8 45.45%1,06,200-4.83%
91,8000%₹27.05 0%280₹1.4 47.36%5,38,200-0.99%
37,800-19.23%₹17.85 -19.41%285₹2.2 69.23%1,81,800-3.80%
2,80,8000%₹13.9 -21.24%290₹3.2 48.83%9,64,8004.48%
1,11,600-3.12%₹10.4 -24.9%295₹4.6 43.75%4,15,8003.58%
13,12,200-3.69%₹7.7 -25.6%300₹6.5 38.29%13,93,2000.91%
10,99,80012.93%₹5.15 -31.33%305₹9.2 35.29%11,52,000-0.62%
37,02,6003.57%₹3.25 -36.89%310₹12.35 31.38%14,83,2000.85%
30,87,0006.58%₹2 -42.02%315₹15.85 25.29%5,85,0000.30%
13,03,200-0.95%₹1.25 -45.65%320₹20.2 25.85%5,95,800-1.78%
3,63,600-6.48%₹0.75 -51.61%325₹24.85 20.04%68,400-17.39%
5,45,4005.20%₹0.5 -50%330₹24.3 0%88,2000%
1,89,000-4.54%₹0.35 -46.15%335₹30.05 0%66,6000%
4,93,200-7.43%₹0.25 -50%340₹34.9 0%63,0000%
6,03,0000.90%₹0.25 -16.66%350₹41.9 0%55,8000%

Petronet LNG: Related NEWS

Petronet LNG Inks ₹1,200 Crore Regasification Deal with Deepak Fertilisers Subsidiary
11 Jul 2025|04:02 PM

The agreement is scheduled to begin between May and July 2026, with services extending until the end of December 2031.

Read More
Petronet LNG Q3 Profit Rises 25.5% Despite Revenue Drop
28 Jan 2025|02:58 PM

Revenue from operations dropped by 17.09% YoY to ₹12,227 crore, down from ₹14,747 crore in Q3 FY24.

Read More
Top stocks for today - 25th October 2024
25 Oct 2024|08:14 AM

Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.

Read More
Petronet LNG signs MoU with LTL Holdings for Colombo LNG Supply
21 Aug 2024|02:49 PM

The MoU outlines a plan to establish an LNG supply chain from Petronet’s Kochi LNG terminal to LTL’s power plants in Colombo, with a defined timeline for implementation.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.