| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 220 | ₹0.050% | 00% |
| - | - | 250 | ₹0.050% | 21,0000% |
| - | - | 260 | ₹0.050% | 21,0000% |
| - | - | 270 | ₹0.10% | 75,0000% |
| - | - | 275 | ₹3.60% | 00% |
| 9,0000% | ₹7947.52% | 280 | ₹0.050% | 1,05,0000% |
| - | - | 285 | ₹3.20% | 00% |
| 00% | ₹72.3521.59% | 290 | ₹0.050% | 6,57,0000.45% |
| 00% | ₹67.350% | 295 | ₹0.050% | 45,0007.14% |
| 2,61,000-8.42% | ₹62.131.15% | 300 | ₹0.050% | 6,54,0000.46% |
| 21,0000% | ₹20.650% | 305 | ₹0.05-50% | 1,62,000-5.26% |
| - | - | 307.5 | ₹0.10% | 33,0000% |
| 1,50,000-1.96% | ₹55.556.33% | 310 | ₹0.05-50% | 3,69,0000.81% |
| 48,0000% | ₹22.90% | 312.5 | ₹0.150% | 24,0000% |
| 39,000-18.75% | ₹51222.78% | 315 | ₹0.050% | 1,17,0002.63% |
| 27,0000% | ₹39.981.36% | 317.5 | - | - |
| 1,53,000-12.06% | ₹39.1528.36% | 320 | ₹0.05-50% | 4,41,000-12.5% |
| 36,0000% | ₹19.20% | 322.5 | - | - |
| 1,59,000-3.63% | ₹42.449.29% | 325 | ₹0.05-50% | 1,92,000-8.57% |
| 39,0000% | ₹16.20% | 327.5 | ₹0.050% | 66,0000% |
| 3,60,000-34.42% | ₹35.260.36% | 330 | ₹0.05-50% | 5,28,000-21.42% |
| 75,0000% | ₹26.9522.77% | 332.5 | - | - |
| 3,12,000-9.56% | ₹30.680.53% | 335 | ₹0.05-75% | 3,99,000-15.28% |
| 1,26,000-2.32% | ₹20.7583.62% | 337.5 | - | - |
| 5,49,000-43.86% | ₹25.4140.75% | 340 | ₹0.05-90% | 5,55,000-25.70% |
| 42,000-6.66% | ₹25.95290.22% | 342.5 | - | - |
| 3,51,000-52.63% | ₹19.85257.65% | 345 | ₹0.05-95.65% | 5,19,000-35.20% |
| 39,000-48% | ₹20.95451.31% | 347.5 | - | - |
| 2,73,000-81.35% | ₹16332.43% | 350 | ₹0.05-98.66% | 3,93,000-35.46% |
| 4,71,000-50.15% | ₹11.1372.34% | 355 | ₹0.05-98.91% | 5,07,000-16.74% |
| 2,40,000-78.20% | ₹8416.12% | 360 | ₹0.05-99.5% | 1,95,000170.83% |
| 1,32,000-58.09% | ₹0.4-57.89% | 365 | ₹0.05-99.72% | 84,000460% |
| 4,98,000-22.42% | ₹0.05-91.66% | 370 | ₹8.3-58.6% | 39,000-23.52% |
| 1,14,000-17.39% | ₹0.05-87.5% | 375 | - | - |
| 4,41,000-35.80% | ₹0.05-80% | 380 | ₹29.80% | 6,0000% |
| - | - | 385 | ₹27.3-35.53% | 9,000-50% |
| 1,74,0001.75% | ₹0.10% | 390 | - | - |
| 15,0000% | ₹0.050% | 400 | - | - |
Revenue from operations dropped by 17.09% YoY to ₹12,227 crore, down from ₹14,747 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
The MoU outlines a plan to establish an LNG supply chain from Petronet’s Kochi LNG terminal to LTL’s power plants in Colombo, with a defined timeline for implementation.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
