Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 281.4 | 284 | 278.5 | 282.1 | 29,257 | 34,30,66,634.5 | 7,38,285 |
05-Aug-2025 | 282.6 | 282.75 | 275.25 | 276.35 | 46,871 | 38,44,83,896.65 | 7,22,197 |
06-Aug-2025 | 278.05 | 278.45 | 271.05 | 272.6 | 30,700 | 31,70,61,456 | 5,53,808 |
07-Aug-2025 | 272.6 | 280 | 270.55 | 278 | 40,548 | 55,62,66,421.05 | 10,02,998 |
08-Aug-2025 | 278 | 279.75 | 272.05 | 273.25 | 40,140 | 68,90,25,279.7 | 16,37,795 |
11-Aug-2025 | 273.5 | 274 | 270.1 | 273.1 | 26,971 | 21,54,50,496.6 | 4,00,231 |
12-Aug-2025 | 273.35 | 281.8 | 272.25 | 279.55 | 46,922 | 49,05,04,705.1 | 7,79,385 |
13-Aug-2025 | 279.85 | 280.3 | 274.3 | 274.95 | 43,341 | 50,11,75,087.1 | 12,53,907 |
14-Aug-2025 | 276.1 | 276.4 | 271.35 | 271.9 | 34,369 | 41,93,56,177.45 | 10,57,973 |
18-Aug-2025 | 273 | 275.25 | 270.1 | 273.75 | 33,441 | 42,58,42,295.25 | 9,21,457 |
19-Aug-2025 | 275 | 283.35 | 273.1 | 282.9 | 49,305 | 69,53,41,730.9 | 9,37,996 |
20-Aug-2025 | 280.1 | 282.35 | 278.35 | 280.15 | 31,193 | 36,40,91,585.05 | 6,72,555 |
21-Aug-2025 | 280.6 | 281.8 | 277.5 | 278.2 | 17,383 | 22,36,59,316.2 | 4,14,459 |
22-Aug-2025 | 278.2 | 279.15 | 276.3 | 276.95 | 11,516 | 16,90,01,716.5 | 2,32,735 |
25-Aug-2025 | 277.2 | 277.4 | 272.2 | 273.6 | 33,090 | 36,81,48,088.3 | 7,10,612 |
26-Aug-2025 | 273.45 | 274.5 | 267.9 | 268.8 | 34,067 | 1,27,05,32,205.05 | 32,34,395 |
28-Aug-2025 | 271.65 | 274.5 | 268.65 | 271.6 | 52,227 | 87,40,50,178.4 | 13,76,696 |
29-Aug-2025 | 271.6 | 274.35 | 268.8 | 269.5 | 32,285 | 63,70,93,947.55 | 15,62,386 |
01-Sep-2025 | 270 | 277.85 | 269.7 | 277.3 | 22,385 | 47,43,61,320.1 | 9,18,661 |
02-Sep-2025 | 277.25 | 280.4 | 275.65 | 277.45 | 18,130 | 31,38,06,655.4 | 6,56,323 |
The deal spans five and a half years and involves the supply of regasification services for roughly 25.6 trillion British thermal units (TBTUs) of LNG annually.
The agreement is scheduled to begin between May and July 2026, with services extending until the end of December 2031.
Revenue from operations dropped by 17.09% YoY to ₹12,227 crore, down from ₹14,747 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
The MoU outlines a plan to establish an LNG supply chain from Petronet’s Kochi LNG terminal to LTL’s power plants in Colombo, with a defined timeline for implementation.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
