Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 312 | 316.5 | 310.35 | 314.3 | 30,237 | 44,31,41,384.85 | 8,19,434 |
13-May-2025 | 316.35 | 316.85 | 311 | 312.55 | 22,808 | 34,24,25,930.05 | 5,39,719 |
14-May-2025 | 314.15 | 318.9 | 308.85 | 316.1 | 34,016 | 64,43,40,985.6 | 10,34,191 |
15-May-2025 | 316 | 326.5 | 313.6 | 319.8 | 51,209 | 1,56,06,66,393.9 | 19,94,898 |
16-May-2025 | 321 | 323.25 | 316.7 | 320.6 | 16,568 | 41,49,54,774.7 | 5,92,524 |
19-May-2025 | 321.1 | 324.1 | 319 | 320.8 | 22,237 | 48,26,75,871.05 | 7,70,812 |
20-May-2025 | 317.95 | 321 | 310.55 | 316.8 | 52,325 | 1,31,64,27,756.95 | 14,64,228 |
21-May-2025 | 316.7 | 323.35 | 310.7 | 321.75 | 36,359 | 1,08,69,10,241.95 | 16,29,571 |
22-May-2025 | 321.75 | 322 | 316.7 | 320.25 | 25,736 | 39,09,88,538.35 | 6,90,967 |
23-May-2025 | 319.2 | 323.3 | 318.25 | 319.9 | 46,543 | 42,92,85,591.05 | 8,96,359 |
26-May-2025 | 320 | 325 | 317.8 | 318.3 | 27,709 | 72,09,02,066.75 | 7,75,675 |
27-May-2025 | 312 | 320.5 | 312 | 316.85 | 37,067 | 70,29,37,886.75 | 12,53,473 |
28-May-2025 | 316.5 | 317.7 | 312.15 | 312.85 | 24,404 | 70,57,74,893.35 | 15,78,682 |
29-May-2025 | 313.9 | 315.3 | 309.8 | 314 | 34,396 | 1,13,31,54,870.95 | 22,94,354 |
30-May-2025 | 314 | 315.7 | 306 | 307.3 | 30,070 | 1,45,59,55,239.05 | 35,92,423 |
02-Jun-2025 | 307 | 308.75 | 303.45 | 304.85 | 22,542 | 55,80,23,710.5 | 11,75,272 |
03-Jun-2025 | 301.8 | 309.25 | 301.8 | 305.2 | 31,726 | 58,90,58,176.85 | 12,10,020 |
04-Jun-2025 | 305.75 | 307.95 | 303.65 | 307.45 | 19,107 | 28,81,12,370.15 | 5,60,946 |
05-Jun-2025 | 309 | 309.95 | 306.55 | 308.3 | 31,851 | 41,44,41,348.6 | 7,94,847 |
06-Jun-2025 | 308.4 | 309.55 | 305.5 | 305.95 | 12,760 | 17,09,68,491.45 | 3,17,583 |
09-Jun-2025 | 308.4 | 312 | 304.65 | 310.65 | 20,529 | 56,01,65,336.8 | 9,36,860 |
Revenue from operations dropped by 17.09% YoY to ₹12,227 crore, down from ₹14,747 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
The MoU outlines a plan to establish an LNG supply chain from Petronet’s Kochi LNG terminal to LTL’s power plants in Colombo, with a defined timeline for implementation.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
