Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 277.02 | 280.57 | 275.88 | 279.55 | 19,069 | 33,28,18,654.46 | 4,85,249 |
23-Apr-2026 | 277.54 | 279.9 | 273.41 | 275.81 | 20,923 | 62,04,44,921.67 | 10,94,200 |
24-Apr-2026 | 276 | 276.9 | 271.1 | 273.45 | 20,128 | 48,48,30,709.38 | 9,06,654 |
27-Apr-2026 | 273.45 | 281.2 | 272.9 | 279.9 | 28,986 | 1,10,76,91,490.06 | 24,31,115 |
28-Apr-2026 | 280 | 281.5 | 275.55 | 277.72 | 20,908 | 39,12,53,171.95 | 7,06,985 |
29-Apr-2026 | 280.69 | 282.5 | 278.45 | 280.12 | 26,256 | 82,96,22,587.47 | 18,78,359 |
30-Apr-2026 | 278.45 | 279 | 274.01 | 276.76 | 34,696 | 89,22,75,868.03 | 23,50,950 |
04-May-2026 | 280.45 | 282 | 275.8 | 276.7 | 33,817 | 49,29,12,261.85 | 10,73,645 |
05-May-2026 | 280 | 286.8 | 270.85 | 282.55 | 1,21,068 | 3,66,92,11,575.85 | 55,92,540 |
06-May-2026 | 284.9 | 285 | 278.5 | 283.3 | 88,394 | 1,19,52,64,945.95 | 24,82,143 |
07-May-2026 | 283.35 | 284.05 | 278.1 | 282.1 | 80,629 | 1,78,70,35,427.15 | 42,53,440 |
08-May-2026 | 282.1 | 286.25 | 278.95 | 283.8 | 59,493 | 55,67,35,641.45 | 10,40,456 |
11-May-2026 | 282.25 | 282.25 | 275 | 275.75 | 37,548 | 53,02,48,334.75 | 9,80,323 |
12-May-2026 | 274.75 | 276.5 | 270.4 | 271.15 | 39,215 | 49,36,72,302.7 | 10,05,708 |
13-May-2026 | 273.5 | 274.1 | 269.2 | 271.35 | 42,088 | 47,73,94,465.95 | 9,45,632 |
14-May-2026 | 274.6 | 274.65 | 268.25 | 271.75 | 30,432 | 26,07,64,785.3 | 4,63,044 |
15-May-2026 | 271.75 | 272.05 | 263.1 | 263.6 | 56,836 | 86,07,25,973.6 | 18,76,666 |
18-May-2026 | 262.8 | 265.95 | 260.2 | 265.15 | 55,174 | 77,96,89,325.1 | 17,26,581 |
19-May-2026 | 266 | 270 | 264.3 | 265.15 | 34,382 | 37,62,08,076.85 | 8,58,772 |
20-May-2026 | 265.15 | 267.5 | 261.35 | 264.65 | 38,485 | 53,39,44,010.85 | 12,20,712 |
21-May-2026 | 264.9 | 271.95 | 264.9 | 269.9 | 30,232 | 70,46,27,492.7 | 13,70,595 |
The company further disclosed that the agreement is effective January 27, 2026. This includes provisions for extension on the basis of mutual consent.
The borrowing has been divided equally between the two lenders and will be used to finance the company’s PDH and PP project at Dahej, Gujarat.
The deal spans five and a half years and involves the supply of regasification services for roughly 25.6 trillion British thermal units (TBTUs) of LNG annually.
The agreement is scheduled to begin between May and July 2026, with services extending until the end of December 2031.
Revenue from operations dropped by 17.09% YoY to ₹12,227 crore, down from ₹14,747 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
The MoU outlines a plan to establish an LNG supply chain from Petronet’s Kochi LNG terminal to LTL’s power plants in Colombo, with a defined timeline for implementation.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
