Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 304.25 | 315 | 302.25 | 313.6 | 18,967 | 49,41,29,867.9 | 8,56,687 |
22-Apr-2025 | 314.95 | 319 | 312.5 | 313.55 | 19,303 | 56,80,42,421.1 | 11,48,714 |
23-Apr-2025 | 314.6 | 316.7 | 308.7 | 315.45 | 25,296 | 47,90,76,011.9 | 9,01,855 |
24-Apr-2025 | 315.45 | 317.5 | 306.55 | 312.65 | 42,106 | 76,48,72,336.85 | 10,54,213 |
25-Apr-2025 | 313.65 | 315.35 | 305.1 | 309.4 | 37,117 | 1,01,62,93,134 | 17,49,902 |
28-Apr-2025 | 309 | 314.05 | 306.5 | 310.3 | 42,259 | 65,59,56,677.6 | 11,89,110 |
29-Apr-2025 | 311.35 | 314.95 | 308.8 | 309.8 | 28,860 | 71,01,50,077.8 | 16,73,839 |
30-Apr-2025 | 311 | 317.5 | 308.7 | 313.75 | 36,630 | 1,25,11,71,677 | 24,00,697 |
02-May-2025 | 313.75 | 320.25 | 310.15 | 312.4 | 35,918 | 71,03,81,603.5 | 12,46,912 |
05-May-2025 | 315 | 318.9 | 312.2 | 314.9 | 31,443 | 1,41,46,59,538.4 | 35,42,979 |
06-May-2025 | 314.85 | 315 | 305.7 | 307.05 | 27,044 | 65,20,63,545.25 | 9,89,473 |
07-May-2025 | 305 | 309.8 | 302.6 | 306.55 | 30,718 | 70,33,90,368.8 | 14,91,523 |
08-May-2025 | 306.55 | 312 | 301.95 | 305.35 | 44,071 | 60,69,48,077.5 | 10,86,356 |
09-May-2025 | 299.05 | 311 | 298.05 | 307.95 | 25,920 | 52,76,32,544.05 | 8,76,554 |
12-May-2025 | 312 | 316.5 | 310.35 | 314.3 | 30,237 | 44,31,41,384.85 | 8,19,434 |
13-May-2025 | 316.35 | 316.85 | 311 | 312.55 | 22,808 | 34,24,25,930.05 | 5,39,719 |
14-May-2025 | 314.15 | 318.9 | 308.85 | 316.1 | 34,016 | 64,43,40,985.6 | 10,34,191 |
15-May-2025 | 316 | 326.5 | 313.6 | 319.8 | 51,209 | 1,56,06,66,393.9 | 19,94,898 |
16-May-2025 | 321 | 323.25 | 316.7 | 320.6 | 16,568 | 41,49,54,774.7 | 5,92,524 |
19-May-2025 | 321.1 | 324.1 | 319 | 320.8 | 22,237 | 48,26,75,871.05 | 7,70,812 |
Revenue from operations dropped by 17.09% YoY to ₹12,227 crore, down from ₹14,747 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
The MoU outlines a plan to establish an LNG supply chain from Petronet’s Kochi LNG terminal to LTL’s power plants in Colombo, with a defined timeline for implementation.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
