Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 292 | 299.85 | 290.75 | 297.3 | 24,576 | 51,93,34,003 | 9,71,383 |
02-Apr-2025 | 297.8 | 299.95 | 293.85 | 298.95 | 32,354 | 54,39,22,430.9 | 10,33,548 |
03-Apr-2025 | 297.1 | 299.35 | 291.45 | 298.85 | 21,457 | 40,26,08,708.8 | 7,48,534 |
04-Apr-2025 | 298.95 | 300 | 281.1 | 283.9 | 13,629 | 27,56,88,834.4 | 4,17,292 |
07-Apr-2025 | 273.35 | 278.1 | 269.6 | 275.85 | 20,903 | 32,81,31,005.75 | 4,94,242 |
08-Apr-2025 | 279.2 | 286.3 | 270.6 | 285.3 | 24,366 | 49,04,18,829.45 | 5,45,259 |
09-Apr-2025 | 284 | 289.2 | 281.05 | 286.6 | 23,665 | 59,00,73,235 | 11,24,523 |
11-Apr-2025 | 288.95 | 288.95 | 283.05 | 284.9 | 23,801 | 41,66,90,188.55 | 7,78,237 |
15-Apr-2025 | 288.25 | 296.8 | 287.55 | 295.85 | 23,962 | 70,31,30,074.55 | 16,19,708 |
16-Apr-2025 | 295.75 | 301.9 | 293.15 | 300.45 | 22,463 | 71,82,62,850.55 | 16,24,934 |
17-Apr-2025 | 300.4 | 305.45 | 299.25 | 303.95 | 21,982 | 72,13,37,594.5 | 16,77,101 |
21-Apr-2025 | 304.25 | 315 | 302.25 | 313.6 | 18,967 | 49,41,29,867.9 | 8,56,687 |
22-Apr-2025 | 314.95 | 319 | 312.5 | 313.55 | 19,303 | 56,80,42,421.1 | 11,48,714 |
23-Apr-2025 | 314.6 | 316.7 | 308.7 | 315.45 | 25,296 | 47,90,76,011.9 | 9,01,855 |
24-Apr-2025 | 315.45 | 317.5 | 306.55 | 312.65 | 42,106 | 76,48,72,336.85 | 10,54,213 |
25-Apr-2025 | 313.65 | 315.35 | 305.1 | 309.4 | 37,117 | 1,01,62,93,134 | 17,49,902 |
28-Apr-2025 | 309 | 314.05 | 306.5 | 310.3 | 42,259 | 65,59,56,677.6 | 11,89,110 |
29-Apr-2025 | 311.35 | 314.95 | 308.8 | 309.8 | 28,860 | 71,01,50,077.8 | 16,73,839 |
Revenue from operations dropped by 17.09% YoY to ₹12,227 crore, down from ₹14,747 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
The MoU outlines a plan to establish an LNG supply chain from Petronet’s Kochi LNG terminal to LTL’s power plants in Colombo, with a defined timeline for implementation.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
