iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI Cards & Payment Services Ltd Option Chain

803.5
(-0.01%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--680₹1 -13.04%96,800908.33%
--700₹1.35 17.39%1,28,000966.66%
4,0000%₹74.8 0%710--
8000%₹67.8 0%720₹2.75 111.53%19,2002300%
8000%₹50.85 0%730--
4,0000%₹49.4 -32.14%740₹4.95 1.02%2,17,6009.23%
11,200366.66%₹39.8 -33.66%750₹7 2.18%1,40,80089.24%
7,200800%₹32.5 -29.5%760₹9.8 3.15%1,44,00069.81%
16,800320%₹26.6 -18.02%770₹13.2 6.88%69,60045%
1,13,60014100%₹20.95 -27.75%780₹17.55 9%2,36,80076.19%
71,200493.33%₹16.25 -10.46%790₹22.75 7.56%1,21,600157.62%
3,91,20080.44%₹12.6 -12.8%800₹28.8 5.49%3,06,40017.48%
1,46,40063.39%₹9.4 -17.54%810₹35.8 0.7%49,60019.23%
3,48,8005.82%₹7.1 -17.44%820₹43.1 6.02%1,68,800-2.31%
1,29,60029.6%₹5.2 -20.61%830₹53.05 4.01%28,00029.62%
1,42,4003.48%₹3.9 -22.77%840₹59.75 23.19%16,80016.66%
2,36,00049.74%₹2.9 -24.67%850₹68 5.26%2,25,600-9.32%
1,50,40031.46%₹2.25 -25%860₹69 0%29,6000%
10,400333.33%₹1.65 -72.26%870₹85.65 1.18%31,2000%
1,08,00051.68%₹1.4 -28.2%880₹95.6 0%24,0000%
9,600300%₹0.8 -20%890₹107.25 10.56%5,60040%
7,18,40018.00%₹0.9 -33.33%900₹116.7 4.19%2,54,400-29.17%
00%₹1 0%910--
16,800-4.54%₹0.4 -66.66%920₹121.05 0%6,4000%
1,6000%₹0.25 0%930₹132.05 0%2,4000%
2,4000%₹0.75 0%940₹139 0%8,0000%
11,2000%₹0.25 0%960₹166.25 0%27,2000%
3,2000%₹0.3 0%980₹175 0%10,4000%

SBI Cards: Related NEWS

Top Stocks for Today - 28th July 2025
28 Jul 2025|09:10 AM

Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.

Read More
Top Stocks for Today - 2nd July 2025
2 Jul 2025|06:39 AM

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

Read More
SBI Card Q4 Profit Slips 20%
25 Apr 2025|11:17 PM

The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.

Read More
Top Stocks for Today - 25th April 2025
25 Apr 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

Read More
SBI Cards announces interim dividend of ₹2.50 per share
18 Feb 2025|09:26 AM

Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.

Read More
Top Stocks for Today - 18th February 2025
18 Feb 2025|07:56 AM

Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.

Read More
SBI Cards plans to raise ₹5,000 Crore via NCDs
18 Sep 2024|03:03 PM

The company stated that funds will be raised through private placement in one or more tranches over a set time period.

Read More
Top 10 stocks for today – 29th July, 2024
29 Jul 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.