| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,8000% | ₹129.5 0% | 620 | - | - |
| 8000% | ₹83 0% | 640 | ₹0.15 -50% | 1,92,000-0.82% |
| 4,0000% | ₹75.8 0% | 660 | ₹0.2 -33.33% | 4,32,800-1.27% |
| 00% | ₹95 0% | 680 | ₹0.75 25% | 2,75,200-16.09% |
| - | - | 690 | ₹0.65 -23.52% | 94,4001.72% |
| 58,40012.30% | ₹71.65 5.36% | 700 | ₹1 -16.66% | 2,56,800-2.43% |
| 8000% | ₹61.1 0% | 710 | ₹1.5 -11.76% | 1,13,600-1.38% |
| 28,800-10% | ₹52.7 28.53% | 720 | ₹2.2 -15.38% | 1,57,600-14.71% |
| 37,600-2.08% | ₹40.45 11.27% | 730 | ₹3.2 -18.98% | 2,82,40044.67% |
| 89,600-22.75% | ₹34.15 12.52% | 740 | ₹4.9 -16.23% | 1,76,00017.64% |
| 1,56,800-27.13% | ₹26.5 8.16% | 750 | ₹7.3 -17.04% | 3,88,800-3.76% |
| 4,08,80013.55% | ₹20 9.28% | 760 | ₹11 -12% | 4,56,0005.16% |
| 6,48,80010.49% | ₹14.7 10.52% | 770 | ₹15.3 -12.32% | 2,70,40017.77% |
| 9,36,800-0.50% | ₹10.6 10.99% | 780 | ₹21.2 -8.42% | 4,03,2000.19% |
| 5,38,40017.45% | ₹7.4 12.12% | 790 | ₹28.05 -19.97% | 2,68,000-5.09% |
| 16,29,60021.10% | ₹5.25 16.66% | 800 | ₹36 -8.04% | 3,46,400-3.34% |
| 4,08,80022.24% | ₹3.7 23.33% | 810 | ₹52.55 1.84% | 26,4000% |
| 4,44,800-0.35% | ₹2.55 21.42% | 820 | ₹52.15 -13.37% | 1,10,4002.98% |
| 1,92,0000.41% | ₹1.9 26.66% | 830 | ₹68.6 0% | 18,4000% |
| 3,29,600-8.03% | ₹1.4 33.33% | 840 | ₹70.5 -12.63% | 25,6006.66% |
| 4,89,600-1.76% | ₹1 25% | 850 | ₹80.4 -9.96% | 1,27,2002.58% |
| 1,80,8001.34% | ₹0.95 58.33% | 860 | ₹91.3 -13.86% | 51,200-4.47% |
| 2,21,6000% | ₹0.4 0% | 870 | ₹115 0% | 15,2000% |
| 2,32,8000.69% | ₹0.5 25% | 880 | ₹93.4 0% | 24,8000% |
| 47,2000% | ₹0.25 0% | 890 | ₹103.75 0% | 1,6000% |
| 5,85,600-6.63% | ₹0.4 14.28% | 900 | ₹127 -7.29% | 1,07,2000% |
| 24,8000% | ₹0.35 0% | 910 | ₹125 0% | 8000% |
| 1,72,800-3.57% | ₹0.25 25% | 920 | ₹161.55 0% | 7,2000% |
| 41,6006.12% | ₹0.3 100% | 930 | - | - |
| 2,4000% | ₹0.3 0% | 940 | ₹88.15 0% | 1,6000% |
| 78,4000% | ₹0.2 100% | 950 | ₹176 0% | 8,8000% |
| 23,2000% | ₹0.5 0% | 970 | ₹211.4 0% | 36,8000% |
| 8000% | ₹0.3 0% | 980 | ₹221.4 0% | 4,8000% |
| 4,0000% | ₹0.35 0% | 990 | - | - |
| 3,63,200-5.80% | ₹0.2 0% | 1,000 | ₹207.5 0% | 1,6000% |
| - | - | 1,020 | ₹277.7 0% | 1,6000% |
| 7,2000% | ₹0.1 -33.33% | 1,040 | ₹270.65 0% | 00% |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.
The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
