iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

SBI Cards & Payment Services Ltd Option Chain

Add as a Preferred Source on Google
616.3
(-0.92%)
Jul 24, 2026|11:14:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
00%₹124 0%460--
4,8000%₹143.95 0%480₹0.05 0%17,600-4.34%
37,6000%₹125 0%500₹0.05 0%44,8000%
8,8000%₹119.9 0%510₹0.1 0%8,0000%
1,6000%₹133.75 0%520₹0.2 100%1,64,000-1.91%
2,59,200-1.21%₹86.35 -14.37%530₹0.1 0%1,48,0000%
24,8000%₹78 -22.77%540₹0.2 0%1,20,0000%
43,2000%₹69.3 -16.5%550₹0.45 125%1,98,400-2.36%
58,4000%₹88.5 0%560₹0.6 50%1,50,4000%
72,000-5.26%₹49.35 -40.86%570₹1 53.84%5,03,20078.69%
1,50,4001.07%₹39.9 -8.06%580₹1.55 55%3,99,2003.95%
1,95,200-10.62%₹32 -5.74%590₹2.65 43.24%4,24,800-0.93%
4,34,400-10.83%₹24.5 -5.03%600₹4.7 38.23%10,13,6000.39%
1,80,00018.42%₹17.05 -9.54%610₹7.95 28.22%2,38,400-0.33%
4,37,6006.83%₹11.9 -9.16%620₹12.75 22.59%2,68,800-23.11%
5,54,4000.28%₹8.45 -2.31%630₹18.95 17.33%3,57,600-0.44%
5,71,200-13.45%₹6 5.26%640₹26.6 14.65%3,62,400-5.82%
21,46,400-2.68%₹4.25 10.38%650₹35.3 12.96%3,97,600-14.31%
8,30,400-10.44%₹2.85 11.76%660₹44 9.72%1,53,600-23.80%
10,72,800-6.68%₹2 11.11%670₹54.15 9.17%89,600-2.60%
9,60,800-2.11%₹1.3 4%680₹65 12.35%36,8000%
17,84,800-4.37%₹1 5.26%690₹66.5 0%56,0000%
5,14,400-4.88%₹0.6 -7.69%700₹82.5 5.09%89,600-7.43%
2,20,800-5.47%₹0.4 -27.27%710₹86.35 0%11,2000%
8,67,200-0.82%₹0.2 -50%720₹101 5.75%92,000-17.85%
59,200-2.63%₹0.1 -60%740₹115 0%8,0000%
00%₹0.25 0%760--

SBI Cards: Related NEWS

Top Stocks for Today - 28th July 2025

Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.

28 Jul 2025|09:10 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
SBI Card Q4 Profit Slips 20%

The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.

25 Apr 2025|11:17 PM
Read More
Top Stocks for Today - 25th April 2025

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

25 Apr 2025|06:47 AM
Read More
SBI Cards announces interim dividend of ₹2.50 per share

Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.

18 Feb 2025|09:26 AM
Read More
Top Stocks for Today - 18th February 2025

Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.

18 Feb 2025|07:56 AM
Read More
SBI Cards plans to raise ₹5,000 Crore via NCDs

The company stated that funds will be raised through private placement in one or more tranches over a set time period.

18 Sep 2024|03:03 PM
Read More
Top 10 stocks for today – 29th July, 2024

Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.

29 Jul 2024|08:03 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.