| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹191 0% | 660 | - | - |
| - | - | 700 | ₹0.2 0% | 12,8000% |
| - | - | 720 | ₹6 0% | 8000% |
| 8000% | ₹121 0% | 740 | ₹0.25 0% | 14,4000% |
| 9,6000% | ₹114.8 0% | 750 | ₹0.35 0% | 1,20,8000% |
| - | - | 760 | ₹0.4 0% | 52,8000% |
| - | - | 770 | ₹0.35 0% | 92,8000% |
| - | - | 780 | ₹0.45 12.5% | 1,65,600-0.48% |
| 5,6000% | ₹85.25 7.84% | 790 | ₹0.6 -14.28% | 40,800-8.92% |
| 24,8000% | ₹119 -4.64% | 800 | ₹0.85 -10.52% | 3,08,000-2.53% |
| 8,8000% | ₹107.95 0% | 810 | ₹0.9 -21.73% | 82,400-3.73% |
| 20,8000% | ₹97.05 0% | 820 | ₹1.2 -17.24% | 2,13,6003.89% |
| 41,600-3.70% | ₹89 5.26% | 830 | ₹1.5 -23.07% | 1,37,600-11.79% |
| 26,400-10.81% | ₹81 7.64% | 840 | ₹1.95 -23.52% | 2,65,6007.44% |
| 1,32,000-2.36% | ₹71.75 8.62% | 850 | ₹2.75 -20.28% | 3,15,200-5.96% |
| 1,68,000-10.25% | ₹62 7.91% | 860 | ₹3.75 -21.05% | 1,44,800-33.21% |
| 66,400-6.74% | ₹54.15 9.72% | 870 | ₹5.05 -22.3% | 1,53,6001.05% |
| 1,41,600-3.27% | ₹45.95 11.52% | 880 | ₹6.9 -22.03% | 2,72,800-6.57% |
| 94,400-6.34% | ₹38.2 11.2% | 890 | ₹9.45 -19.23% | 1,26,400-8.67% |
| 7,18,400-2.49% | ₹30.95 11.93% | 900 | ₹12.75 -17.47% | 4,35,2001.68% |
| 1,72,800-12.19% | ₹25.3 10.96% | 910 | ₹16.25 -18.34% | 1,28,0001.91% |
| 5,37,6001.20% | ₹20.15 14.16% | 920 | ₹21.6 -14.45% | 1,69,60015.21% |
| 4,21,6003.33% | ₹15.65 12.58% | 930 | ₹26.55 -15.31% | 1,01,600-5.92% |
| 5,04,0007.14% | ₹12.1 13.61% | 940 | ₹32.9 -12.96% | 50,40010.52% |
| 4,92,8003.35% | ₹9.3 14.81% | 950 | ₹39.95 -12.1% | 48,8000% |
| 2,12,8003.10% | ₹6.9 11.29% | 960 | ₹53.15 -0.74% | 54,4000% |
| 2,24,800-11.63% | ₹5.3 11.57% | 970 | ₹55.9 -9.54% | 14,400-14.28% |
| 5,60,0001.15% | ₹4 9.58% | 980 | ₹64.6 -8.94% | 8,0000% |
| 1,13,60016.39% | ₹3 9.09% | 990 | ₹74.35 -6.77% | 4,000-28.57% |
| 9,02,400-2.50% | ₹2.35 4.44% | 1,000 | ₹83.1 -6.73% | 31,2002.63% |
| 1,12,8006.81% | ₹1.85 5.71% | 1,010 | ₹95.15 0% | 5,6000% |
| 2,43,2007.04% | ₹1.35 -3.57% | 1,020 | - | - |
| 1,00,000-10.07% | ₹0.65 -31.57% | 1,040 | - | - |
| 87,200-0.90% | ₹0.55 -8.33% | 1,060 | - | - |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.
The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
