| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,6000% | ₹98.35 0% | 520 | ₹0.5 0% | 96,000-6.97% |
| 54,400-2.85% | ₹129.95 -3.63% | 540 | ₹0.75 0% | 75,200-3.09% |
| 35,2000% | ₹83.35 0% | 550 | ₹0.95 -5% | 94,4000.85% |
| 4,0000% | ₹107.3 0% | 560 | ₹1.15 0% | 2,31,200-3.98% |
| 34,4002.38% | ₹103 67.47% | 570 | ₹1.45 0% | 53,6000% |
| - | - | 580 | ₹1.75 2.94% | 1,01,6009.48% |
| - | - | 590 | ₹2.5 6.38% | 84,00031.25% |
| 1,49,600-3.60% | ₹75.85 0.73% | 600 | ₹2.8 -8.19% | 3,46,4003.83% |
| 29,6000% | ₹69.85 0% | 610 | ₹3.75 -10.71% | 1,04,800-1.50% |
| 1,66,4000.48% | ₹57.85 2.11% | 620 | ₹4.85 -3% | 2,20,0005.76% |
| 1,28,0008.10% | ₹49.5 -0.2% | 630 | ₹6.5 0% | 2,23,20014.81% |
| 2,67,20017.60% | ₹42.05 0.59% | 640 | ₹8.5 -1.16% | 4,83,20058.11% |
| 2,83,2007.27% | ₹34.95 0.14% | 650 | ₹10.85 -1.36% | 4,57,60090.03% |
| 2,57,60096.34% | ₹27.95 -0.17% | 660 | ₹13.95 -3.46% | 4,11,200158.29% |
| 2,26,40035.40% | ₹22 0.45% | 670 | ₹18.35 0% | 1,99,200-10.43% |
| 3,48,000-3.11% | ₹16.95 -1.16% | 680 | ₹23 -2.54% | 4,06,40017.59% |
| 1,84,000-11.87% | ₹12.15 -4.33% | 690 | ₹28.4 -2.73% | 2,38,40018.72% |
| 8,89,600-3.13% | ₹9.15 -3.17% | 700 | ₹34.7 -3.61% | 5,20,8001.24% |
| 1,56,800-22.22% | ₹6.55 -2.96% | 710 | ₹43.05 -0.34% | 1,36,0000% |
| 5,21,6001.71% | ₹4.5 -9.09% | 720 | ₹50.45 -0.78% | 97,6001.66% |
| 1,20,00019.04% | ₹3.2 -9.85% | 730 | ₹68.2 0% | 10,4000% |
| 1,46,400-8.04% | ₹2.05 -19.6% | 740 | ₹94.05 0% | 16,0000% |
| 2,86,400-2.98% | ₹1.45 -17.14% | 750 | ₹77.9 0.19% | 1,96,8000% |
| 1,00,800-8.02% | ₹1.05 -19.23% | 760 | ₹103.6 0% | 1,6000% |
| 5,20,00030.26% | ₹0.7 -22.22% | 770 | ₹135 0% | 11,2000% |
| 54,400-13.92% | ₹0.55 -45% | 780 | ₹120.75 5.82% | 9,6000% |
| 14,4000% | ₹0.85 0% | 790 | - | - |
| 10,62,4001.52% | ₹0.4 -33.33% | 800 | ₹127.9 0% | 1,90,4000% |
| 1,6000% | ₹7.15 0% | 810 | - | - |
| 12,8000% | ₹0.25 0% | 820 | ₹145.9 0% | 8000% |
| 11,2000% | ₹0.3 0% | 830 | ₹163 0% | 4,0000% |
| 13,6000% | ₹0.25 0% | 840 | ₹180.6 14.3% | 19,2000% |
| 37,600147.36% | ₹0.1 -60% | 850 | ₹182 0% | 24,8000% |
| - | - | 860 | ₹211 0% | 33,6000% |
| - | - | 880 | ₹222 0% | 1,6000% |
| 46,40034.88% | ₹0.05 -50% | 900 | ₹228 1.78% | 1,03,2000% |
| 33,600200% | ₹0.05 -50% | 920 | ₹248.85 0% | 8,8000% |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.
The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
