| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8000% | ₹94 0% | 460 | ₹0.3 0% | 16,8000% |
| 00% | ₹75 0% | 480 | ₹0.5 -16.66% | 87,2003.80% |
| - | - | 490 | ₹0.6 -14.28% | 2,40050% |
| 0-100% | ₹70 26.12% | 500 | ₹1 -9.09% | 1,78,400-32.83% |
| - | - | 510 | ₹1.55 -6.06% | 1,26,400-30.08% |
| 00% | ₹79 0% | 520 | ₹2.25 -16.66% | 5,20,80062.75% |
| 8,0000% | ₹30.15 0% | 530 | ₹3.9 -7.14% | 3,05,6009.14% |
| 55,2000% | ₹29.7 -1.65% | 540 | ₹5.7 -10.23% | 3,63,200-0.43% |
| 1,36,800-3.38% | ₹21.65 -8.45% | 550 | ₹8.75 -7.4% | 5,30,4004.57% |
| 3,24,0000.24% | ₹16 -8.83% | 560 | ₹12.9 -6.18% | 6,11,2003.24% |
| 4,60,80014.05% | ₹11.1 -12.94% | 570 | ₹18.05 -3.73% | 3,30,400-0.24% |
| 6,84,0003.88% | ₹7.75 -13.88% | 580 | ₹25.65 2.39% | 5,31,200-0.59% |
| 5,59,2005.42% | ₹5.3 -15.2% | 590 | ₹30.55 0% | 2,51,2000% |
| 13,68,8007.27% | ₹3.5 -18.6% | 600 | ₹43 9.13% | 8,74,400-0.45% |
| 5,85,6000.96% | ₹2.25 -21.05% | 610 | ₹50.8 0% | 1,91,2000% |
| 7,38,4004.41% | ₹1.6 -21.95% | 620 | ₹57.2 0% | 2,00,0000% |
| 4,44,0002.96% | ₹1.15 -23.33% | 630 | ₹76.85 0% | 1,04,0000% |
| 3,51,2001.15% | ₹0.85 -22.72% | 640 | ₹72 0% | 1,40,8000% |
| 7,69,600-3.51% | ₹0.65 -18.75% | 650 | ₹86 0% | 86,4000% |
| 3,68,000-0.43% | ₹0.5 -16.66% | 660 | ₹93 0% | 20,8000% |
| 1,44,000-1.63% | ₹0.4 -11.11% | 670 | ₹79.1 0% | 13,6000% |
| 1,69,6001.92% | ₹0.3 -14.28% | 680 | ₹109.5 0% | 21,6000% |
| 1,36,0000% | ₹0.4 0% | 690 | ₹122.1 0% | 8,0000% |
| 11,39,200-3.06% | ₹0.25 -16.66% | 700 | ₹134.45 0% | 1,84,8000% |
| 18,4000% | ₹0.25 0% | 710 | ₹100 0% | 1,6000% |
| 39,2000% | ₹0.2 0% | 720 | ₹155 0% | 94,4000% |
| 10,4000% | ₹0.15 0% | 730 | ₹161.55 0% | 8000% |
| 1,12,8000% | ₹0.25 0% | 740 | ₹118.1 0% | 8000% |
| 32,000-23.07% | ₹0.1 -33.33% | 750 | ₹114.5 0% | 2,4000% |
| 78,400-1.01% | ₹0.1 0% | 760 | ₹205.2 0% | 39,2000% |
| 34,4000% | ₹0.1 0% | 780 | ₹185 0% | 39,2000% |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.
The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
