| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹124 0% | 460 | - | - |
| 4,8000% | ₹143.95 0% | 480 | ₹0.05 0% | 17,600-4.34% |
| 37,6000% | ₹125 0% | 500 | ₹0.05 0% | 44,8000% |
| 8,8000% | ₹119.9 0% | 510 | ₹0.1 0% | 8,0000% |
| 1,6000% | ₹133.75 0% | 520 | ₹0.2 100% | 1,64,000-1.91% |
| 2,59,200-1.21% | ₹86.35 -14.37% | 530 | ₹0.1 0% | 1,48,0000% |
| 24,8000% | ₹78 -22.77% | 540 | ₹0.2 0% | 1,20,0000% |
| 43,2000% | ₹69.3 -16.5% | 550 | ₹0.45 125% | 1,98,400-2.36% |
| 58,4000% | ₹88.5 0% | 560 | ₹0.6 50% | 1,50,4000% |
| 72,000-5.26% | ₹49.35 -40.86% | 570 | ₹1 53.84% | 5,03,20078.69% |
| 1,50,4001.07% | ₹39.9 -8.06% | 580 | ₹1.55 55% | 3,99,2003.95% |
| 1,95,200-10.62% | ₹32 -5.74% | 590 | ₹2.65 43.24% | 4,24,800-0.93% |
| 4,34,400-10.83% | ₹24.5 -5.03% | 600 | ₹4.7 38.23% | 10,13,6000.39% |
| 1,80,00018.42% | ₹17.05 -9.54% | 610 | ₹7.95 28.22% | 2,38,400-0.33% |
| 4,37,6006.83% | ₹11.9 -9.16% | 620 | ₹12.75 22.59% | 2,68,800-23.11% |
| 5,54,4000.28% | ₹8.45 -2.31% | 630 | ₹18.95 17.33% | 3,57,600-0.44% |
| 5,71,200-13.45% | ₹6 5.26% | 640 | ₹26.6 14.65% | 3,62,400-5.82% |
| 21,46,400-2.68% | ₹4.25 10.38% | 650 | ₹35.3 12.96% | 3,97,600-14.31% |
| 8,30,400-10.44% | ₹2.85 11.76% | 660 | ₹44 9.72% | 1,53,600-23.80% |
| 10,72,800-6.68% | ₹2 11.11% | 670 | ₹54.15 9.17% | 89,600-2.60% |
| 9,60,800-2.11% | ₹1.3 4% | 680 | ₹65 12.35% | 36,8000% |
| 17,84,800-4.37% | ₹1 5.26% | 690 | ₹66.5 0% | 56,0000% |
| 5,14,400-4.88% | ₹0.6 -7.69% | 700 | ₹82.5 5.09% | 89,600-7.43% |
| 2,20,800-5.47% | ₹0.4 -27.27% | 710 | ₹86.35 0% | 11,2000% |
| 8,67,200-0.82% | ₹0.2 -50% | 720 | ₹101 5.75% | 92,000-17.85% |
| 59,200-2.63% | ₹0.1 -60% | 740 | ₹115 0% | 8,0000% |
| 00% | ₹0.25 0% | 760 | - | - |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.
The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
