| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8000% | ₹113 0% | 680 | - | - |
| 8000% | ₹94 0% | 700 | ₹0.5 -33.33% | 67,2007.69% |
| 8000% | ₹96 0% | 710 | ₹0.6 -40% | 17,600-12% |
| 3,2000% | ₹73.9 -0.13% | 720 | ₹0.8 -38.46% | 2,77,6001.46% |
| 3,2000% | ₹62.25 0% | 730 | ₹1.1 -42.1% | 1,53,6003.78% |
| 8,0000% | ₹61.3 0% | 740 | ₹1.6 -46.66% | 1,76,0008.37% |
| 32,8000% | ₹52.65 11.42% | 750 | ₹2.35 -45.97% | 3,22,400-7.56% |
| 25,60014.28% | ₹41.5 14.64% | 760 | ₹3.65 -42.06% | 2,16,800-3.55% |
| 27,20013.33% | ₹33.7 20.35% | 770 | ₹5.35 -41.53% | 1,68,80011.05% |
| 51,200-5.88% | ₹25.65 19.02% | 780 | ₹8.05 -37.1% | 2,93,6004.55% |
| 1,02,400-45.76% | ₹19.5 20.74% | 790 | ₹11.8 -33.33% | 1,60,800-1.95% |
| 3,82,400-7.72% | ₹14.35 20.08% | 800 | ₹16.35 -29.22% | 5,08,000-6.61% |
| 3,14,4001.28% | ₹10.2 16.57% | 810 | ₹22.15 -25.54% | 1,76,000-2.22% |
| 11,71,2002.09% | ₹7.25 13.28% | 820 | ₹28.75 -23.74% | 3,68,000-11.53% |
| 4,26,4006.38% | ₹4.9 7.69% | 830 | ₹34.85 -24.48% | 1,10,400-3.49% |
| 3,12,000-5.56% | ₹3.4 4.61% | 840 | ₹44 -17.13% | 85,600-0.92% |
| 5,60,000-3.71% | ₹2.45 4.25% | 850 | ₹54 -14.55% | 1,50,400-8.73% |
| 3,67,2005.27% | ₹1.75 -5.4% | 860 | ₹60.95 -11.6% | 1,64,000-0.96% |
| 3,16,80050.57% | ₹1.5 50% | 870 | ₹78.4 0% | 30,4000% |
| 3,44,80011.94% | ₹1.15 9.52% | 880 | ₹81.2 -3.96% | 41,600-3.70% |
| 1,71,200-5.72% | ₹0.9 -5.26% | 890 | ₹95 0% | 25,6000% |
| 11,12,800-4.66% | ₹0.7 -12.5% | 900 | ₹103.3 -7.68% | 1,82,400-0.43% |
| 96,000-3.22% | ₹0.55 10% | 910 | ₹43.25 0% | 8000% |
| 1,38,400-0.57% | ₹0.55 37.5% | 920 | ₹125 0% | 20,8000% |
| 1,6000% | ₹2 0% | 930 | ₹122 0% | 9,6000% |
| 36,8000% | ₹0.6 0% | 940 | ₹129.95 0% | 1,6000% |
| 2,32,0001.04% | ₹0.4 14.28% | 950 | ₹139.2 0% | 5,6000% |
| 1,09,6000% | ₹0.35 0% | 960 | ₹146 0.34% | 30,4000% |
| 4,8000% | ₹0.5 0% | 980 | ₹174 0% | 4,8000% |
| 4,0000% | ₹0.6 0% | 990 | - | - |
| 3,04,800-1.29% | ₹0.3 -14.28% | 1,000 | ₹189.2 0% | 4,0000% |
| 6,4000% | ₹0.3 0% | 1,030 | - | - |
| 17,6000% | ₹0.5 0% | 1,040 | ₹154 0% | 8000% |
| - | - | 1,050 | ₹232 0% | 8000% |
| 5,40,0000% | ₹0.3 0% | 1,100 | ₹214 0% | 8000% |
| 7,2000% | ₹0.3 0% | 1,140 | - | - |
| 32,0000% | ₹0.3 0% | 1,160 | - | - |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.
The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
