iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

SBI Cards & Payment Services Ltd Option Chain

Add as a Preferred Source on Google
620.2
(0.00%)
May 22, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
4,0000%₹106.2 12.38%520₹0.1 0%00%
4,0000%₹85 0%540₹0.15 50%70,400-10.20%
20,8000%₹55.3 0%560₹0.15 -25%1,62,400-0.49%
--570₹0.25 -37.5%1,64,8000%
7,2000%₹41.95 0%580₹0.4 -27.27%1,66,400-14.04%
28,0000%₹28.6 -3.21%590₹0.65 -35%1,12,000-7.89%
92,800-10.76%₹22.65 13.81%600₹1.15 -45.23%3,60,000-10.35%
1,28,800-2.42%₹13.05 -1.13%610₹2.45 -43.02%2,50,400-6.84%
2,66,400-35.71%₹6.65 -8.9%620₹5.75 -33.13%3,63,200-14.82%
4,99,200-20.91%₹2.65 -32.91%630₹11.3 -26.14%1,64,000-19.29%
4,68,800-9.42%₹1.35 -35.71%640₹20.35 -13.58%1,51,200-26.74%
4,90,400-10.38%₹0.7 -36.36%650₹29.45 -10.35%3,00,800-29.98%
2,76,800-8.94%₹0.45 -40%660₹39 -4.64%1,98,400-14.48%
3,64,000-15.74%₹0.25 -44.44%670₹48.85 -4.58%3,27,200-4.21%
3,19,200-9.93%₹0.2 -33.33%680₹54.5 -3.19%1,36,800-3.38%
1,75,200-25.76%₹0.15 -50%690₹68.6 -4.18%41,6000%
18,23,200-8.51%₹0.2 -20%700₹80 -1.9%2,89,600-5.23%
1,07,200-15.72%₹0.1 -60%710₹91.1 0%39,2000%
4,03,200-4.36%₹0.15 -25%720₹96.5 -4.5%14,400-14.28%
60,800-3.79%₹0.1 -33.33%730₹110.5 4.24%7,2000%
1,58,400-9.58%₹0.1 0%740₹119.6 3.5%20,0004.16%
1,63,200-19.04%₹0.05 0%750₹130 -1.96%1,28,000-9.09%
12,0000%₹0.2 0%760₹107 0%8000%
41,600-7.14%₹0.1 -33.33%770₹145 -1.42%8,800-15.38%
1,09,600-0.72%₹0.05 -50%780₹158.95 -1.18%1,01,600-1.55%
1,96,000-0.80%₹0.05 -50%800₹179.8 -0.44%1,98,400-6.76%

SBI Cards: Related NEWS

Top Stocks for Today - 28th July 2025

Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.

28 Jul 2025|09:10 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
SBI Card Q4 Profit Slips 20%

The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.

25 Apr 2025|11:17 PM
Read More
Top Stocks for Today - 25th April 2025

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

25 Apr 2025|06:47 AM
Read More
SBI Cards announces interim dividend of ₹2.50 per share

Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.

18 Feb 2025|09:26 AM
Read More
Top Stocks for Today - 18th February 2025

Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.

18 Feb 2025|07:56 AM
Read More
SBI Cards plans to raise ₹5,000 Crore via NCDs

The company stated that funds will be raised through private placement in one or more tranches over a set time period.

18 Sep 2024|03:03 PM
Read More
Top 10 stocks for today – 29th July, 2024

Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.

29 Jul 2024|08:03 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.