iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI Cards & Payment Services Ltd Option Chain

931.8
(-2.23%)
Jul 1, 2025|03:59:07 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
4,00066.66%₹124 -25.97%800₹1.6 28%3,85,60077.85%
--820₹2.7 28.57%1,77,60073.43%
--840₹4.3 26.47%1,97,600149.49%
22,4000%₹106.4 -1.57%850₹5.6 28.73%4,76,00040.33%
4,800200%₹82.05 -13.4%860₹6.85 28.03%1,67,20086.60%
--870₹8.85 30.14%1,20,80043.80%
15,20026.66%₹63.9 -16.47%880₹10.9 29.76%3,62,40025.83%
13,600240%₹56.45 -16.86%890₹13.05 18.09%1,04,00078.08%
79,20047.76%₹49.2 -12.53%900₹16.5 23.59%7,64,80015.87%
26,400153.84%₹43 -22.03%910₹19.7 22.74%92,00094.91%
1,00,800281.81%₹36.3 -17.87%920₹23.8 21.11%4,51,20016.52%
1,53,600540%₹31.2 -16.8%930₹27.8 18.04%2,09,60081.94%
2,20,800206.66%₹26.05 -19.47%940₹33.25 17.07%1,96,000-4.66%
4,27,200136.28%₹22.15 -19.45%950₹38.35 16.21%4,53,600-16.86%
4,97,60076.70%₹18.2 -21.21%960₹44.55 17.7%1,05,6002.32%
4,69,60050.89%₹14.9 -22.59%970₹50.85 17.57%1,29,6009.45%
6,44,80011.32%₹12.05 -23.49%980₹57.85 12.87%56,000-12.5%
2,08,80013.47%₹9.85 -23.34%990₹66 11.29%29,60012.12%
14,40,8002.91%₹7.9 -25.11%1,000₹73.6 11.43%1,64,000-24.07%
1,64,80012.56%₹6.6 -24.13%1,010₹79.95 38.8%21,6008%
3,13,60027.68%₹5.25 -26.05%1,020₹89.65 14.86%12,00025%
1,76,8006.76%₹4.35 -26.27%1,030₹87.25 0%12,0000%
2,08,00011.11%₹3.5 -26.31%1,040₹85.7 0%8,8000%
3,65,600-6.73%₹2.95 -25.31%1,050₹93.25 0%4,8000%
1,33,60057.54%₹2.4 -26.15%1,060--
97,60012.96%₹1.95 -27.77%1,070₹111.85 0%4,0000%
72,8002.24%₹1.6 -28.88%1,080--
43,2003.84%₹1.3 -31.57%1,090₹140.35 0%4,0000%
10,34,4009.02%₹1.2 -25%1,100₹160 14.2%33,6000%
6,4000%₹1.25 0%1,110--
1,16,00013.28%₹0.8 -30.43%1,120--
64,00025%₹0.5 -41.17%1,140--
16,8002000%₹0.45 -25%1,160₹210 0%8000%

SBI Cards: Related NEWS

SBI Card Q4 Profit Slips 20%
25 Apr 2025|11:17 PM

The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.

Read More
Top Stocks for Today - 25th April 2025
25 Apr 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

Read More
SBI Cards announces interim dividend of ₹2.50 per share
18 Feb 2025|09:26 AM

Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.

Read More
Top Stocks for Today - 18th February 2025
18 Feb 2025|07:56 AM

Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.

Read More
SBI Cards plans to raise ₹5,000 Crore via NCDs
18 Sep 2024|03:03 PM

The company stated that funds will be raised through private placement in one or more tranches over a set time period.

Read More
Top 10 stocks for today – 29th July, 2024
29 Jul 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.