| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,8000% | ₹257.9 0% | 640 | - | - |
| 1,6000% | ₹167.95 0% | 660 | ₹0.1 0% | 4,8000% |
| 7,2000% | ₹174.5 0% | 680 | ₹0.1 0% | 88,0000% |
| 00% | ₹121.2 0% | 690 | - | - |
| 4,0000% | ₹114.45 0% | 700 | ₹0.1 0% | 1,72,000-0.46% |
| 4,0000% | ₹83.9 0% | 710 | ₹0.15 -40% | 24,0000% |
| 8,0000% | ₹93.15 0% | 720 | ₹0.25 66.66% | 89,6000% |
| 9,6000% | ₹166.4 0% | 730 | ₹0.25 -28.57% | 28,000-5.40% |
| 21,6000% | ₹116.55 0% | 740 | ₹0.25 -37.5% | 1,06,400-2.91% |
| 17,6000% | ₹132 0% | 750 | ₹0.25 0% | 1,05,600-2.94% |
| 19,2000% | ₹84.35 0% | 760 | ₹0.3 0% | 53,600-4.28% |
| 11,2000% | ₹118 0% | 770 | ₹0.35 -12.5% | 1,39,200-3.86% |
| 47,2000% | ₹101.05 0% | 780 | ₹0.5 25% | 98,400-16.89% |
| 72,0000% | ₹111 0% | 790 | ₹0.5 0% | 1,83,200-1.29% |
| 1,96,800-15.46% | ₹74.8 -8.78% | 800 | ₹0.75 15.38% | 5,04,800-5.11% |
| 1,02,400-2.29% | ₹63.1 -11.99% | 810 | ₹0.95 5.55% | 1,69,6007.61% |
| 1,35,2000% | ₹52.05 -16.72% | 820 | ₹1.3 8.33% | 3,88,000-1.42% |
| 1,19,200-5.09% | ₹42.95 -18.34% | 830 | ₹1.8 9.09% | 2,25,6006.41% |
| 82,400-3.73% | ₹35.15 -17.68% | 840 | ₹2.95 20.4% | 3,26,4003.81% |
| 2,32,0006.61% | ₹26.7 -23.82% | 850 | ₹4.6 26.02% | 3,52,0006.28% |
| 2,20,0003.38% | ₹20.1 -25.55% | 860 | ₹7.4 28.69% | 3,44,8000% |
| 1,60,80034.89% | ₹13.85 -30.05% | 870 | ₹10.55 19.88% | 2,36,800-2.95% |
| 4,10,40026.66% | ₹9.2 -35.88% | 880 | ₹17.05 29.65% | 2,01,600-20.25% |
| 4,42,40028.60% | ₹6.6 -34.32% | 890 | ₹23.8 26.93% | 2,09,600-6.76% |
| 14,37,600-2.49% | ₹4.25 -38.84% | 900 | ₹32.4 26.07% | 5,29,600-1.78% |
| 3,35,20014.16% | ₹2.9 -38.29% | 910 | ₹40.9 19.24% | 49,600-3.12% |
| 4,68,00020.12% | ₹2 -38.46% | 920 | ₹51.35 22.7% | 9,600-40% |
| 2,36,800-18.68% | ₹1.5 -36.17% | 930 | ₹51.15 0.29% | 25,6000% |
| 3,29,600-1.67% | ₹1.1 -35.29% | 940 | ₹70.75 17.23% | 20,8000% |
| 4,43,2001.83% | ₹0.9 -33.33% | 950 | ₹78.6 11.33% | 8,800-35.29% |
| 3,24,8001.24% | ₹0.7 -33.33% | 960 | ₹90.1 13.47% | 50,40010.52% |
| 1,75,2000.45% | ₹0.55 -38.88% | 970 | ₹81.25 0.61% | 1,6000% |
| 1,80,000-11.76% | ₹0.4 -38.46% | 980 | ₹88.3 0% | 38,4000% |
| 8,0000% | ₹0.7 0% | 990 | - | - |
| 2,27,200-8.97% | ₹0.35 -22.22% | 1,000 | ₹119.5 0% | 2,4000% |
| 8000% | ₹0.6 0% | 1,010 | - | - |
| 19,200-14.28% | ₹0.35 -22.22% | 1,020 | - | - |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.
The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
