| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,0000% | ₹106.5 0% | 540 | ₹0.2 -20% | 1,13,600-1.38% |
| 20,0000% | ₹83 0% | 560 | ₹0.4 0% | 2,36,000-1.66% |
| - | - | 570 | ₹0.75 0% | 1,82,400-1.29% |
| 4,0000% | ₹60.7 0% | 580 | ₹1.1 -4.34% | 4,28,0004.08% |
| 14,4000% | ₹65.6 0% | 590 | ₹1.8 0% | 1,19,2006.42% |
| 1,25,6003.28% | ₹48.65 -9.9% | 600 | ₹3.1 12.72% | 5,76,0008.43% |
| 10,40044.44% | ₹40.2 -16.85% | 610 | ₹4.65 13.41% | 1,55,200-16.01% |
| 1,60,8008.06% | ₹32.5 -11.92% | 620 | ₹6.9 16.94% | 4,36,800-4.87% |
| 1,70,400-0.46% | ₹25.3 -14.81% | 630 | ₹9.9 15.11% | 3,12,800-0.76% |
| 3,23,2004.39% | ₹19.7 -15.45% | 640 | ₹14 14.28% | 3,73,600-2.09% |
| 6,36,0003.38% | ₹14.7 -18.55% | 650 | ₹19.4 14.45% | 7,92,8001.12% |
| 4,97,6000.16% | ₹11.05 -17.84% | 660 | ₹25.4 13.14% | 3,52,8000.68% |
| 5,19,200-8.33% | ₹8 -20.39% | 670 | ₹32.25 12.95% | 4,29,6001.32% |
| 6,02,4006.96% | ₹5.95 -17.93% | 680 | ₹34 -1.16% | 1,64,8000% |
| 3,84,0004.12% | ₹4.4 -16.98% | 690 | ₹41 -2.26% | 48,8000% |
| 31,06,4004.88% | ₹3.35 -15.18% | 700 | ₹57.75 9.89% | 4,05,600-0.19% |
| 2,17,6007.93% | ₹2.4 -15.78% | 710 | ₹65.25 0% | 28,8000% |
| 5,52,8002.06% | ₹1.85 -11.9% | 720 | ₹69.25 0% | 19,2000% |
| 1,59,2001.53% | ₹1.5 -6.25% | 730 | ₹85.9 0% | 18,4000% |
| 3,55,200-0.44% | ₹1.05 -19.23% | 740 | ₹86.75 0% | 16,0000% |
| 5,97,600-6.97% | ₹0.8 -23.8% | 750 | ₹104.5 0% | 1,71,2000% |
| 39,2000% | ₹0.75 0% | 760 | ₹107 0% | 8000% |
| 76,0000% | ₹0.55 0% | 770 | ₹120.25 6.27% | 10,4000% |
| 1,50,4000% | ₹0.3 0% | 780 | ₹134 6.34% | 1,36,8001.78% |
| 4,15,2000.97% | ₹0.35 0% | 800 | ₹144 0% | 3,32,8000% |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.
The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
