iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

SBI Cards & Payment Services Ltd Option Chain

Add as a Preferred Source on Google
648.8
(-1.19%)
Aug 13, 2026|12:19:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
00%₹191.25 0%480₹0.55 0%2,4000%
8000%₹152.95 0%500--
--520₹0.1 0%41,600-1.88%
2,4000%₹123.65 0%530₹0.15 -25%18,4000%
10,4000%₹100.05 0%540₹0.15 50%57,600-17.24%
10,4000%₹111.2 0%550₹0.15 -50%88,800-1.76%
6,4000%₹85 0%560₹0.25 -16.66%1,18,400-1.33%
4,8000%₹69.6 0%570₹0.25 -37.5%1,76,800-0.89%
36,0000%₹69.05 1.09%580₹0.45 -35.71%2,51,200-0.31%
55,2000%₹72.4 0%590₹0.75 -11.76%1,56,0002.63%
1,12,0001.44%₹48.25 -5.76%600₹1.2 -11.11%4,64,800-0.17%
74,400-6.06%₹40.55 -4.81%610₹1.9 -2.56%1,68,800-0.93%
1,07,2000%₹33.45 -4.29%620₹3.05 -4.68%3,22,400-0.49%
1,17,6009.70%₹24.25 -10.68%630₹5.65 7.61%3,01,6000.80%
3,08,8002.11%₹17.6 -13.3%640₹8.95 9.81%3,29,60012.56%
5,35,20011.5%₹11.75 -18.4%650₹13.55 9.71%6,92,80059.77%
12,42,40015.03%₹7.9 -21.78%660₹19 3.82%2,48,800-1.26%
6,92,800-0.11%₹5.55 -18.97%670₹26.55 13.46%1,40,000-3.84%
5,64,8007.29%₹3.45 -25.8%680₹34.75 -5.69%1,00,800-2.32%
2,36,0002.78%₹2.4 -27.27%690₹42.95 0%45,6000%
17,18,400-6.60%₹1.75 -23.91%700₹53.3 2.79%2,80,800-0.84%
1,82,40012.31%₹1.25 -16.66%710--
3,77,600-0.63%₹0.85 -22.72%720₹73.75 7.19%1,13,600-7.79%
24,0000%₹0.9 -5.26%730₹71.3 0%1,6000%
4,92,800-0.80%₹0.5 -9.09%740₹90.5 0%19,2000%
1,76,000-2.65%₹0.3 -25%760₹89 0%1,07,2000%

SBI Cards: Related NEWS

Top Stocks for Today - 28th July 2025

Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.

28 Jul 2025|09:10 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
SBI Card Q4 Profit Slips 20%

The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.

25 Apr 2025|11:17 PM
Read More
Top Stocks for Today - 25th April 2025

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

25 Apr 2025|06:47 AM
Read More
SBI Cards announces interim dividend of ₹2.50 per share

Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.

18 Feb 2025|09:26 AM
Read More
Top Stocks for Today - 18th February 2025

Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.

18 Feb 2025|07:56 AM
Read More
SBI Cards plans to raise ₹5,000 Crore via NCDs

The company stated that funds will be raised through private placement in one or more tranches over a set time period.

18 Sep 2024|03:03 PM
Read More
Top 10 stocks for today – 29th July, 2024

Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.

29 Jul 2024|08:03 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.