iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

SBI Cards & Payment Services Ltd Option Chain

Add as a Preferred Source on Google
641
(-2.38%)
Aug 13, 2026|09:01:35 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
00%₹191.25 0%480₹0.55 0%2,4000%
8000%₹152.95 0%500--
--520₹0.1 0%41,600-1.88%
2,4000%₹123.65 0%530₹0.15 -25%18,4000%
10,4000%₹100.05 0%540₹0.15 50%57,600-17.24%
10,4000%₹111.2 0%550₹0.1 -66.66%88,800-1.76%
6,4000%₹85 0%560₹0.2 -33.33%1,18,400-1.33%
4,8000%₹69.6 0%570₹0.3 -25%1,73,600-2.69%
36,0000%₹69.05 1.09%580₹0.45 -35.71%2,51,200-0.31%
55,2000%₹72.4 0%590₹0.9 5.88%1,56,0002.63%
1,12,0001.44%₹47.9 -6.44%600₹1.45 7.4%4,65,6000%
72,000-9.09%₹37.05 -13.02%610₹2.25 15.38%1,71,2000.46%
1,07,2000%₹33.45 -4.29%620₹3.9 21.87%4,17,60028.88%
1,18,40010.44%₹21.1 -22.28%630₹6.6 25.71%3,22,4007.75%
3,64,00020.37%₹14.8 -27.09%640₹10.05 23.31%4,05,60038.52%
6,80,00041.66%₹9.95 -30.9%650₹15 21.45%7,02,40061.99%
12,68,80017.48%₹6.6 -34.65%660₹21.7 18.57%2,37,600-5.71%
7,40,0006.68%₹4.25 -37.95%670₹29.4 25.64%1,36,800-6.04%
5,76,8009.57%₹2.85 -38.7%680₹37.9 2.84%1,01,600-1.55%
4,08,00077.70%₹1.9 -42.42%690₹42.95 0%45,6000%
18,28,000-0.65%₹1.45 -36.95%700₹56.45 8.87%2,67,200-5.64%
1,82,40012.31%₹1 -33.33%710--
3,81,6000.42%₹0.75 -31.81%720₹75.7 10.02%1,04,000-15.58%
25,6006.66%₹0.65 -31.57%730₹71.3 0%1,6000%
4,78,400-3.70%₹0.45 -18.18%740₹90.5 0%19,2000%
1,75,200-3.09%₹0.3 -25%760₹89 0%1,07,2000%

SBI Cards: Related NEWS

Top Stocks for Today - 28th July 2025

Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.

28 Jul 2025|09:10 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
SBI Card Q4 Profit Slips 20%

The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.

25 Apr 2025|11:17 PM
Read More
Top Stocks for Today - 25th April 2025

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

25 Apr 2025|06:47 AM
Read More
SBI Cards announces interim dividend of ₹2.50 per share

Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.

18 Feb 2025|09:26 AM
Read More
Top Stocks for Today - 18th February 2025

Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.

18 Feb 2025|07:56 AM
Read More
SBI Cards plans to raise ₹5,000 Crore via NCDs

The company stated that funds will be raised through private placement in one or more tranches over a set time period.

18 Sep 2024|03:03 PM
Read More
Top 10 stocks for today – 29th July, 2024

Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.

29 Jul 2024|08:03 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.