| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8000% | ₹131 66.87% | 580 | ₹0.3 -25% | 36,800-14.81% |
| - | - | 600 | ₹0.25 -64.28% | 1,44,000-12.19% |
| - | - | 610 | ₹2.2 0% | 8000% |
| 4,0000% | ₹31.5 0% | 620 | ₹0.55 -56% | 80,000-27.53% |
| - | - | 630 | ₹0.65 -63.88% | 63,200-25.47% |
| 41,600-3.70% | ₹64 69.08% | 640 | ₹0.75 -71.15% | 93,600-20.40% |
| 1,12,000-16.16% | ₹53.7 82.96% | 650 | ₹0.9 -76.92% | 2,15,200-19.21% |
| 1,29,600-23.58% | ₹44.1 101.83% | 660 | ₹1.25 -79.67% | 1,47,200-23.33% |
| 88,000-54.73% | ₹34.8 141.66% | 670 | ₹2 -78.94% | 1,85,600-3.33% |
| 1,38,400-23.45% | ₹26.05 165.81% | 680 | ₹3.2 -77.38% | 3,06,40010.37% |
| 85,600-56.32% | ₹18.2 213.79% | 690 | ₹5.25 -74.63% | 1,26,400-33.89% |
| 2,12,800-47.84% | ₹11.8 232.39% | 700 | ₹9 -67.91% | 3,09,600-11.03% |
| 2,33,60015.41% | ₹7.05 271.05% | 710 | ₹13.9 -61.65% | 95,200-44.39% |
| 2,04,800-9.85% | ₹3.95 229.16% | 720 | ₹21.05 -52.96% | 1,17,600-37.97% |
| 1,80,80042.13% | ₹2.2 175% | 730 | ₹29.15 -45.51% | 92,000-29.01% |
| 2,75,200-19.62% | ₹1.15 130% | 740 | ₹38.1 -41.83% | 64,000-27.27% |
| 4,21,600-5.55% | ₹0.65 62.5% | 750 | ₹45.75 -37.15% | 2,35,200-3.92% |
| 2,72,800-11.42% | ₹0.45 80% | 760 | ₹57.8 -32.23% | 88,800-20.14% |
| 2,15,200-19.94% | ₹0.35 40% | 770 | ₹68 -27.11% | 95,200-10.52% |
| 2,69,600-13.14% | ₹0.3 0% | 780 | ₹76.85 -26.98% | 1,17,600-6.96% |
| 3,67,200-3.36% | ₹0.15 0% | 790 | ₹87.45 -17.88% | 97,600-7.57% |
| 10,48,000-1.87% | ₹0.2 0% | 800 | ₹97 -20.81% | 1,60,000-15.25% |
| 62,400-24.27% | ₹0.1 0% | 810 | ₹103.8 -23.84% | 28,800-2.70% |
| 84,000-13.22% | ₹0.2 33.33% | 820 | ₹115 -16.66% | 16,800-4.54% |
| 61,600-16.30% | ₹0.05 -50% | 830 | ₹156 0% | 15,2000% |
| 58,400-10.97% | ₹0.1 0% | 840 | ₹137.9 -27.98% | 8,800-8.33% |
| 1,39,200-15.12% | ₹0.1 0% | 850 | ₹147.5 -14.54% | 42,400-23.18% |
| 72,8000% | ₹0.1 0% | 860 | ₹154 -13.77% | 22,400-33.33% |
| 80,0000% | ₹0.15 0% | 870 | ₹166.3 -25.09% | 2,4000% |
| 8,800-26.66% | ₹0.05 0% | 880 | ₹175 -10.71% | 10,4000% |
| 13,6000% | ₹0.1 0% | 890 | - | - |
| 5,02,400-4.12% | ₹0.1 100% | 900 | ₹200 -7.83% | 92,000-16.66% |
| 2,4000% | ₹0.1 0% | 920 | ₹216 -14.28% | 29,600-2.63% |
| - | - | 940 | ₹162 0% | 8000% |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.
The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
