iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI Cards & Payment Services Ltd Option Chain

1,008.7
(0.17%)
Jun 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--740₹0.15 -50%33,600-4.54%
--760₹0.25 150%32,800925%
--780₹0.1 -50%17,600-21.42%
--790₹0.25 0%1,6000%
7,2000%₹144.75 0%800₹0.1 -33.33%2,12,0000%
--810₹0.25 0%12,0000%
--820₹0.3 0%20,8000%
--830₹0.25 66.66%1,37,6000.58%
4,0000%₹163.3 0%840₹0.35 16.66%64,0000%
21,6000%₹157 2.61%850₹0.3 -40%1,29,6000.62%
3,200100%₹147.5 168.18%860₹0.3 -45.45%40,000-3.84%
4,800200%₹138.1 134.06%870₹0.8 0%60,8000%
4,0000%₹113 0%880₹0.75 0%1,83,2000%
4,0000%₹100.75 0%890₹0.5 -33.33%84,800-1.85%
1,81,6000.44%₹103.6 10.21%900₹0.6 -29.41%4,81,600-0.16%
33,6000%₹86.65 0%910₹0.7 -30%1,25,6000%
2,01,600-0.39%₹89 9.8%920₹0.8 -33.33%2,28,800-2.72%
1,89,6000.85%₹81.5 5.7%930₹1 -35.48%3,72,000-1.69%
1,67,200-2.33%₹70.1 3.54%940₹1.25 -37.5%4,76,000-9.29%
3,10,400-5.36%₹60.05 2.03%950₹1.7 -42.37%4,85,600-7.04%
1,80,800-0.44%₹50.7 1.9%960₹2.55 -39.28%2,79,200-2.24%
1,22,4000%₹42.55 1.79%970₹3.55 -39.83%1,87,200-12.03%
1,81,600-3.40%₹34.55 2.67%980₹5.25 -36.74%2,60,800-40.18%
1,72,0000%₹26.8 -0.92%990₹7.8 -30.97%2,76,80010.19%
7,23,200-0.65%₹20.25 -2.87%1,000₹11.2 -26.07%3,91,200-6.67%
3,78,400-4.82%₹15 -5.06%1,010₹15.7 -21.5%1,06,400-2.20%
4,10,400-5.52%₹10.45 -9.13%1,020₹21.2 -17.18%74,40030.98%
2,22,400-5.44%₹7 -14.11%1,030₹27.9 -14.02%32,00014.28%
5,96,000-0.26%₹4.7 -17.54%1,040₹32.25 -18.66%25,6006.66%
2,76,00018.15%₹3.15 -18.18%1,050₹43.7 -8.95%13,60041.66%
4,44,800-1.06%₹2.05 -22.64%1,060₹57.45 0.61%2,4000%
54,400-10.52%₹1.5 -21.05%1,070₹67.25 0%2,4000%
1,32,00018.70%₹1 -25.92%1,080--
8000%₹2 0%1,090₹95.75 0%1,6000%
2,84,0002.30%₹0.6 -33.33%1,100₹91 0%1,600100%
9,6000%₹0.75 87.5%1,110₹113.8 0%8000%
5,6000%₹0.75 7.14%1,120₹125.95 0%8000%
44,800-15.15%₹0.3 -40%1,130₹126.8 -6.9%5,600250%

SBI Cards: Related NEWS

SBI Card Q4 Profit Slips 20%
25 Apr 2025|11:17 PM

The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.

Read More
Top Stocks for Today - 25th April 2025
25 Apr 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

Read More
SBI Cards announces interim dividend of ₹2.50 per share
18 Feb 2025|09:26 AM

Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.

Read More
Top Stocks for Today - 18th February 2025
18 Feb 2025|07:56 AM

Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.

Read More
SBI Cards plans to raise ₹5,000 Crore via NCDs
18 Sep 2024|03:03 PM

The company stated that funds will be raised through private placement in one or more tranches over a set time period.

Read More
Top 10 stocks for today – 29th July, 2024
29 Jul 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.