Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 915 | 938 | 906.9 | 920.2 | 78,727 | 2,42,80,07,973.35 | 7,52,460 |
09-Oct-2025 | 919.75 | 928.2 | 910.25 | 923.1 | 23,175 | 52,63,51,725.05 | 2,60,872 |
10-Oct-2025 | 922.05 | 925.6 | 913.5 | 921.75 | 43,088 | 55,54,98,185.9 | 2,81,821 |
13-Oct-2025 | 912.95 | 926.1 | 910.1 | 920.85 | 29,306 | 58,06,89,625.75 | 3,07,475 |
14-Oct-2025 | 920.95 | 929.6 | 910.55 | 916 | 32,308 | 59,06,29,961.5 | 2,95,603 |
15-Oct-2025 | 915.05 | 935 | 911.85 | 929.2 | 41,710 | 67,66,99,480.5 | 3,15,613 |
16-Oct-2025 | 931 | 942.9 | 931 | 934.85 | 21,901 | 63,60,46,529.75 | 2,83,922 |
17-Oct-2025 | 931.05 | 939.6 | 923.1 | 927 | 14,203 | 27,16,85,076 | 1,53,042 |
20-Oct-2025 | 927.05 | 941.5 | 927.05 | 937.95 | 31,922 | 1,17,84,88,817.05 | 8,93,593 |
21-Oct-2025 | 938.05 | 939 | 929.1 | 936.7 | 5,402 | 14,58,86,376.35 | 42,532 |
23-Oct-2025 | 938 | 965 | 924.05 | 928.6 | 60,673 | 2,26,21,06,793.4 | 7,95,128 |
24-Oct-2025 | 927.85 | 936.9 | 890.75 | 928.95 | 50,473 | 2,24,43,61,553.85 | 9,80,770 |
27-Oct-2025 | 905 | 914.35 | 890.4 | 900.8 | 67,986 | 2,98,44,86,180.85 | 7,40,412 |
28-Oct-2025 | 901.05 | 915 | 890.25 | 905.75 | 43,500 | 1,15,67,64,439 | 4,24,503 |
29-Oct-2025 | 905.7 | 913 | 901.25 | 910.95 | 28,203 | 81,83,69,110.9 | 3,25,317 |
30-Oct-2025 | 912 | 915 | 883.1 | 885.75 | 29,520 | 1,18,50,00,060.1 | 6,57,333 |
31-Oct-2025 | 887.9 | 893.9 | 875.5 | 878.65 | 39,305 | 1,09,12,47,374.75 | 6,06,819 |
03-Nov-2025 | 880.05 | 890 | 877.35 | 887.5 | 20,913 | 68,60,68,051.25 | 4,41,456 |
04-Nov-2025 | 883.05 | 897.7 | 878.1 | 880.4 | 25,691 | 1,58,38,33,371.45 | 12,02,622 |
06-Nov-2025 | 881.05 | 885.95 | 867.1 | 870.2 | 29,819 | 56,36,07,512.7 | 2,87,507 |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.
The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
