Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 632.85 | 641.75 | 626 | 641.75 | 22,133 | 38,44,79,051.7 | 2,29,158 |
18-Aug-2026 | 642 | 643.15 | 613.9 | 615 | 58,441 | 1,72,49,66,418.25 | 16,32,326 |
19-Aug-2026 | 611 | 627.15 | 610 | 623.65 | 59,732 | 1,39,22,22,459.45 | 13,34,431 |
20-Aug-2026 | 626.8 | 654.35 | 626.75 | 647.05 | 1,12,077 | 3,48,55,33,837.2 | 24,65,369 |
21-Aug-2026 | 638 | 649 | 636.4 | 649 | 53,798 | 1,32,28,75,264.6 | 11,72,892 |
24-Aug-2026 | 648.4 | 656.6 | 642.95 | 650.3 | 32,768 | 1,66,54,31,332.65 | 14,60,031 |
25-Aug-2026 | 647.1 | 654.6 | 645.75 | 651 | 27,812 | 78,88,09,833.55 | 6,60,800 |
26-Aug-2026 | 654 | 666.3 | 647.25 | 660.1 | 40,475 | 1,36,26,83,590.25 | 10,27,137 |
27-Aug-2026 | 664.2 | 665.5 | 644.45 | 645 | 43,044 | 1,13,28,37,391.95 | 10,47,149 |
28-Aug-2026 | 645 | 649.4 | 638 | 641.05 | 30,861 | 89,75,50,238.75 | 8,19,367 |
31-Aug-2026 | 632.9 | 668.45 | 632.9 | 644.75 | 1,00,452 | 17,01,05,71,860.45 | 2,26,45,710 |
01-Sep-2026 | 653.2 | 660.35 | 628.4 | 632.4 | 36,212 | 2,21,58,05,941.25 | 16,22,983 |
02-Sep-2026 | 630 | 642.3 | 622.2 | 635.15 | 28,335 | 1,24,29,28,086.65 | 8,53,141 |
03-Sep-2026 | 641 | 667.4 | 641 | 661 | 48,867 | 2,50,03,32,434.65 | 12,61,238 |
04-Sep-2026 | 661 | 668.7 | 656.3 | 658.25 | 25,566 | 1,16,06,44,231.25 | 10,08,068 |
07-Sep-2026 | 653.1 | 674.65 | 648.75 | 674.65 | 58,763 | 1,84,28,26,012.65 | 16,01,430 |
08-Sep-2026 | 671 | 675 | 661.35 | 668 | 44,283 | 1,55,93,10,889.2 | 13,39,110 |
09-Sep-2026 | 665.35 | 674.45 | 657.25 | 668.4 | 46,785 | 1,46,74,78,550.6 | 13,08,999 |
10-Sep-2026 | 663 | 671 | 660.55 | 666.3 | 37,251 | 85,68,54,360.05 | 7,16,589 |
11-Sep-2026 | 665 | 665.15 | 650.05 | 655.2 | 42,943 | 1,03,01,33,551.15 | 8,73,665 |
15-Sep-2026 | 652.1 | 655.75 | 617.1 | 618.6 | 43,216 | 1,10,22,24,096.4 | 8,58,867 |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.
The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
