Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 870.9 | 880.75 | 864.3 | 875.05 | 23,510 | 32,85,40,905.15 | 1,49,421 |
11-Nov-2025 | 875.25 | 889.9 | 857 | 863.45 | 36,020 | 89,26,68,712.15 | 5,40,424 |
12-Nov-2025 | 870 | 874.95 | 864.05 | 869.8 | 33,079 | 1,03,98,87,022.9 | 8,66,279 |
13-Nov-2025 | 874 | 886.85 | 866.35 | 877.65 | 39,148 | 1,64,76,09,995.1 | 11,61,547 |
14-Nov-2025 | 877.65 | 886.8 | 867.1 | 874.95 | 51,198 | 1,63,19,45,037.7 | 11,44,998 |
17-Nov-2025 | 875 | 894.65 | 873.95 | 889.2 | 29,233 | 62,03,58,899.95 | 2,84,237 |
18-Nov-2025 | 889.2 | 889.3 | 865.05 | 867.35 | 24,201 | 68,41,74,959.45 | 4,43,262 |
19-Nov-2025 | 869.05 | 869.1 | 852.4 | 863.7 | 43,079 | 74,19,90,984.6 | 4,41,433 |
20-Nov-2025 | 863.7 | 877.35 | 863.7 | 874.1 | 21,984 | 34,08,91,770.6 | 1,80,041 |
21-Nov-2025 | 874.1 | 881.25 | 867.8 | 878.05 | 19,064 | 40,22,95,377.4 | 1,89,810 |
24-Nov-2025 | 884 | 902.7 | 867.2 | 869.7 | 66,479 | 3,59,83,12,286.35 | 23,64,880 |
25-Nov-2025 | 870 | 888.25 | 870 | 873.4 | 44,156 | 1,71,63,17,019.5 | 10,50,227 |
26-Nov-2025 | 874.05 | 880 | 870.5 | 877.75 | 24,870 | 59,17,63,731.2 | 3,88,522 |
27-Nov-2025 | 878.4 | 885.7 | 875.85 | 880.4 | 19,902 | 94,38,05,926.05 | 8,55,109 |
28-Nov-2025 | 880 | 881.95 | 873.9 | 880.15 | 12,189 | 30,71,87,937.45 | 1,96,415 |
01-Dec-2025 | 881.05 | 883.15 | 870.1 | 876.5 | 23,055 | 68,58,84,518.3 | 4,98,083 |
02-Dec-2025 | 871.1 | 893.75 | 871.1 | 883.45 | 33,398 | 1,11,99,83,011.4 | 6,58,268 |
03-Dec-2025 | 881.75 | 885 | 866.05 | 867.95 | 23,291 | 49,48,35,421.3 | 3,18,999 |
04-Dec-2025 | 870 | 874.95 | 853.85 | 855.9 | 22,188 | 49,29,07,471.3 | 3,15,201 |
05-Dec-2025 | 859.6 | 887.8 | 856.3 | 885.15 | 33,582 | 1,54,16,60,646.25 | 7,79,861 |
08-Dec-2025 | 885.15 | 889.5 | 866.55 | 870.1 | 21,389 | 34,64,75,495.95 | 1,72,834 |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.
The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
