Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 678.4 | 681.55 | 650.05 | 653.3 | 65,427 | 1,01,38,71,595.35 | 6,02,194 |
24-Mar-2026 | 668 | 684.05 | 659.35 | 673.5 | 51,798 | 1,22,00,66,223.35 | 9,21,094 |
25-Mar-2026 | 682 | 711.55 | 678.95 | 700.2 | 45,461 | 93,72,61,473.75 | 4,49,028 |
27-Mar-2026 | 698 | 698.05 | 671.1 | 673.95 | 1,08,785 | 2,86,44,22,931.8 | 23,27,938 |
30-Mar-2026 | 664.45 | 668.9 | 634 | 635.45 | 67,514 | 1,96,68,75,436.6 | 16,88,883 |
01-Apr-2026 | 647.55 | 655.6 | 632 | 637.15 | 29,043 | 74,70,09,196.9 | 4,49,456 |
02-Apr-2026 | 631.1 | 641.95 | 615.5 | 638.2 | 26,819 | 52,16,18,787.1 | 3,00,581 |
06-Apr-2026 | 638 | 638 | 623.25 | 635.1 | 38,789 | 1,21,28,65,620.05 | 9,83,207 |
07-Apr-2026 | 632.15 | 641 | 625.05 | 639.65 | 26,257 | 89,37,79,326.5 | 7,73,328 |
08-Apr-2026 | 660 | 678.2 | 652 | 671.25 | 42,586 | 1,16,02,63,196.65 | 7,39,861 |
09-Apr-2026 | 671.8 | 676 | 663.2 | 668.9 | 22,552 | 63,26,38,681.7 | 4,31,173 |
10-Apr-2026 | 671.9 | 686.45 | 670.55 | 677.5 | 22,205 | 42,58,04,668.95 | 2,71,666 |
13-Apr-2026 | 666 | 673.9 | 652.5 | 671.05 | 32,017 | 80,91,74,082.15 | 5,85,126 |
15-Apr-2026 | 683.95 | 697.5 | 682.35 | 684.5 | 26,467 | 51,44,45,304.55 | 3,05,290 |
16-Apr-2026 | 689.85 | 699.8 | 683.35 | 685.6 | 24,213 | 54,61,89,839.1 | 3,19,583 |
17-Apr-2026 | 686 | 698 | 680.75 | 695.2 | 27,659 | 51,63,32,621.85 | 2,64,043 |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.
The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
