Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 797.1 | 815.9 | 796 | 811.8 | 23,624 | 52,51,68,063.7 | 2,59,038 |
19-Aug-2025 | 812.6 | 821.6 | 807.25 | 820.1 | 28,561 | 45,96,19,039.85 | 3,29,661 |
20-Aug-2025 | 815.05 | 821.7 | 811.45 | 818.1 | 14,659 | 31,59,95,889.1 | 2,33,797 |
21-Aug-2025 | 815 | 828 | 815 | 825.2 | 22,904 | 49,56,10,806.8 | 3,07,417 |
22-Aug-2025 | 825.2 | 829.8 | 818 | 821 | 17,056 | 25,01,45,338.55 | 96,389 |
25-Aug-2025 | 817.2 | 827 | 816.25 | 822.05 | 27,478 | 38,95,74,891.5 | 2,27,885 |
26-Aug-2025 | 821.7 | 821.7 | 799.55 | 815.7 | 38,751 | 1,19,40,68,240.85 | 8,76,453 |
28-Aug-2025 | 809.65 | 815.7 | 795.1 | 803.6 | 62,307 | 1,36,33,95,860.45 | 8,30,874 |
29-Aug-2025 | 799.7 | 807.1 | 786.5 | 803.5 | 38,738 | 91,24,58,759.65 | 4,51,719 |
01-Sep-2025 | 802 | 813.5 | 797.75 | 810.85 | 36,070 | 1,03,50,83,635 | 7,57,848 |
02-Sep-2025 | 810.85 | 816.55 | 791.9 | 793.4 | 31,413 | 55,87,08,288.15 | 3,14,344 |
03-Sep-2025 | 794.45 | 804.65 | 792.5 | 795.35 | 28,537 | 51,92,92,368.2 | 2,72,407 |
04-Sep-2025 | 813.05 | 813.9 | 791.8 | 793.15 | 17,141 | 31,13,94,469.7 | 1,49,376 |
05-Sep-2025 | 797.15 | 799.65 | 788.25 | 791.45 | 23,317 | 30,70,30,083.95 | 1,96,517 |
08-Sep-2025 | 791.95 | 808.85 | 790.2 | 803.85 | 20,543 | 38,98,55,546.55 | 2,52,637 |
09-Sep-2025 | 807.5 | 821 | 802.75 | 819.35 | 23,405 | 66,00,53,488 | 4,91,445 |
10-Sep-2025 | 824 | 861 | 823 | 854.4 | 58,065 | 1,59,69,08,337.15 | 9,21,056 |
11-Sep-2025 | 854.4 | 874 | 851.55 | 853.75 | 38,678 | 91,96,15,449.4 | 3,42,825 |
12-Sep-2025 | 851.55 | 863.4 | 850.05 | 856.15 | 20,654 | 44,16,38,593.15 | 2,38,345 |
15-Sep-2025 | 854.4 | 902 | 846.55 | 900.05 | 99,534 | 3,11,32,10,697.45 | 16,00,006 |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.
The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
