Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 881.05 | 883.15 | 870.1 | 876.5 | 23,055 | 68,58,84,518.3 | 4,98,083 |
02-Dec-2025 | 871.1 | 893.75 | 871.1 | 883.45 | 33,398 | 1,11,99,83,011.4 | 6,58,268 |
03-Dec-2025 | 881.75 | 885 | 866.05 | 867.95 | 23,291 | 49,48,35,421.3 | 3,18,999 |
04-Dec-2025 | 870 | 874.95 | 853.85 | 855.9 | 22,188 | 49,29,07,471.3 | 3,15,201 |
05-Dec-2025 | 859.6 | 887.8 | 856.3 | 885.15 | 33,582 | 1,54,16,60,646.25 | 7,79,861 |
08-Dec-2025 | 885.15 | 889.5 | 866.55 | 870.1 | 21,389 | 34,64,75,495.95 | 1,72,834 |
09-Dec-2025 | 866.55 | 868.75 | 856.45 | 865.35 | 15,253 | 36,22,66,213.2 | 2,23,805 |
10-Dec-2025 | 865.35 | 872.05 | 855.85 | 865.35 | 31,431 | 1,17,64,71,066.55 | 9,03,323 |
11-Dec-2025 | 865.6 | 884.85 | 860.6 | 873.2 | 20,865 | 57,63,89,849.75 | 3,38,832 |
12-Dec-2025 | 871.95 | 879.85 | 871.8 | 874.6 | 13,852 | 37,46,25,177.15 | 2,37,196 |
15-Dec-2025 | 870.1 | 874.6 | 864.05 | 870 | 21,191 | 45,77,41,088.3 | 3,08,235 |
16-Dec-2025 | 866 | 868.35 | 842.5 | 847.7 | 23,299 | 68,07,51,235.7 | 3,62,809 |
17-Dec-2025 | 847.7 | 851.4 | 829 | 834.4 | 26,238 | 74,79,44,035.05 | 5,27,356 |
18-Dec-2025 | 834.05 | 855 | 831 | 848.15 | 32,777 | 81,11,83,109.35 | 3,73,535 |
19-Dec-2025 | 849 | 878 | 848.25 | 870.3 | 36,192 | 1,30,60,74,756.25 | 9,51,827 |
22-Dec-2025 | 870.6 | 879.8 | 867 | 872.2 | 21,169 | 48,08,67,402.75 | 3,23,727 |
23-Dec-2025 | 871 | 875 | 861.6 | 866.95 | 18,485 | 36,50,01,504.4 | 2,34,488 |
24-Dec-2025 | 867 | 881 | 865.35 | 867.6 | 21,018 | 1,08,55,07,087.7 | 8,13,180 |
26-Dec-2025 | 874.9 | 875 | 862.8 | 864.6 | 23,342 | 1,69,09,44,420.8 | 13,56,879 |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.
The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
