Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 625 | 630.7 | 622.4 | 623.8 | 16,280 | 31,41,12,279.3 | 2,20,539 |
20-May-2026 | 622.3 | 626 | 614.6 | 624.35 | 18,007 | 41,03,48,704.8 | 1,77,977 |
21-May-2026 | 627.05 | 633.7 | 616.45 | 620.2 | 26,345 | 99,70,78,196 | 8,03,215 |
22-May-2026 | 619.6 | 628.05 | 616.6 | 620.2 | 13,021 | 36,08,45,063.6 | 1,58,509 |
25-May-2026 | 624.4 | 631.8 | 623.2 | 630.3 | 10,286 | 32,46,46,551.75 | 1,58,671 |
26-May-2026 | 630 | 638.7 | 625.25 | 628.7 | 23,785 | 83,20,70,960.7 | 5,42,204 |
27-May-2026 | 628.25 | 632.5 | 622.25 | 625.25 | 12,744 | 29,79,94,453.65 | 1,80,276 |
29-May-2026 | 626.8 | 632.2 | 617.15 | 624.4 | 50,095 | 2,96,18,14,457.45 | 28,84,898 |
01-Jun-2026 | 624.8 | 624.8 | 607.8 | 615.95 | 39,033 | 1,06,05,82,150.35 | 7,20,294 |
02-Jun-2026 | 608 | 612.4 | 596.45 | 605.5 | 61,685 | 1,15,79,20,673.85 | 8,64,014 |
03-Jun-2026 | 608 | 608 | 594.45 | 596.55 | 22,527 | 68,83,42,927.4 | 5,09,445 |
04-Jun-2026 | 589.6 | 593.8 | 587.2 | 589.5 | 30,282 | 79,69,01,381.8 | 6,24,933 |
05-Jun-2026 | 591.1 | 597.05 | 588 | 589.6 | 24,960 | 50,19,27,763.7 | 3,38,703 |
08-Jun-2026 | 585 | 586.65 | 571.3 | 574.55 | 26,095 | 43,79,85,504.55 | 3,34,651 |
09-Jun-2026 | 577.4 | 585.75 | 575.7 | 584.95 | 17,665 | 29,47,30,617.55 | 1,97,903 |
10-Jun-2026 | 585.6 | 591.5 | 579.15 | 580.7 | 16,285 | 25,45,29,683.9 | 1,62,288 |
11-Jun-2026 | 579 | 579 | 565.45 | 568.25 | 18,097 | 36,06,83,599.35 | 3,24,940 |
12-Jun-2026 | 576.1 | 591 | 571.2 | 589.45 | 14,773 | 30,81,10,166.45 | 1,81,196 |
15-Jun-2026 | 598 | 610.95 | 597 | 600.9 | 35,074 | 80,43,52,674.55 | 6,13,836 |
16-Jun-2026 | 601.8 | 626 | 601.15 | 621.65 | 37,210 | 1,21,11,96,742.15 | 6,89,907 |
17-Jun-2026 | 627.25 | 629.2 | 622.5 | 625.7 | 18,102 | 77,41,31,116.4 | 7,41,712 |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.
The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
