Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 906.3 | 926 | 904.5 | 909.65 | 60,041 | 1,31,30,58,937.9 | 6,58,110 |
22-Apr-2025 | 910 | 922.9 | 896.4 | 915.8 | 64,531 | 1,47,57,25,672.2 | 9,05,205 |
23-Apr-2025 | 914.8 | 921.55 | 901.3 | 915.9 | 43,840 | 97,11,04,877.35 | 4,34,238 |
24-Apr-2025 | 911 | 930.65 | 907.5 | 926.55 | 52,144 | 1,33,59,15,018.25 | 7,48,129 |
25-Apr-2025 | 875 | 898.95 | 860 | 867.55 | 1,14,894 | 5,17,34,16,899.85 | 29,63,210 |
28-Apr-2025 | 866.05 | 871.7 | 853.7 | 863.9 | 46,256 | 1,82,96,39,970.65 | 13,13,275 |
29-Apr-2025 | 863.5 | 886.6 | 861.2 | 878.4 | 63,984 | 1,42,95,14,293.3 | 10,11,218 |
30-Apr-2025 | 876.45 | 883 | 865.8 | 873.55 | 45,780 | 1,07,61,76,924.9 | 8,38,978 |
02-May-2025 | 877 | 893 | 876.85 | 878.2 | 38,338 | 98,54,47,917.95 | 6,13,864 |
05-May-2025 | 877.65 | 906.6 | 877 | 904.35 | 56,221 | 1,59,60,81,840.5 | 11,70,017 |
06-May-2025 | 905.6 | 910.75 | 887.05 | 889.7 | 53,534 | 82,02,91,986.4 | 5,35,691 |
07-May-2025 | 862.2 | 915.85 | 862.2 | 914.65 | 52,252 | 1,43,91,87,508.4 | 10,08,917 |
08-May-2025 | 909.2 | 914.4 | 881.15 | 890.5 | 50,827 | 1,11,88,33,965.15 | 7,41,241 |
09-May-2025 | 862 | 882.7 | 862 | 874.2 | 52,552 | 1,23,75,09,587.05 | 8,55,746 |
12-May-2025 | 911 | 911 | 894.1 | 898.15 | 18,737 | 36,75,98,805.05 | 2,17,696 |
13-May-2025 | 896.65 | 901.75 | 881.95 | 887.1 | 31,897 | 91,83,10,502.9 | 6,14,258 |
14-May-2025 | 889.2 | 903.45 | 886.1 | 901.2 | 21,254 | 41,74,80,865.4 | 2,40,581 |
15-May-2025 | 900 | 915 | 895.4 | 911.35 | 24,054 | 71,65,00,826.3 | 4,01,357 |
16-May-2025 | 910 | 919.8 | 908.9 | 912 | 31,138 | 70,28,08,635.1 | 4,50,152 |
19-May-2025 | 910 | 917.7 | 906.2 | 914.6 | 25,436 | 44,89,68,719.6 | 2,67,512 |
20-May-2025 | 914.65 | 915 | 897 | 898.85 | 25,746 | 63,56,50,560.25 | 3,75,376 |
The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
