Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 645.25 | 666.75 | 644.95 | 654.9 | 38,800 | 1,42,70,01,383.1 | 6,94,237 |
29-Jul-2026 | 662.75 | 663.45 | 652.25 | 660.5 | 16,796 | 51,29,56,245.7 | 3,30,960 |
30-Jul-2026 | 660.8 | 662.75 | 653.7 | 657.8 | 20,373 | 70,80,78,609.4 | 5,74,573 |
31-Jul-2026 | 661 | 665.5 | 656.55 | 660.15 | 22,327 | 59,70,31,187.3 | 5,00,881 |
03-Aug-2026 | 661 | 674.2 | 658.45 | 665.05 | 25,820 | 54,53,88,220.9 | 3,34,426 |
04-Aug-2026 | 668.35 | 668.4 | 657.7 | 658 | 27,482 | 45,48,34,052.75 | 3,20,018 |
05-Aug-2026 | 661.75 | 670.8 | 658.6 | 665.7 | 24,725 | 55,78,56,146 | 4,40,715 |
06-Aug-2026 | 664.65 | 665.7 | 658.2 | 660 | 15,682 | 35,02,35,735.75 | 2,66,933 |
07-Aug-2026 | 660 | 666.7 | 653.65 | 659 | 30,935 | 95,80,88,368.95 | 8,49,828 |
10-Aug-2026 | 658.05 | 664.95 | 646.2 | 655 | 31,038 | 1,47,42,16,495 | 15,30,144 |
11-Aug-2026 | 655 | 655.45 | 647.6 | 650.05 | 17,680 | 42,91,87,668.5 | 3,84,597 |
12-Aug-2026 | 650 | 656.6 | 644.4 | 656.6 | 23,685 | 34,89,68,665.35 | 2,73,013 |
13-Aug-2026 | 649.95 | 655.75 | 640 | 641 | 45,430 | 2,51,60,24,323.95 | 29,55,210 |
14-Aug-2026 | 641.2 | 642.95 | 629 | 633 | 18,534 | 99,29,90,384.15 | 8,92,853 |
17-Aug-2026 | 632.85 | 641.75 | 626 | 641.75 | 22,133 | 38,44,79,051.7 | 2,29,158 |
18-Aug-2026 | 642 | 643.15 | 613.9 | 615 | 58,441 | 1,72,49,66,418.25 | 16,32,326 |
19-Aug-2026 | 611 | 627.15 | 610 | 623.65 | 59,732 | 1,39,22,22,459.45 | 13,34,431 |
20-Aug-2026 | 626.8 | 654.35 | 626.75 | 647.05 | 1,12,077 | 3,48,55,33,837.2 | 24,65,369 |
21-Aug-2026 | 638 | 649 | 636.4 | 649 | 53,798 | 1,32,28,75,264.6 | 11,72,892 |
24-Aug-2026 | 648.4 | 656.6 | 642.95 | 650.3 | 32,768 | 1,66,54,31,332.65 | 14,60,031 |
25-Aug-2026 | 647.1 | 654.6 | 645.75 | 651 | 27,812 | 78,88,09,833.55 | 6,60,800 |
26-Aug-2026 | 654 | 666.3 | 647.25 | 660.1 | 40,475 | 1,36,26,83,590.25 | 10,27,137 |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.
The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
