Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 653.1 | 674.65 | 648.75 | 674.65 | 58,763 | 1,84,28,26,012.65 | 16,01,430 |
08-Sep-2026 | 671 | 675 | 661.35 | 668 | 44,283 | 1,55,93,10,889.2 | 13,39,110 |
09-Sep-2026 | 665.35 | 674.45 | 657.25 | 668.4 | 46,785 | 1,46,74,78,550.6 | 13,08,999 |
10-Sep-2026 | 663 | 671 | 660.55 | 666.3 | 37,251 | 85,68,54,360.05 | 7,16,589 |
11-Sep-2026 | 665 | 665.15 | 650.05 | 655.2 | 42,943 | 1,03,01,33,551.15 | 8,73,665 |
15-Sep-2026 | 652.1 | 655.75 | 617.1 | 618.6 | 43,216 | 1,10,22,24,096.4 | 8,58,867 |
16-Sep-2026 | 619.75 | 629.3 | 612.6 | 618.1 | 29,369 | 80,69,74,496.6 | 6,66,446 |
17-Sep-2026 | 616 | 641.55 | 616 | 636.95 | 35,201 | 1,14,70,62,767.85 | 9,87,620 |
18-Sep-2026 | 635.95 | 651.15 | 630.7 | 651.15 | 55,472 | 2,07,36,95,340.7 | 22,24,889 |
21-Sep-2026 | 642.1 | 643.65 | 636.2 | 637 | 22,472 | 60,74,65,060 | 5,41,347 |
22-Sep-2026 | 637.1 | 642.65 | 630.65 | 634.95 | 21,625 | 42,97,94,977.35 | 3,36,185 |
23-Sep-2026 | 636 | 639.85 | 633.35 | 635 | 28,416 | 29,35,28,004.05 | 2,55,452 |
24-Sep-2026 | 632 | 642.3 | 616.2 | 618.4 | 33,735 | 74,17,52,888.95 | 5,24,886 |
25-Sep-2026 | 617 | 621.65 | 606.7 | 611.2 | 37,898 | 80,35,02,265.75 | 6,63,930 |
28-Sep-2026 | 608.55 | 610 | 590.5 | 591 | 29,405 | 82,66,37,684.7 | 6,87,062 |
29-Sep-2026 | 593.05 | 594 | 581 | 581 | 41,953 | 81,81,31,345.5 | 7,64,531 |
30-Sep-2026 | 585.15 | 591.25 | 578.05 | 578.05 | 20,630 | 34,02,60,736.4 | 2,70,008 |
01-Oct-2026 | 579.05 | 582.5 | 560.15 | 563.2 | 36,968 | 54,70,20,566.5 | 3,97,833 |
05-Oct-2026 | 565.25 | 577.15 | 561.25 | 566 | 26,346 | 44,12,42,775.1 | 3,48,965 |
06-Oct-2026 | 566 | 571.5 | 562.2 | 569.4 | 17,484 | 35,29,68,789.25 | 3,15,073 |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.
The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
