Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 790 | 799.1 | 777 | 795.05 | 40,732 | 1,15,47,51,627.45 | 5,41,835 |
24-SEP-2024 | 794.3 | 797.9 | 778.15 | 779.95 | 68,812 | 1,04,55,38,162.6 | 5,65,952 |
25-SEP-2024 | 780 | 781.95 | 766.65 | 771.85 | 36,494 | 79,70,83,416.4 | 4,40,393 |
26-SEP-2024 | 771.85 | 783 | 768 | 781.25 | 34,121 | 93,69,84,274.35 | 6,74,199 |
27-SEP-2024 | 783 | 802 | 782.55 | 786.3 | 90,780 | 4,81,62,75,555.9 | 46,67,763 |
30-SEP-2024 | 783 | 791.55 | 772.2 | 773.7 | 38,518 | 84,48,87,990.95 | 5,87,205 |
01-OCT-2024 | 774 | 780 | 767.1 | 770.2 | 41,305 | 1,27,37,84,188.8 | 10,61,387 |
03-OCT-2024 | 762 | 780 | 745.95 | 749.75 | 60,296 | 2,31,36,35,389.05 | 20,51,448 |
04-OCT-2024 | 753.5 | 757.45 | 739.25 | 743.15 | 47,669 | 1,07,98,30,230.25 | 6,81,443 |
07-OCT-2024 | 744.05 | 751 | 724.9 | 730.95 | 55,112 | 1,08,21,13,520.7 | 7,30,763 |
08-OCT-2024 | 730.95 | 736.6 | 726.55 | 732.25 | 77,701 | 1,04,68,92,920.9 | 9,30,068 |
09-OCT-2024 | 736 | 745.45 | 734.05 | 739.2 | 46,229 | 68,06,25,849.3 | 4,21,569 |
10-OCT-2024 | 743.5 | 744.1 | 734.1 | 737.3 | 24,066 | 1,05,48,53,697.25 | 11,57,502 |
11-OCT-2024 | 739.4 | 741 | 731 | 733.75 | 22,456 | 36,08,11,880.7 | 2,84,040 |
14-OCT-2024 | 735.2 | 739.5 | 731.4 | 737.55 | 25,550 | 48,99,77,568.9 | 4,41,817 |
15-OCT-2024 | 741.5 | 741.95 | 730.55 | 739.05 | 54,815 | 1,09,54,27,901.1 | 9,59,812 |
16-OCT-2024 | 735 | 744.3 | 735 | 740.8 | 36,712 | 75,09,09,605.7 | 6,91,627 |
17-OCT-2024 | 741.4 | 744.15 | 733 | 740 | 29,300 | 1,54,58,68,525.85 | 15,28,521 |
18-OCT-2024 | 741.5 | 743.2 | 730.75 | 740.15 | 23,840 | 60,90,01,919.5 | 4,19,062 |
21-OCT-2024 | 740.15 | 741.1 | 714 | 718.95 | 39,573 | 53,03,31,546.35 | 2,64,825 |
22-OCT-2024 | 719.5 | 719.55 | 702.65 | 703.95 | 74,421 | 1,01,91,98,055.1 | 6,94,983 |
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
