Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 911 | 911 | 894.1 | 898.15 | 18,737 | 36,75,98,805.05 | 2,17,696 |
13-May-2025 | 896.65 | 901.75 | 881.95 | 887.1 | 31,897 | 91,83,10,502.9 | 6,14,258 |
14-May-2025 | 889.2 | 903.45 | 886.1 | 901.2 | 21,254 | 41,74,80,865.4 | 2,40,581 |
15-May-2025 | 900 | 915 | 895.4 | 911.35 | 24,054 | 71,65,00,826.3 | 4,01,357 |
16-May-2025 | 910 | 919.8 | 908.9 | 912 | 31,138 | 70,28,08,635.1 | 4,50,152 |
19-May-2025 | 910 | 917.7 | 906.2 | 914.6 | 25,436 | 44,89,68,719.6 | 2,67,512 |
20-May-2025 | 914.65 | 915 | 897 | 898.85 | 25,746 | 63,56,50,560.25 | 3,75,376 |
21-May-2025 | 897.35 | 906.7 | 892.85 | 903.15 | 26,957 | 26,70,01,641.85 | 1,44,827 |
22-May-2025 | 900 | 901.05 | 876.7 | 885.25 | 27,548 | 59,06,77,425.35 | 3,62,032 |
23-May-2025 | 893 | 901 | 888.35 | 897.7 | 23,482 | 32,20,38,506.75 | 1,47,058 |
26-May-2025 | 895 | 914.8 | 894.15 | 906.5 | 39,486 | 78,52,31,950.25 | 4,66,218 |
27-May-2025 | 908.95 | 918.05 | 898 | 915.95 | 30,144 | 73,83,29,171.2 | 4,73,082 |
28-May-2025 | 917 | 921.4 | 905.05 | 908.25 | 29,573 | 78,35,31,547.4 | 4,84,009 |
29-May-2025 | 907 | 916 | 901.5 | 914.25 | 26,549 | 36,81,52,624.5 | 1,58,778 |
30-May-2025 | 914.8 | 929 | 909.05 | 921.05 | 66,185 | 2,16,75,72,826.8 | 13,06,223 |
02-Jun-2025 | 921.05 | 924.7 | 914.3 | 923.65 | 43,218 | 79,31,33,769 | 5,68,772 |
03-Jun-2025 | 924 | 929.15 | 910.45 | 916.3 | 26,457 | 62,76,51,423.85 | 3,63,629 |
04-Jun-2025 | 912.65 | 946.5 | 912.65 | 942.05 | 96,753 | 2,48,87,85,166.7 | 8,28,937 |
05-Jun-2025 | 942.05 | 945.85 | 937.3 | 944.35 | 39,601 | 53,98,40,909.15 | 3,15,974 |
06-Jun-2025 | 943 | 999.45 | 938.05 | 993.1 | 1,19,804 | 3,69,23,03,699.1 | 16,09,839 |
09-Jun-2025 | 995.1 | 1,018.75 | 994.05 | 1,017 | 61,906 | 1,85,01,45,149.3 | 9,93,205 |
10-Jun-2025 | 1,021 | 1,027.25 | 999.3 | 1,002.25 | 38,442 | 80,85,77,351.6 | 4,02,902 |
The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
