iifl-logo

SBI Cards & Payment Services Ltd Historical Data

902.6
(1.18%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI Cards & Payment Services Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

791.95

808.85790.2803.8520,54338,98,55,546.552,52,637

09-Sep-2025

807.5

821802.75819.3523,40566,00,53,4884,91,445

10-Sep-2025

824

861823854.458,0651,59,69,08,337.159,21,056

11-Sep-2025

854.4

874851.55853.7538,67891,96,15,449.43,42,825

12-Sep-2025

851.55

863.4850.05856.1520,65444,16,38,593.152,38,345

15-Sep-2025

854.4

902846.55900.0599,5343,11,32,10,697.4516,00,006

16-Sep-2025

897.1

905.05890.95896.5531,37374,81,86,066.352,33,663

17-Sep-2025

892.45

905890893.337,0521,27,16,36,239.69,18,109

18-Sep-2025

890

895.8878891.742,8531,55,37,89,251.89,86,719

19-Sep-2025

888

897.2869.5871.6530,14098,38,95,705.554,97,643

22-Sep-2025

870

878864.4869.0555,05190,63,37,723.354,84,875

23-Sep-2025

874.5

874.85864870.326,73845,27,21,845.32,57,686

24-Sep-2025

875.6

887.8870.75884.7531,90981,51,66,106.552,78,504

25-Sep-2025

880

896.4875.388729,04864,58,18,791.53,36,781

26-Sep-2025

882

884.6861.35873.8552,00778,08,28,056.33,30,993

29-Sep-2025

870

881.6860863.330,69758,42,31,592.43,25,085

30-Sep-2025

868.9

880.8866.1876.9548,51881,51,55,325.153,85,643

01-Oct-2025

873.1

882.85852.9875.739,17571,25,25,683.32,53,567

03-Oct-2025

875.7

899866.7892.0543,2741,01,69,88,698.15,81,518

06-Oct-2025

892.05

907889.55902.654,3491,08,78,96,799.153,75,069

SBI Cards: Related NEWS

Top Stocks for Today - 28th July 2025

Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.

28 Jul 2025|09:10 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
SBI Card Q4 Profit Slips 20%

The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.

25 Apr 2025|11:17 PM
Read More
Top Stocks for Today - 25th April 2025

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

25 Apr 2025|06:47 AM
Read More
SBI Cards announces interim dividend of ₹2.50 per share

Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.

18 Feb 2025|09:26 AM
Read More
Top Stocks for Today - 18th February 2025

Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.

18 Feb 2025|07:56 AM
Read More
SBI Cards plans to raise ₹5,000 Crore via NCDs

The company stated that funds will be raised through private placement in one or more tranches over a set time period.

18 Sep 2024|03:03 PM
Read More
Top 10 stocks for today – 29th July, 2024

Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.

29 Jul 2024|08:03 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.