Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 585 | 586.65 | 571.3 | 574.55 | 26,095 | 43,79,85,504.55 | 3,34,651 |
09-Jun-2026 | 577.4 | 585.75 | 575.7 | 584.95 | 17,665 | 29,47,30,617.55 | 1,97,903 |
10-Jun-2026 | 585.6 | 591.5 | 579.15 | 580.7 | 16,285 | 25,45,29,683.9 | 1,62,288 |
11-Jun-2026 | 579 | 579 | 565.45 | 568.25 | 18,097 | 36,06,83,599.35 | 3,24,940 |
12-Jun-2026 | 576.1 | 591 | 571.2 | 589.45 | 14,773 | 30,81,10,166.45 | 1,81,196 |
15-Jun-2026 | 598 | 610.95 | 597 | 600.9 | 35,074 | 80,43,52,674.55 | 6,13,836 |
16-Jun-2026 | 601.8 | 626 | 601.15 | 621.65 | 37,210 | 1,21,11,96,742.15 | 6,89,907 |
17-Jun-2026 | 627.25 | 629.2 | 622.5 | 625.7 | 18,102 | 77,41,31,116.4 | 7,41,712 |
18-Jun-2026 | 628 | 629.95 | 622.95 | 624.95 | 14,326 | 30,56,80,886.7 | 1,71,855 |
19-Jun-2026 | 624.95 | 624.95 | 611 | 616.9 | 28,965 | 49,62,74,318.6 | 3,66,578 |
22-Jun-2026 | 616.9 | 631.45 | 616.9 | 627.8 | 23,905 | 64,75,91,817.45 | 3,80,686 |
23-Jun-2026 | 630.5 | 630.5 | 606 | 607.2 | 21,194 | 45,79,75,807.2 | 3,01,078 |
24-Jun-2026 | 606 | 611.1 | 600.4 | 607.6 | 22,616 | 51,52,74,647.1 | 3,03,938 |
25-Jun-2026 | 610.1 | 638.8 | 610.1 | 624.85 | 68,638 | 2,26,39,06,055.8 | 11,84,207 |
29-Jun-2026 | 624.6 | 627.65 | 600.2 | 601.9 | 52,208 | 2,08,61,47,639.3 | 20,41,186 |
30-Jun-2026 | 605.1 | 607.8 | 590.65 | 593.2 | 33,495 | 96,22,25,624.2 | 7,40,765 |
01-Jul-2026 | 593.2 | 600.05 | 587.2 | 596.15 | 24,889 | 57,67,67,185.35 | 4,25,375 |
02-Jul-2026 | 598 | 609.8 | 596.15 | 604.55 | 22,337 | 55,39,99,440.6 | 2,16,701 |
03-Jul-2026 | 609.85 | 611.95 | 602.1 | 603.8 | 13,585 | 26,22,72,255.7 | 1,63,013 |
06-Jul-2026 | 605.65 | 607.3 | 599.7 | 603.5 | 14,273 | 27,88,23,139.85 | 1,82,866 |
07-Jul-2026 | 605.7 | 607.9 | 601 | 604.95 | 20,761 | 54,96,20,541.55 | 2,14,992 |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.
The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
