Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 881 | 881 | 848.85 | 862.1 | 56,378 | 85,00,59,929.55 | 3,86,465 |
02-Apr-2025 | 861 | 865 | 853.8 | 857 | 37,489 | 74,98,58,697.6 | 5,09,772 |
03-Apr-2025 | 850.85 | 856.75 | 845.95 | 850.3 | 26,630 | 36,92,44,152.05 | 2,06,342 |
04-Apr-2025 | 850.3 | 852.9 | 835.65 | 848 | 41,759 | 1,37,36,93,882.45 | 9,67,355 |
07-Apr-2025 | 763.5 | 828.9 | 763.5 | 812.05 | 62,392 | 95,45,53,178.7 | 5,40,584 |
08-Apr-2025 | 817 | 850.95 | 817 | 846.5 | 51,212 | 1,25,80,77,702.85 | 6,16,988 |
09-Apr-2025 | 840.2 | 851.8 | 823.65 | 846.55 | 28,821 | 46,83,49,452.7 | 2,01,988 |
11-Apr-2025 | 850 | 856.55 | 847.65 | 852 | 21,644 | 38,67,87,295.25 | 2,47,334 |
15-Apr-2025 | 861.3 | 884 | 857.8 | 882.4 | 43,893 | 88,82,70,914.9 | 6,03,668 |
16-Apr-2025 | 882.3 | 890.55 | 877 | 888.65 | 55,749 | 81,09,09,664.6 | 4,32,531 |
17-Apr-2025 | 888 | 908 | 882.25 | 906.35 | 62,624 | 1,45,47,57,432.75 | 9,20,981 |
21-Apr-2025 | 906.3 | 926 | 904.5 | 909.65 | 60,041 | 1,31,30,58,937.9 | 6,58,110 |
22-Apr-2025 | 910 | 922.9 | 896.4 | 915.8 | 64,531 | 1,47,57,25,672.2 | 9,05,205 |
23-Apr-2025 | 914.8 | 921.55 | 901.3 | 915.9 | 43,840 | 97,11,04,877.35 | 4,34,238 |
24-Apr-2025 | 911 | 930.65 | 907.5 | 926.55 | 52,144 | 1,33,59,15,018.25 | 7,48,129 |
25-Apr-2025 | 875 | 898.95 | 860 | 867.55 | 1,14,894 | 5,17,34,16,899.85 | 29,63,210 |
28-Apr-2025 | 866.05 | 871.7 | 853.7 | 863.9 | 46,256 | 1,82,96,39,970.65 | 13,13,275 |
29-Apr-2025 | 863.5 | 886.6 | 861.2 | 878.4 | 63,984 | 1,42,95,14,293.3 | 10,11,218 |
The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
