Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 737.35 | 742 | 725.15 | 735.8 | 53,514 | 1,49,68,05,333.1 | 11,95,709 |
03-Feb-2026 | 760 | 788.6 | 746.55 | 758.1 | 39,015 | 98,24,16,124.85 | 6,57,227 |
04-Feb-2026 | 758 | 762.85 | 747.25 | 749.7 | 22,381 | 51,28,20,597.1 | 3,45,575 |
05-Feb-2026 | 750 | 751.95 | 739.15 | 749.7 | 26,807 | 42,64,67,440.4 | 2,28,141 |
06-Feb-2026 | 749 | 758.65 | 741.65 | 756.3 | 27,648 | 49,53,17,363.6 | 2,82,578 |
09-Feb-2026 | 758.75 | 772.6 | 755.8 | 765.55 | 39,694 | 1,11,75,10,983.8 | 7,86,871 |
10-Feb-2026 | 771.95 | 772 | 763 | 765.9 | 44,959 | 63,66,93,631.65 | 5,06,616 |
11-Feb-2026 | 765.05 | 771.2 | 758.3 | 768.85 | 35,285 | 1,08,43,16,667.1 | 8,88,062 |
12-Feb-2026 | 765 | 774.8 | 760 | 772.8 | 17,112 | 36,37,16,497.85 | 1,71,313 |
13-Feb-2026 | 772.8 | 772.8 | 755.55 | 760.7 | 19,378 | 39,22,93,074.85 | 2,21,752 |
16-Feb-2026 | 757.05 | 779 | 751.3 | 772.2 | 31,977 | 2,27,04,67,890.2 | 22,83,093 |
17-Feb-2026 | 771.95 | 787.35 | 761.4 | 776.6 | 35,239 | 1,37,87,78,921.9 | 10,77,661 |
18-Feb-2026 | 776.6 | 795.6 | 775.6 | 789.25 | 26,261 | 67,94,42,157.9 | 2,65,236 |
19-Feb-2026 | 784.85 | 800.5 | 777.85 | 798.2 | 24,544 | 1,25,73,67,871.55 | 9,58,127 |
20-Feb-2026 | 799.75 | 800 | 781.8 | 785.6 | 24,427 | 1,02,37,23,681.25 | 6,25,662 |
23-Feb-2026 | 792 | 792.3 | 779.6 | 784.25 | 18,519 | 49,15,20,974.55 | 2,63,273 |
24-Feb-2026 | 778 | 784 | 760.05 | 779.6 | 27,209 | 1,02,97,78,071.3 | 4,49,855 |
25-Feb-2026 | 779 | 794 | 773.05 | 788.75 | 29,405 | 74,90,32,412.05 | 3,75,621 |
26-Feb-2026 | 784 | 785 | 765 | 775.4 | 26,920 | 56,98,83,356.25 | 3,09,718 |
27-Feb-2026 | 775.4 | 795 | 761.35 | 774.4 | 62,912 | 3,60,00,52,597.65 | 28,31,948 |
02-Mar-2026 | 750 | 765.35 | 743.1 | 746.5 | 32,278 | 85,69,95,719.95 | 4,14,565 |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.
The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
