Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 649.5 | 661.05 | 643.05 | 651.2 | 45,032 | 1,26,25,56,413.3 | 6,89,656 |
30-Apr-2026 | 650 | 650 | 632.15 | 643.9 | 50,733 | 1,26,72,58,958.3 | 9,35,274 |
04-May-2026 | 646.95 | 649.8 | 638.05 | 644.8 | 38,354 | 75,06,82,049.8 | 4,20,628 |
05-May-2026 | 645.95 | 646.9 | 638.4 | 645.65 | 24,800 | 94,21,12,822.65 | 7,74,491 |
06-May-2026 | 651 | 660 | 643.15 | 649.65 | 37,050 | 2,20,73,47,327.85 | 21,75,537 |
07-May-2026 | 653.95 | 655.75 | 644.05 | 648.15 | 25,194 | 90,83,01,181.05 | 6,51,685 |
08-May-2026 | 649.95 | 650.75 | 643.8 | 645.4 | 23,464 | 84,19,44,013.65 | 7,74,891 |
11-May-2026 | 642 | 645.85 | 634.3 | 641.5 | 34,025 | 96,55,38,965.85 | 5,80,224 |
12-May-2026 | 643.55 | 643.6 | 623.3 | 625.1 | 36,451 | 1,21,10,99,205.55 | 12,00,691 |
13-May-2026 | 625.1 | 640.65 | 622.25 | 634.15 | 28,406 | 1,26,42,61,181.55 | 9,70,081 |
14-May-2026 | 636.8 | 638.3 | 620.55 | 631.55 | 41,180 | 1,34,30,20,877 | 7,22,538 |
15-May-2026 | 631.55 | 635.95 | 624.25 | 626 | 12,704 | 24,50,23,479.35 | 1,40,628 |
18-May-2026 | 622.2 | 626.5 | 612.1 | 624 | 22,172 | 51,88,59,906.85 | 3,34,913 |
19-May-2026 | 625 | 630.7 | 622.4 | 623.8 | 16,280 | 31,41,12,279.3 | 2,20,539 |
20-May-2026 | 622.3 | 626 | 614.6 | 624.35 | 18,007 | 41,03,48,704.8 | 1,77,977 |
21-May-2026 | 627.05 | 633.7 | 616.45 | 620.2 | 26,345 | 99,70,78,196 | 8,03,215 |
22-May-2026 | 619.6 | 628.05 | 616.6 | 620.2 | 13,021 | 36,08,45,063.6 | 1,58,509 |
25-May-2026 | 624.4 | 631.8 | 623.2 | 630.3 | 10,286 | 32,46,46,551.75 | 1,58,671 |
26-May-2026 | 630 | 638.7 | 625.25 | 628.7 | 23,785 | 83,20,70,960.7 | 5,42,204 |
27-May-2026 | 628.25 | 632.5 | 622.25 | 625.25 | 12,744 | 29,79,94,453.65 | 1,80,276 |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.
The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
