iifl-logo

SBI Cards & Payment Services Ltd Historical Data

791.45
(-0.21%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI Cards & Payment Services Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

805.65

811783.679351,97397,98,17,071.76,19,711

07-Aug-2025

787.3

799784796.521,08041,74,17,023.852,18,134

08-Aug-2025

799

799.75784.1786.914,42725,08,72,641.41,40,347

11-Aug-2025

786.9

801785.05797.819,31428,95,98,871.751,55,205

12-Aug-2025

799.9

803.1787.25789.9527,62969,15,11,864.654,55,072

13-Aug-2025

797

797.2784.3790.115,24920,92,85,211.151,08,604

14-Aug-2025

786.2

794.75786.15789.3515,80928,69,32,716.652,12,416

18-Aug-2025

797.1

815.9796811.823,62452,51,68,063.72,59,038

19-Aug-2025

812.6

821.6807.25820.128,56145,96,19,039.853,29,661

20-Aug-2025

815.05

821.7811.45818.114,65931,59,95,889.12,33,797

21-Aug-2025

815

828815825.222,90449,56,10,806.83,07,417

22-Aug-2025

825.2

829.881882117,05625,01,45,338.5596,389

25-Aug-2025

817.2

827816.25822.0527,47838,95,74,891.52,27,885

26-Aug-2025

821.7

821.7799.55815.738,7511,19,40,68,240.858,76,453

28-Aug-2025

809.65

815.7795.1803.662,3071,36,33,95,860.458,30,874

29-Aug-2025

799.7

807.1786.5803.538,73891,24,58,759.654,51,719

01-Sep-2025

802

813.5797.75810.8536,0701,03,50,83,6357,57,848

02-Sep-2025

810.85

816.55791.9793.431,41355,87,08,288.153,14,344

03-Sep-2025

794.45

804.65792.5795.3528,53751,92,92,368.22,72,407

04-Sep-2025

813.05

813.9791.8793.1517,14131,13,94,469.71,49,376

SBI Cards: Related NEWS

Top Stocks for Today - 28th July 2025

Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.

28 Jul 2025|09:10 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
SBI Card Q4 Profit Slips 20%

The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.

25 Apr 2025|11:17 PM
Read More
Top Stocks for Today - 25th April 2025

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

25 Apr 2025|06:47 AM
Read More
SBI Cards announces interim dividend of ₹2.50 per share

Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.

18 Feb 2025|09:26 AM
Read More
Top Stocks for Today - 18th February 2025

Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.

18 Feb 2025|07:56 AM
Read More
SBI Cards plans to raise ₹5,000 Crore via NCDs

The company stated that funds will be raised through private placement in one or more tranches over a set time period.

18 Sep 2024|03:03 PM
Read More
Top 10 stocks for today – 29th July, 2024

Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.

29 Jul 2024|08:03 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.