Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 750 | 765.35 | 743.1 | 746.5 | 32,278 | 85,69,95,719.95 | 4,14,565 |
04-Mar-2026 | 734 | 740 | 717.8 | 726.6 | 34,233 | 78,90,71,306.95 | 5,45,158 |
05-Mar-2026 | 730 | 738 | 719.65 | 730.55 | 65,550 | 1,51,76,87,446.3 | 12,95,596 |
06-Mar-2026 | 728.5 | 735.45 | 720.6 | 724.05 | 22,851 | 71,22,04,968.8 | 5,77,644 |
09-Mar-2026 | 715 | 735 | 693 | 720.7 | 46,958 | 1,17,26,47,606.5 | 8,45,022 |
10-Mar-2026 | 723.1 | 732.1 | 714.05 | 716.1 | 24,088 | 37,38,53,029.45 | 2,07,030 |
11-Mar-2026 | 719.9 | 721.75 | 710 | 715 | 19,205 | 37,62,87,939.4 | 2,14,403 |
12-Mar-2026 | 712 | 715 | 698 | 710.25 | 28,180 | 58,80,45,197.3 | 3,04,930 |
13-Mar-2026 | 703.15 | 708.2 | 697.5 | 704.9 | 42,639 | 94,31,20,193.8 | 5,92,887 |
16-Mar-2026 | 700.05 | 702.85 | 688.05 | 695.55 | 40,299 | 82,81,39,276.8 | 5,70,339 |
17-Mar-2026 | 702 | 712 | 687.8 | 693.85 | 58,228 | 1,29,25,18,588.05 | 10,11,614 |
18-Mar-2026 | 693.7 | 733 | 693 | 715.55 | 46,802 | 97,80,79,240.65 | 6,61,517 |
19-Mar-2026 | 693.9 | 698.35 | 686.3 | 694.25 | 39,241 | 93,12,06,498.8 | 4,19,575 |
20-Mar-2026 | 693.9 | 700.6 | 683.25 | 688.75 | 66,867 | 1,39,69,35,048.6 | 9,95,929 |
23-Mar-2026 | 678.4 | 681.55 | 650.05 | 653.3 | 65,427 | 1,01,38,71,595.35 | 6,02,194 |
24-Mar-2026 | 668 | 684.05 | 659.35 | 673.5 | 51,798 | 1,22,00,66,223.35 | 9,21,094 |
25-Mar-2026 | 682 | 711.55 | 678.95 | 700.2 | 45,461 | 93,72,61,473.75 | 4,49,028 |
27-Mar-2026 | 698 | 698.05 | 671.1 | 673.95 | 1,08,785 | 2,86,44,22,931.8 | 23,27,938 |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.
The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
