Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 899.9 | 910.5 | 896.05 | 908.8 | 26,655 | 64,87,59,627.05 | 2,82,435 |
18-Jul-2025 | 908.1 | 908.15 | 893 | 894.6 | 27,049 | 66,30,94,161.5 | 3,75,621 |
21-Jul-2025 | 892 | 903 | 887.55 | 898.65 | 30,915 | 64,82,50,304.35 | 2,93,231 |
22-Jul-2025 | 898.65 | 902.4 | 890.2 | 896.65 | 30,649 | 67,11,29,283.6 | 4,28,317 |
23-Jul-2025 | 896.65 | 898.8 | 886.55 | 895.55 | 30,170 | 45,35,90,920.55 | 2,23,270 |
24-Jul-2025 | 894.65 | 895.9 | 878.55 | 885.8 | 42,069 | 1,04,14,43,225.25 | 5,23,283 |
25-Jul-2025 | 885 | 894 | 878.35 | 888.5 | 24,262 | 56,84,12,176.95 | 2,59,720 |
28-Jul-2025 | 832.1 | 864.8 | 830 | 837.1 | 82,633 | 2,98,52,14,018.85 | 8,12,088 |
29-Jul-2025 | 834.1 | 837.1 | 819.05 | 821.4 | 46,919 | 93,85,70,262.7 | 4,67,433 |
30-Jul-2025 | 822.05 | 825.4 | 812.35 | 814.7 | 29,649 | 60,47,95,320.6 | 3,02,477 |
31-Jul-2025 | 810 | 812 | 803.05 | 807.4 | 58,643 | 1,41,44,82,616.9 | 9,81,903 |
01-Aug-2025 | 804 | 812.3 | 797.6 | 803.95 | 47,308 | 60,96,88,307.8 | 3,38,001 |
04-Aug-2025 | 801.5 | 814 | 801.5 | 804.5 | 43,245 | 75,30,68,947.2 | 5,50,078 |
05-Aug-2025 | 804.5 | 808 | 801.45 | 804.85 | 41,832 | 53,77,80,516.4 | 4,02,814 |
06-Aug-2025 | 805.65 | 811 | 783.6 | 793 | 51,973 | 97,98,17,071.7 | 6,19,711 |
07-Aug-2025 | 787.3 | 799 | 784 | 796.5 | 21,080 | 41,74,17,023.85 | 2,18,134 |
08-Aug-2025 | 799 | 799.75 | 784.1 | 786.9 | 14,427 | 25,08,72,641.4 | 1,40,347 |
11-Aug-2025 | 786.9 | 801 | 785.05 | 797.8 | 19,314 | 28,95,98,871.75 | 1,55,205 |
12-Aug-2025 | 799.9 | 803.1 | 787.25 | 789.95 | 27,629 | 69,15,11,864.65 | 4,55,072 |
13-Aug-2025 | 797 | 797.2 | 784.3 | 790.1 | 15,249 | 20,92,85,211.15 | 1,08,604 |
14-Aug-2025 | 786.2 | 794.75 | 786.15 | 789.35 | 15,809 | 28,69,32,716.65 | 2,12,416 |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.
The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
