Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 565.25 | 577.15 | 561.25 | 566 | 26,346 | 44,12,42,775.1 | 3,48,965 |
06-Oct-2026 | 566 | 571.5 | 562.2 | 569.4 | 17,484 | 35,29,68,789.25 | 3,15,073 |
07-Oct-2026 | 569.4 | 569.95 | 555.65 | 557.4 | 28,150 | 67,23,26,615.5 | 5,21,901 |
08-Oct-2026 | 555 | 559.45 | 547.65 | 547.65 | 35,447 | 51,19,86,661.35 | 3,69,829 |
09-Oct-2026 | 552.95 | 565.8 | 552.85 | 562 | 31,403 | 44,36,29,508 | 2,81,830 |
12-Oct-2026 | 562.1 | 569.55 | 558 | 558.7 | 16,720 | 21,02,90,692.15 | 1,46,347 |
13-Oct-2026 | 559 | 572.55 | 557.45 | 572.3 | 13,124 | 27,99,96,657.65 | 1,30,542 |
14-Oct-2026 | 572 | 572 | 564.1 | 568 | 22,417 | 44,15,64,075.9 | 4,07,338 |
15-Oct-2026 | 566 | 578.75 | 564.25 | 573.2 | 18,233 | 58,68,79,627.85 | 6,72,990 |
16-Oct-2026 | 573.2 | 575.85 | 561.25 | 564.2 | 23,969 | 40,69,38,019.35 | 3,85,587 |
19-Oct-2026 | 566.3 | 581.4 | 565.3 | 567.4 | 34,732 | 86,35,08,896.4 | 4,53,061 |
21-Oct-2026 | 567.5 | 571.15 | 551.1 | 557.95 | 18,334 | 52,48,27,605.25 | 5,42,275 |
22-Oct-2026 | 554.45 | 571.15 | 545.55 | 566.3 | 32,150 | 53,97,06,938.55 | 3,54,124 |
23-Oct-2026 | 568 | 569.45 | 525 | 545.55 | 71,997 | 1,55,81,38,625.1 | 7,11,174 |
26-Oct-2026 | 536.5 | 549.5 | 533.05 | 538.3 | 44,872 | 92,00,72,161.6 | 6,89,340 |
27-Oct-2026 | 538.3 | 540.4 | 526.75 | 528.05 | 42,755 | 86,50,02,337.8 | 7,55,602 |
28-Oct-2026 | 528 | 528.35 | 519.05 | 527.55 | 21,570 | 63,37,40,822.5 | 5,81,592 |
29-Oct-2026 | 527.55 | 540.75 | 524.2 | 540 | 18,965 | 41,63,33,686 | 3,77,236 |
30-Oct-2026 | 541 | 542.55 | 525 | 525 | 26,240 | 40,36,93,396.6 | 3,36,396 |
02-Nov-2026 | 529.35 | 535.8 | 527.55 | 532.9 | 14,783 | 17,91,22,093.45 | 1,19,535 |
03-Nov-2026 | 537 | 544.35 | 532.4 | 537.05 | 24,767 | 58,83,87,100.95 | 4,83,919 |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.
The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
