Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 892.45 | 905 | 890 | 893.3 | 37,052 | 1,27,16,36,239.6 | 9,18,109 |
18-Sep-2025 | 890 | 895.8 | 878 | 891.7 | 42,853 | 1,55,37,89,251.8 | 9,86,719 |
19-Sep-2025 | 888 | 897.2 | 869.5 | 871.65 | 30,140 | 98,38,95,705.55 | 4,97,643 |
22-Sep-2025 | 870 | 878 | 864.4 | 869.05 | 55,051 | 90,63,37,723.35 | 4,84,875 |
23-Sep-2025 | 874.5 | 874.85 | 864 | 870.3 | 26,738 | 45,27,21,845.3 | 2,57,686 |
24-Sep-2025 | 875.6 | 887.8 | 870.75 | 884.75 | 31,909 | 81,51,66,106.55 | 2,78,504 |
25-Sep-2025 | 880 | 896.4 | 875.3 | 887 | 29,048 | 64,58,18,791.5 | 3,36,781 |
26-Sep-2025 | 882 | 884.6 | 861.35 | 873.85 | 52,007 | 78,08,28,056.3 | 3,30,993 |
29-Sep-2025 | 870 | 881.6 | 860 | 863.3 | 30,697 | 58,42,31,592.4 | 3,25,085 |
30-Sep-2025 | 868.9 | 880.8 | 866.1 | 876.95 | 48,518 | 81,51,55,325.15 | 3,85,643 |
01-Oct-2025 | 873.1 | 882.85 | 852.9 | 875.7 | 39,175 | 71,25,25,683.3 | 2,53,567 |
03-Oct-2025 | 875.7 | 899 | 866.7 | 892.05 | 43,274 | 1,01,69,88,698.1 | 5,81,518 |
06-Oct-2025 | 892.05 | 907 | 889.55 | 902.6 | 54,349 | 1,08,78,96,799.15 | 3,75,069 |
07-Oct-2025 | 903.15 | 914 | 891.95 | 905.15 | 65,069 | 1,08,72,52,110.85 | 6,00,327 |
08-Oct-2025 | 915 | 938 | 906.9 | 920.2 | 78,727 | 2,42,80,07,973.35 | 7,52,460 |
09-Oct-2025 | 919.75 | 928.2 | 910.25 | 923.1 | 23,175 | 52,63,51,725.05 | 2,60,872 |
10-Oct-2025 | 922.05 | 925.6 | 913.5 | 921.75 | 43,088 | 55,54,98,185.9 | 2,81,821 |
13-Oct-2025 | 912.95 | 926.1 | 910.1 | 920.85 | 29,306 | 58,06,89,625.75 | 3,07,475 |
14-Oct-2025 | 920.95 | 929.6 | 910.55 | 916 | 32,308 | 59,06,29,961.5 | 2,95,603 |
15-Oct-2025 | 915.05 | 935 | 911.85 | 929.2 | 41,710 | 67,66,99,480.5 | 3,15,613 |
16-Oct-2025 | 931 | 942.9 | 931 | 934.85 | 21,901 | 63,60,46,529.75 | 2,83,922 |
17-Oct-2025 | 931.05 | 939.6 | 923.1 | 927 | 14,203 | 27,16,85,076 | 1,53,042 |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.
The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
