Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 605.7 | 607.9 | 601 | 604.95 | 20,761 | 54,96,20,541.55 | 2,14,992 |
08-Jul-2026 | 601 | 601 | 582.4 | 585.1 | 24,854 | 52,00,79,755.05 | 3,86,194 |
09-Jul-2026 | 585.9 | 591.8 | 579.9 | 588.2 | 24,672 | 59,53,02,953.65 | 4,07,702 |
10-Jul-2026 | 590 | 614.5 | 589.6 | 611.65 | 33,159 | 76,20,98,624.9 | 4,96,184 |
13-Jul-2026 | 605.95 | 620.4 | 602.55 | 618.7 | 28,933 | 61,66,34,212.15 | 2,91,255 |
14-Jul-2026 | 616 | 641.8 | 612.65 | 638.85 | 88,702 | 4,47,53,90,688.6 | 35,89,791 |
15-Jul-2026 | 643.5 | 653.55 | 638.55 | 640.35 | 52,683 | 1,56,96,59,262 | 7,71,947 |
16-Jul-2026 | 640.35 | 653 | 633.1 | 644.6 | 46,132 | 1,11,76,95,807.4 | 5,59,932 |
17-Jul-2026 | 644.05 | 657.75 | 637 | 654.7 | 55,563 | 2,42,58,07,179.35 | 22,62,478 |
20-Jul-2026 | 658 | 658 | 638.05 | 644.95 | 36,978 | 1,19,04,60,590.6 | 9,44,463 |
21-Jul-2026 | 641.1 | 646.5 | 628.55 | 645.05 | 26,728 | 70,33,66,044.65 | 4,47,637 |
22-Jul-2026 | 643.95 | 646.15 | 623.45 | 626.85 | 49,949 | 1,14,42,53,749.6 | 8,06,428 |
23-Jul-2026 | 626.85 | 628.9 | 616.05 | 622.05 | 18,948 | 42,83,38,876.75 | 2,58,053 |
24-Jul-2026 | 616 | 625.9 | 611 | 618.75 | 16,841 | 38,10,09,363.4 | 1,94,322 |
27-Jul-2026 | 630.65 | 647.25 | 627.95 | 645 | 40,013 | 1,30,76,23,175.45 | 5,17,868 |
28-Jul-2026 | 645.25 | 666.75 | 644.95 | 654.9 | 38,800 | 1,42,70,01,383.1 | 6,94,237 |
29-Jul-2026 | 662.75 | 663.45 | 652.25 | 660.5 | 16,796 | 51,29,56,245.7 | 3,30,960 |
30-Jul-2026 | 660.8 | 662.75 | 653.7 | 657.8 | 20,373 | 70,80,78,609.4 | 5,74,573 |
31-Jul-2026 | 661 | 665.5 | 656.55 | 660.15 | 22,327 | 59,70,31,187.3 | 5,00,881 |
03-Aug-2026 | 661 | 674.2 | 658.45 | 665.05 | 25,820 | 54,53,88,220.9 | 3,34,426 |
04-Aug-2026 | 668.35 | 668.4 | 657.7 | 658 | 27,482 | 45,48,34,052.75 | 3,20,018 |
05-Aug-2026 | 661.75 | 670.8 | 658.6 | 665.7 | 24,725 | 55,78,56,146 | 4,40,715 |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.
The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
