QUICKLINKS FOR UltraTech Cement Ltd

UltraTech Cement Ltd Option Chain

NSEBSE

₹12,969

(-0.41%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	10,000	₹1.2 -52.94%	650-7.14%
-	-	10,200	₹18.8 0%	3500%
3500%	₹2,408.15 0%	10,400	₹4.2 0%	8500%
-	-	10,600	₹19 0%	3500%
-	-	10,700	₹12 0%	1000%
-	-	10,800	₹4.1 0%	500%
6500%	₹1,725 0%	11,000	₹1.8 -38.98%	13,9500%
-	-	11,100	₹60.95 0%	1000%
6500%	₹1,629.5 0%	11,200	₹2.7 74.19%	47,000-1.46%
-	-	11,300	₹3.55 -1.38%	20,650-1.90%
-	-	11,400	₹6.5 0%	1,2000%
-	-	11,500	₹2.5 -38.27%	28,2000%
-	-	11,600	₹5 -37.1%	4,0500%
-	-	11,700	₹4.4 -15.38%	4,050-2.40%
500%	₹1,016 0%	11,800	₹6.5 9.24%	25,1500%
1000%	₹881.2 0%	11,900	₹8.1 1.25%	7,500-0.66%
4,4500%	₹1,028 0%	12,000	₹9.85 -9.21%	48,750-3.08%
2,4000%	₹895.3 0%	12,100	₹11.15 -21.47%	14,20010.07%
3,6000%	₹838 0%	12,200	₹18.65 2.19%	25,350-2.68%
10,1000%	₹769.9 0%	12,300	₹21 -11.76%	16,75015.51%
48,350-0.10%	₹582.05 -10.1%	12,400	₹31.35 -2.18%	19,750-3.42%
21,350-1.38%	₹481.3 -14.82%	12,500	₹45.35 4.85%	43,200-22.58%
13,300-0.74%	₹410.65 -14.26%	12,600	₹64.45 7.95%	23,600-3.86%
17,450-0.28%	₹349.35 -13.55%	12,700	₹85.3 8.45%	44,750-3.96%
31,200-0.47%	₹276.75 -16.36%	12,800	₹115 8.59%	28,350-6.28%
24,00011.36%	₹215.85 -17.48%	12,900	₹155 11.31%	25,45014.63%
1,41,65013.50%	₹159.05 -21.68%	13,000	₹205.95 14.51%	36,050-4.12%
40,00017.47%	₹121 -22.97%	13,100	₹268 18.63%	6,75020.53%
37,400-4.34%	₹87 -26.11%	13,200	₹334.05 12.13%	1,900-11.62%
30,450-4.39%	₹60.8 -30.39%	13,300	₹419.25 16.34%	9000%
29,70020.73%	₹43.95 -31.11%	13,400	₹450 0%	8500%
57,250-6.30%	₹30 -36.03%	13,500	-	-
40,80014.92%	₹19.95 -39.72%	13,600	-	-
15,600-9.82%	₹15.5 -36.08%	13,700	-	-
16,400-5.20%	₹10.05 -42.07%	13,800	-	-
5,250-9.48%	₹7.85 -38.91%	13,900	-	-
53,75010.03%	₹6.2 -37.05%	14,000	₹950 0%	500%
15050%	₹10 0%	14,100	-	-
70,350-0.63%	₹2.8 -41.66%	14,200	-	-
29,350-0.17%	₹1.7 -35.84%	14,400	-	-
5,65010.78%	₹1.8 -36.84%	14,600	-	-

UltraTech Cem.: Related NEWS

Top Stocks for today - 26th December 2025

Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.

26 Dec 2025|09:07 AM

Top Stocks for Today - 21st August 2025

Here are some of the stocks that may see significant price movement today: RailTel Corporation, Exide Industries, Godrej Properties, etc.

21 Aug 2025|06:49 AM

UltraTech Cement refutes probe in cement cartelisation case

As per CCI’s order dated May 26, 2025, India Cements is directed to present financial statements for FY15-FY19.

7 Jul 2025|09:43 AM

Top Stocks for Today - 7th July 2025

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.

7 Jul 2025|07:08 AM

UltraTech Cement Adds Second Mill in MP; Adds 1.8 MTPA to Production Capacity

UltraTech Cement shares have gained 2.43% gain in the last year, and 4.84% gain in the year-to-date, and 5.8% in the previous month.

27 Jun 2025|11:40 AM

UltraTech Cement Strengthens Market Position with 1.4 MTPA Capacity Addition

In April, the firm announced its record-high dividend of ₹77.5 per share with its Q4 FY25 results, beating the earlier dividend of ₹70 per share.

5 May 2025|11:49 AM

UltraTech Cement logs ~10% y-o-y growth in Q4 net profit

The dividend will aggregate to ₹2,283.75 Crore for the company and shareholders shall be eligible to pay tax on the same.

29 Apr 2025|08:39 AM

UltraTech Cement Acquires 26% Stake in Solar SPV AMPIN C&I

The acquisition is expected to be completed within 180 days post completion of Energy Supply Agreement and Share Subscription & Shareholders Agreement.

17 Apr 2025|12:59 PM