Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 11,225 | 11,306.9 | 11,112 | 11,274.4 | 42,856 | 3,16,77,24,530.9 | 1,82,412 |
07-NOV-2024 | 11,241.55 | 11,244.95 | 11,001.1 | 11,050.8 | 59,279 | 3,61,28,83,044.9 | 1,90,777 |
08-NOV-2024 | 11,029.1 | 11,139.35 | 10,960.7 | 11,043.35 | 44,645 | 1,71,80,35,273.2 | 82,955 |
11-NOV-2024 | 11,015 | 11,109.95 | 10,896.05 | 10,970.45 | 26,170 | 1,18,25,87,670.05 | 45,356 |
12-NOV-2024 | 10,970.5 | 11,074.75 | 10,840 | 10,892 | 42,676 | 1,81,90,00,991.8 | 87,320 |
13-NOV-2024 | 10,803.3 | 10,873.5 | 10,750 | 10,782.2 | 41,763 | 2,34,33,78,112.3 | 1,48,143 |
14-NOV-2024 | 10,726 | 10,832.5 | 10,542.5 | 10,728.5 | 61,004 | 3,18,74,67,831.3 | 1,50,462 |
18-NOV-2024 | 10,632.1 | 10,766.85 | 10,580.4 | 10,630.9 | 60,094 | 4,51,37,81,570.7 | 3,13,922 |
19-NOV-2024 | 10,684.05 | 10,870 | 10,657.9 | 10,769.55 | 40,298 | 2,37,78,01,160.85 | 1,20,447 |
21-NOV-2024 | 10,555 | 11,005.85 | 10,555 | 10,954.85 | 66,891 | 2,79,08,14,082.1 | 1,03,826 |
22-NOV-2024 | 10,999 | 11,409.9 | 10,931.65 | 11,375.3 | 71,610 | 3,70,15,86,827.4 | 1,58,946 |
25-NOV-2024 | 11,450 | 11,690 | 11,437.25 | 11,457.45 | 71,786 | 5,35,54,05,462.55 | 3,06,580 |
26-NOV-2024 | 11,457.45 | 11,497.3 | 11,106 | 11,121.05 | 52,276 | 2,72,84,19,474.7 | 1,20,551 |
27-NOV-2024 | 11,020.6 | 11,188.95 | 10,960 | 11,139.9 | 50,927 | 3,65,60,84,237.95 | 1,77,347 |
28-NOV-2024 | 11,174 | 11,190 | 10,957.6 | 10,997.8 | 73,618 | 3,60,26,27,831 | 1,79,524 |
29-NOV-2024 | 10,915 | 11,233 | 10,915 | 11,202.15 | 78,390 | 4,09,74,84,116.3 | 2,30,549 |
02-DEC-2024 | 11,206.7 | 11,780 | 11,206.7 | 11,648.55 | 93,881 | 7,35,88,69,635.5 | 3,05,107 |
03-DEC-2024 | 11,674.75 | 11,935 | 11,624.95 | 11,852.35 | 89,688 | 5,93,39,47,263.15 | 3,26,381 |
04-DEC-2024 | 11,866.2 | 11,920.35 | 11,748.05 | 11,766.8 | 65,045 | 3,63,01,03,120.25 | 1,84,233 |
05-DEC-2024 | 11,745 | 12,001.95 | 11,722.85 | 11,932.8 | 84,627 | 5,18,09,59,764.7 | 1,90,871 |
For the July-September 2024 quarter, UltraTech Cement reported a net profit of ₹825 crore, a drop of 36% from ₹1,280 crore it had registered for the same period last year.
Additionally, the result fell short of street projections of Rs 956 crore. Operating revenue fell to Rs 15,635 crore, a 2% YoY decrease.
To accommodate growing demand, the cement industry plans to add 35-40 million tonnes of capacity in the next fiscal year, with 60-65% concentrated in the eastern and southern regions.
The participating banks in this transaction include SMBC, State Bank of India (SBI), BNP Paribas, DBS Bank, MUFG Bank, and Mizuho Bank.
Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.
UltraTech has announced an open offer for a 26% stake in India Cements at ₹390 per share, a 4% premium to the recent closing price.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
The flat net profit and modest revenue growth reflect the tough operating environment during the quarter.
Promoter N Srinivasan and his family own a 28.42% stake in India Cements, albeit some of those shares are pledged.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
