iifl-logo

UltraTech Cement Ltd Historical Data

12,391
(-0.70%)
Sep 11, 2025|03:09:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UltraTech Cement Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Aug-2025

12,447

12,53012,39712,44944,8304,16,45,43,2292,25,429

13-Aug-2025

12,485

12,51712,38812,40140,0332,58,12,72,3131,62,297

14-Aug-2025

12,413

12,42812,22512,31743,4562,89,81,56,4941,66,180

18-Aug-2025

12,628

12,90412,55612,7651,06,23610,34,28,68,3265,62,728

19-Aug-2025

12,787

12,88012,62912,86343,2044,49,28,23,0742,41,638

20-Aug-2025

12,850

12,93012,76512,87439,9723,74,86,27,5262,03,662

21-Aug-2025

12,890

12,90612,79012,87021,1651,99,91,38,4641,04,106

22-Aug-2025

12,864

12,86412,56312,58933,2332,88,25,16,7421,48,489

25-Aug-2025

12,648

12,73112,55612,60644,5842,51,34,55,4801,26,224

26-Aug-2025

12,581

12,77012,48012,61054,4423,66,84,89,6771,82,242

28-Aug-2025

12,570

12,64812,47212,52153,1973,56,67,44,1891,83,772

29-Aug-2025

12,521

12,72912,52112,64042,0972,25,08,15,8861,04,316

01-Sep-2025

12,639

12,85212,63612,82645,7852,73,50,68,3851,47,501

02-Sep-2025

12,788

12,84812,68712,73041,1722,73,33,57,1581,35,584

03-Sep-2025

12,700

12,77012,65712,73330,1651,78,06,98,50389,404

04-Sep-2025

13,000

13,09712,63412,65158,2433,91,51,69,5731,47,188

05-Sep-2025

12,680

12,73812,53012,60132,3381,93,74,89,0221,07,402

08-Sep-2025

12,601

12,74312,60112,66439,1191,60,25,95,69380,131

09-Sep-2025

12,699

12,70812,53312,57238,5363,02,99,66,0161,84,520

10-Sep-2025

12,625

12,62612,42012,47850,0392,19,55,92,3811,16,946

UltraTech Cem.: Related NEWS

Top Stocks for Today - 21st August 2025

Here are some of the stocks that may see significant price movement today: RailTel Corporation, Exide Industries, Godrej Properties, etc.

21 Aug 2025|06:49 AM
Read More
UltraTech Cement refutes probe in cement cartelisation case

As per CCI’s order dated May 26, 2025, India Cements is directed to present financial statements for FY15-FY19.

7 Jul 2025|09:43 AM
Read More
Top Stocks for Today - 7th July 2025

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.

7 Jul 2025|07:08 AM
Read More
UltraTech Cement Adds Second Mill in MP; Adds 1.8 MTPA to Production Capacity

UltraTech Cement shares have gained 2.43% gain in the last year, and 4.84% gain in the year-to-date, and 5.8% in the previous month.

27 Jun 2025|11:40 AM
Read More
UltraTech Cement Strengthens Market Position with 1.4 MTPA Capacity Addition

In April, the firm announced its record-high dividend of ₹77.5 per share with its Q4 FY25 results, beating the earlier dividend of ₹70 per share.

5 May 2025|11:49 AM
Read More
UltraTech Cement logs ~10% y-o-y growth in Q4 net profit

The dividend will aggregate to ₹2,283.75 Crore for the company and shareholders shall be eligible to pay tax on the same.

29 Apr 2025|08:39 AM
Read More
UltraTech Cement Acquires 26% Stake in Solar SPV AMPIN C&I

The acquisition is expected to be completed within 180 days post completion of Energy Supply Agreement and Share Subscription & Shareholders Agreement.

17 Apr 2025|12:59 PM
Read More
UltraTech Cement acquires 100% stake in Wonder WallCare

The plant is located at the pithead of large high-quality raw material reserves, and near the existing putty manufacturing facilities in Rajasthan.

4 Apr 2025|07:44 AM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
UltraTech Cement Boosts Production Capacity by 1.2 MTPA

As part of its capacity expansion programs, the company saw multiple opportunities to improve efficiency and rationalise operations at different locations.

21 Mar 2025|11:41 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.