iifl-logo

UltraTech Cement Ltd Historical Data

12,495
(-0.17%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UltraTech Cement Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

11,475

11,50511,28011,32342,9882,99,03,78,7451,62,324

13-Jun-2025

11,111

11,25011,01811,22434,7922,02,64,46,15593,695

16-Jun-2025

11,270

11,51811,19711,49553,9244,59,39,13,7852,71,765

17-Jun-2025

11,500

11,50911,36011,38328,0691,38,35,57,15669,058

18-Jun-2025

11,383

11,47911,34311,40626,3971,78,87,95,2781,00,051

19-Jun-2025

11,400

11,48511,35311,42031,2701,80,30,33,85583,920

20-Jun-2025

11,420

11,52511,37011,45863,6247,21,75,54,0334,80,739

23-Jun-2025

11,401

11,49011,32111,44941,6103,47,77,01,0842,03,293

24-Jun-2025

11,559

11,82411,51411,57991,0248,60,08,41,6944,37,071

25-Jun-2025

11,635

11,77111,63411,73348,1872,96,55,37,6761,41,569

26-Jun-2025

11,690

11,98611,68111,95177,3186,02,70,89,3963,19,197

27-Jun-2025

11,980

12,24611,91712,21364,5486,06,86,71,9063,43,235

30-Jun-2025

12,215

12,27112,01812,09352,3714,04,99,08,9292,05,824

01-Jul-2025

12,105

12,22512,06012,21037,8822,52,77,35,8991,30,371

02-Jul-2025

12,210

12,52712,17012,43661,6665,53,14,64,6832,51,483

03-Jul-2025

12,436

12,57512,37612,39857,0033,43,91,85,7741,65,486

04-Jul-2025

12,400

12,54212,34112,50634,6102,38,06,66,5961,09,993

07-Jul-2025

12,476

12,50012,30612,34539,7981,85,43,48,18296,745

08-Jul-2025

12,345

12,49512,30512,44541,7772,72,29,01,7491,40,505

09-Jul-2025

12,410

12,58012,37612,56253,1224,74,04,18,9152,82,264

10-Jul-2025

12,518

12,66712,48212,51651,1853,38,76,97,0221,54,237

11-Jul-2025

12,516

12,63712,45212,49542,7373,00,99,85,6391,54,395

UltraTech Cem.: Related NEWS

UltraTech Cement refutes probe in cement cartelisation case
7 Jul 2025|09:43 AM

As per CCI’s order dated May 26, 2025, India Cements is directed to present financial statements for FY15-FY19.

Read More
Top Stocks for Today - 7th July 2025
7 Jul 2025|07:08 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.

Read More
UltraTech Cement Adds Second Mill in MP; Adds 1.8 MTPA to Production Capacity
27 Jun 2025|11:40 AM

UltraTech Cement shares have gained 2.43% gain in the last year, and 4.84% gain in the year-to-date, and 5.8% in the previous month.

Read More
UltraTech Cement Strengthens Market Position with 1.4 MTPA Capacity Addition
5 May 2025|11:49 AM

In April, the firm announced its record-high dividend of ₹77.5 per share with its Q4 FY25 results, beating the earlier dividend of ₹70 per share.

Read More
UltraTech Cement logs ~10% y-o-y growth in Q4 net profit
29 Apr 2025|08:39 AM

The dividend will aggregate to ₹2,283.75 Crore for the company and shareholders shall be eligible to pay tax on the same.

Read More
UltraTech Cement Acquires 26% Stake in Solar SPV AMPIN C&I
17 Apr 2025|12:59 PM

The acquisition is expected to be completed within 180 days post completion of Energy Supply Agreement and Share Subscription & Shareholders Agreement.

Read More
UltraTech Cement acquires 100% stake in Wonder WallCare
4 Apr 2025|07:44 AM

The plant is located at the pithead of large high-quality raw material reserves, and near the existing putty manufacturing facilities in Rajasthan.

Read More
Top Stocks for Today - 4th April 2025
4 Apr 2025|07:43 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

Read More
UltraTech Cement Boosts Production Capacity by 1.2 MTPA
21 Mar 2025|11:41 AM

As part of its capacity expansion programs, the company saw multiple opportunities to improve efficiency and rationalise operations at different locations.

Read More
UltraTech Cement board approves Kesoram demerger
27 Feb 2025|09:43 AM

Under the demerger agreement, Kesoram’s preference shareholders will be issued 54,86,608 fully paid-up 7.3% NCRP shares.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.