Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 11,620 | 12,021 | 11,556 | 11,662 | 34,056 | 2,65,73,97,748 | 1,61,635 |
02-Dec-2025 | 11,702 | 11,713 | 11,590 | 11,666 | 34,931 | 2,22,42,05,426 | 1,22,981 |
03-Dec-2025 | 11,700 | 11,702 | 11,520 | 11,591 | 31,798 | 2,38,87,22,456 | 1,34,981 |
04-Dec-2025 | 11,580 | 11,631 | 11,524 | 11,608 | 30,994 | 1,85,10,16,215 | 1,13,035 |
05-Dec-2025 | 11,630 | 11,665 | 11,561 | 11,597 | 22,395 | 2,62,73,30,601 | 1,83,870 |
08-Dec-2025 | 11,610 | 11,632 | 11,490 | 11,540 | 27,514 | 1,71,45,61,720 | 1,02,349 |
09-Dec-2025 | 11,500 | 11,525 | 11,379 | 11,414 | 37,738 | 3,13,82,68,405 | 1,96,757 |
10-Dec-2025 | 11,425 | 11,499 | 11,297 | 11,317 | 52,189 | 3,10,15,27,807 | 1,78,668 |
11-Dec-2025 | 11,340 | 11,484 | 11,266 | 11,472 | 25,553 | 2,24,25,70,396 | 1,14,273 |
12-Dec-2025 | 11,491 | 11,738 | 11,481 | 11,723 | 38,687 | 4,53,79,83,993 | 2,84,844 |
15-Dec-2025 | 11,658 | 11,804 | 11,658 | 11,728 | 36,431 | 2,08,64,57,404 | 1,14,272 |
16-Dec-2025 | 11,700 | 11,700 | 11,510 | 11,528 | 30,346 | 2,08,02,30,796 | 1,22,430 |
17-Dec-2025 | 11,505 | 11,591 | 11,495 | 11,540 | 37,906 | 2,36,82,09,377 | 1,36,213 |
18-Dec-2025 | 11,545 | 11,565 | 11,412 | 11,461 | 18,634 | 1,18,68,96,319 | 58,227 |
19-Dec-2025 | 11,503 | 11,529 | 11,442 | 11,496 | 21,628 | 1,75,85,94,562 | 1,08,062 |
22-Dec-2025 | 11,496 | 11,548 | 11,431 | 11,532 | 32,321 | 1,96,31,87,716 | 1,06,504 |
23-Dec-2025 | 11,550 | 11,750 | 11,530 | 11,678 | 30,809 | 1,89,07,52,289 | 80,853 |
24-Dec-2025 | 11,715 | 11,790 | 11,671 | 11,764 | 35,103 | 2,13,94,22,180 | 1,14,565 |
26-Dec-2025 | 11,766 | 11,855 | 11,743 | 11,794 | 36,334 | 2,28,10,61,262 | 1,16,578 |
29-Dec-2025 | 11,778 | 11,820 | 11,731 | 11,799 | 29,327 | 2,32,98,51,617 | 1,23,825 |
30-Dec-2025 | 11,810 | 11,811 | 11,651 | 11,705 | 45,599 | 2,76,50,88,711 | 1,47,482 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Exide Industries, Godrej Properties, etc.
As per CCI’s order dated May 26, 2025, India Cements is directed to present financial statements for FY15-FY19.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
UltraTech Cement shares have gained 2.43% gain in the last year, and 4.84% gain in the year-to-date, and 5.8% in the previous month.
In April, the firm announced its record-high dividend of ₹77.5 per share with its Q4 FY25 results, beating the earlier dividend of ₹70 per share.
The dividend will aggregate to ₹2,283.75 Crore for the company and shareholders shall be eligible to pay tax on the same.
The acquisition is expected to be completed within 180 days post completion of Energy Supply Agreement and Share Subscription & Shareholders Agreement.
The plant is located at the pithead of large high-quality raw material reserves, and near the existing putty manufacturing facilities in Rajasthan.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
