| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 9000% | ₹421.7 0% | 1,280 | ₹0.3 0% | 5,4000% |
| 21,1500% | ₹374.85 0% | 1,320 | ₹0.4 0% | 68,4000% |
| 5,8500% | ₹237.6 0% | 1,360 | ₹0.45 0% | 16,2000% |
| 1,3500% | ₹341.3 0% | 1,380 | ₹0.05 -97.05% | 5,400-14.28% |
| 3,1500% | ₹322.75 0% | 1,400 | ₹0.75 -6.25% | 49,5000% |
| 8,1000% | ₹302.25 0% | 1,420 | ₹0.65 0% | 24,7500% |
| 4,9500% | ₹262.55 0% | 1,440 | ₹0.75 0% | 38,2500% |
| - | - | 1,460 | ₹0.85 0% | 27,0000% |
| 5,4000% | ₹127.4 0% | 1,480 | ₹1 0% | 36,0000% |
| 16,2000% | ₹222.6 0% | 1,500 | ₹1.8 56.52% | 76,050-2.87% |
| 13,0500% | ₹205.7 0% | 1,520 | ₹1.4 7.69% | 37,3500% |
| 27,4500% | ₹166.5 0% | 1,540 | ₹1.6 10.34% | 94,500-0.47% |
| 28,3500% | ₹164.15 0% | 1,560 | ₹0.9 -40% | 1,17,0000% |
| 40,5000% | ₹148.85 1.63% | 1,580 | ₹2.1 7.69% | 1,09,800-0.40% |
| 1,06,6500% | ₹118.65 -6.57% | 1,600 | ₹2.25 -11.76% | 1,25,100-6.71% |
| 30,6000% | ₹104.15 0% | 1,620 | ₹2.3 -35.21% | 72,450-3.01% |
| 65,7000% | ₹84.05 0% | 1,640 | ₹4.65 -7.92% | 1,18,8000% |
| 65,7000% | ₹67.5 0% | 1,660 | ₹6.25 -13.79% | 1,31,400-1.01% |
| 48,1500% | ₹53.85 -0.37% | 1,680 | ₹11 -1.78% | 86,40010.34% |
| 1,73,2500.78% | ₹32.95 -16.05% | 1,700 | ₹18.15 6.45% | 96,750-0.46% |
| 1,01,7004.62% | ₹22.55 -19.03% | 1,720 | ₹27.95 8.96% | 81,0000.55% |
| 1,16,550-0.76% | ₹16.15 -14.32% | 1,740 | ₹41.6 9.61% | 13,050-3.33% |
| 1,72,8000% | ₹9.65 -25.76% | 1,760 | ₹51.05 0% | 10,3500% |
| 1,23,300-13.56% | ₹5.65 -32.33% | 1,780 | ₹89.2 3.42% | 4,9500% |
| 1,87,650-0.47% | ₹4 -27.92% | 1,800 | ₹116.05 0% | 29,2500% |
| 1,07,100-4.03% | ₹2.85 -26.92% | 1,820 | ₹101.35 0% | 2,7000% |
| 1,03,5000% | ₹2.6 -5.45% | 1,840 | - | - |
| 42,30010.58% | ₹3.05 48.78% | 1,860 | - | - |
| 74,2500% | ₹1.2 -14.28% | 1,880 | ₹176.25 0% | 35,1000% |
| 18,0000% | ₹1.1 0% | 1,900 | - | - |
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
As of March 2025, Prestige had delivered 302 projects covering 193 million sq. ft. of space.
Velachery’s location, near key tech corridors and urban conveniences makes it a strategic choice for developers chasing high-end homebuyers.
NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan
The payment will be made through a subscription of a rights issue, which has been approved by the Management Sub-Committee of the Board of Directors.
Prestige Estate Projects has bought an estimated 17.45 acres of property in Whitefield, Bengaluru. The projected acquisition cost is ₹462 Crore.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
EBITDA increased by 51.2% to ₹796.3 crore in the first quarter of this fiscal year, up from ₹526.7 crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
