| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,320 | ₹0.5 -47.36% | 31,950-4.05% |
| 1,8000% | ₹211.4 0% | 1,360 | ₹0.75 -34.78% | 34,200-13.63% |
| - | - | 1,380 | ₹1.1 -69.86% | 3,600-27.27% |
| 4500% | ₹172.4 0% | 1,400 | ₹1.15 -37.83% | 1,19,250-4.33% |
| 3,6000% | ₹152.3 0% | 1,420 | ₹1.3 -43.47% | 40,050-39.45% |
| 4,5000% | ₹135.5 0% | 1,440 | ₹1.8 -42.85% | 33,7500% |
| 4,0500% | ₹179 66.97% | 1,460 | ₹2.3 -47.72% | 36,000-8.04% |
| 4,05028.57% | ₹159 107.3% | 1,480 | ₹3.15 -46.61% | 38,250-29.75% |
| 18,000-2.43% | ₹135.4 20.46% | 1,500 | ₹4.55 -43.47% | 1,05,300-19.58% |
| 23,400-3.70% | ₹117.7 23.31% | 1,520 | ₹6.05 -45.73% | 75,60047.36% |
| 31,950-26.80% | ₹102.4 29.12% | 1,540 | ₹8.95 -41.31% | 1,07,10011.21% |
| 1,25,100-21.02% | ₹83.05 28.75% | 1,560 | ₹12.65 -39.18% | 91,800-6.42% |
| 36,900-37.87% | ₹69 34.11% | 1,580 | ₹17.25 -38.82% | 93,60017.51% |
| 1,35,900-26.34% | ₹57 41.43% | 1,600 | ₹24.35 -34.36% | 1,26,45059.65% |
| 1,10,250109.40% | ₹44.6 45.04% | 1,620 | ₹27.15 -44.36% | 29,250195.45% |
| 1,22,40036.68% | ₹35 47.05% | 1,640 | ₹41.9 -32.58% | 26,10087.09% |
| 94,05026.66% | ₹27.4 57.47% | 1,660 | ₹54.75 -28.29% | 23,8508.16% |
| 1,52,100118.06% | ₹21.3 63.21% | 1,680 | - | - |
| 2,08,800-17.58% | ₹15.95 61.92% | 1,700 | ₹82.1 -26.69% | 47,250-5.40% |
| 69,75076.13% | ₹12.1 64.62% | 1,720 | ₹153.9 0% | 1,3500% |
| 85,50090% | ₹9 74.75% | 1,740 | ₹181.95 0% | 2,2500% |
| 45,450102% | ₹7.35 67.04% | 1,760 | ₹192.6 0% | 9000% |
| 67,05015.50% | ₹4.05 97.56% | 1,800 | - | - |
| 16,2000% | ₹0.95 0% | 1,840 | ₹244.35 0% | 1,8000% |
| 69,3001.31% | ₹0.8 77.77% | 1,880 | ₹312 0% | 68,4000% |
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
As of March 2025, Prestige had delivered 302 projects covering 193 million sq. ft. of space.
Velachery’s location, near key tech corridors and urban conveniences makes it a strategic choice for developers chasing high-end homebuyers.
NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan
The payment will be made through a subscription of a rights issue, which has been approved by the Management Sub-Committee of the Board of Directors.
Prestige Estate Projects has bought an estimated 17.45 acres of property in Whitefield, Bengaluru. The projected acquisition cost is ₹462 Crore.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
EBITDA increased by 51.2% to ₹796.3 crore in the first quarter of this fiscal year, up from ₹526.7 crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
