iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prestige Estates Projects Ltd Option Chain

1,713.4
(-0.24%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
9000%₹421.7 0%1,280₹0.3 0%5,4000%
21,1500%₹374.85 0%1,320₹0.4 0%68,4000%
5,8500%₹237.6 0%1,360₹0.45 0%16,2000%
1,3500%₹341.3 0%1,380₹0.05 -97.05%5,400-14.28%
3,1500%₹322.75 0%1,400₹0.75 -6.25%49,5000%
8,1000%₹302.25 0%1,420₹0.65 0%24,7500%
4,9500%₹262.55 0%1,440₹0.75 0%38,2500%
--1,460₹0.85 0%27,0000%
5,4000%₹127.4 0%1,480₹1 0%36,0000%
16,2000%₹222.6 0%1,500₹1.8 56.52%76,050-2.87%
13,0500%₹205.7 0%1,520₹1.4 7.69%37,3500%
27,4500%₹166.5 0%1,540₹1.6 10.34%94,500-0.47%
28,3500%₹164.15 0%1,560₹0.9 -40%1,17,0000%
40,5000%₹148.85 1.63%1,580₹2.1 7.69%1,09,800-0.40%
1,06,6500%₹118.65 -6.57%1,600₹2.25 -11.76%1,25,100-6.71%
30,6000%₹104.15 0%1,620₹2.3 -35.21%72,450-3.01%
65,7000%₹84.05 0%1,640₹4.65 -7.92%1,18,8000%
65,7000%₹67.5 0%1,660₹6.25 -13.79%1,31,400-1.01%
48,1500%₹53.85 -0.37%1,680₹11 -1.78%86,40010.34%
1,73,2500.78%₹32.95 -16.05%1,700₹18.15 6.45%96,750-0.46%
1,01,7004.62%₹22.55 -19.03%1,720₹27.95 8.96%81,0000.55%
1,16,550-0.76%₹16.15 -14.32%1,740₹41.6 9.61%13,050-3.33%
1,72,8000%₹9.65 -25.76%1,760₹51.05 0%10,3500%
1,23,300-13.56%₹5.65 -32.33%1,780₹89.2 3.42%4,9500%
1,87,650-0.47%₹4 -27.92%1,800₹116.05 0%29,2500%
1,07,100-4.03%₹2.85 -26.92%1,820₹101.35 0%2,7000%
1,03,5000%₹2.6 -5.45%1,840--
42,30010.58%₹3.05 48.78%1,860--
74,2500%₹1.2 -14.28%1,880₹176.25 0%35,1000%
18,0000%₹1.1 0%1,900--

Prestige Estates: Related NEWS

Top Stocks for Today - 4th September, 2025

Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.

4 Sep 2025|07:20 AM
Read More
Prestige Estates Q1 Net Profit Climbs 26% to ₹292.5 Crore

As of March 2025, Prestige had delivered 302 projects covering 193 million sq. ft. of space.

6 Aug 2025|02:03 PM
Read More
Prestige and Arihant Join Hands for Premium Residential Project in Chennai’s Velachery

Velachery’s location, near key tech corridors and urban conveniences makes it a strategic choice for developers chasing high-end homebuyers.

30 Jun 2025|09:55 AM
Read More
Top Stocks for Today - 7th May 2025

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

7 May 2025|08:06 AM
Read More
Prestige Estates to Invest ₹1,625 Crore in Hospitality Arm PHVL

The payment will be made through a subscription of a rights issue, which has been approved by the Management Sub-Committee of the Board of Directors.

31 Mar 2025|03:57 PM
Read More
Prestige Estates reports ~77.4% decline in Q2 net profit

Prestige Estate Projects has bought an estimated 17.45 acres of property in Whitefield, Bengaluru. The projected acquisition cost is ₹462 Crore.

30 Oct 2024|10:41 AM
Read More
Top 10 stocks for today – 20th September 2024

Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.

20 Sep 2024|09:15 AM
Read More
Prestige Estates net profit up by 3.4% y-o-y

EBITDA increased by 51.2% to ₹796.3 crore in the first quarter of this fiscal year, up from ₹526.7 crore in the same period last year.

1 Aug 2024|01:56 PM
Read More
Top 10 stocks for today – 1st August 2024

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.

1 Aug 2024|08:13 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.