| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,140 | ₹2.05 0% | 6500% |
| - | - | 1,240 | ₹0.9 0% | 6,8250% |
| - | - | 1,260 | ₹4.05 0% | 2,2750% |
| - | - | 1,280 | ₹10.6 0% | 6500% |
| - | - | 1,300 | ₹1.1 -24.13% | 53,6251.22% |
| 4,2250% | ₹398.85 0% | 1,320 | ₹1.3 8.33% | 13,3255.12% |
| - | - | 1,340 | ₹2.5 0% | 7,8000% |
| 1,3000% | ₹179.25 0% | 1,360 | ₹1.65 -29.78% | 18,525-58.08% |
| - | - | 1,380 | ₹1.85 0% | 19,5000% |
| 22,4250% | ₹315 0% | 1,400 | ₹1.95 -20.4% | 63,375-3.94% |
| 1,6250% | ₹300 76.31% | 1,420 | ₹2.35 2.17% | 12,025-2.63% |
| 13,6500% | ₹160.85 0% | 1,440 | ₹3.35 19.64% | 32,825-2.88% |
| 14,3000% | ₹252.55 -0.57% | 1,460 | ₹2.5 -27.53% | 30,550-17.54% |
| 10,7250% | ₹237.95 0% | 1,480 | ₹3.2 -22.89% | 39,650-9.62% |
| 53,300-0.60% | ₹216.7 -0.55% | 1,500 | ₹3.8 -25.49% | 99,775-1.28% |
| 39,000-9.77% | ₹173 -10.29% | 1,520 | ₹5.2 -18.11% | 88,400-2.15% |
| 83,2000.39% | ₹172.45 -10.18% | 1,540 | ₹6.1 -19.73% | 1,51,1251.08% |
| 13,9750% | ₹157 -7.64% | 1,560 | ₹11.75 14.63% | 83,8504.87% |
| 22,4250% | ₹146.05 -1.61% | 1,580 | ₹11.3 -15.67% | 39,6504.27% |
| 1,94,025-4.78% | ₹135.85 2.72% | 1,600 | ₹14.5 -15.94% | 1,20,2502.77% |
| 52,975-2.97% | ₹115.05 -0.94% | 1,620 | ₹19.55 -10.52% | 30,225-8.82% |
| 52,975-5.78% | ₹97.65 -4.17% | 1,640 | ₹25.1 -8.72% | 44,85014.04% |
| 45,175-3.47% | ₹86.95 -1.8% | 1,660 | ₹31.2 -9.03% | 40,30036.26% |
| 82,2254.54% | ₹78 0.12% | 1,680 | ₹37.65 -11.3% | 47,12516% |
| 1,58,60027.08% | ₹63.85 -4.05% | 1,700 | ₹46.5 -9.09% | 1,10,17510.78% |
| 1,10,17517.30% | ₹53.75 -5.36% | 1,720 | ₹58.15 -4.27% | 12,350322.22% |
| 66,95042.06% | ₹44.9 -5.67% | 1,740 | ₹66.65 -5.05% | 4,550-12.5% |
| 1,18,95040.22% | ₹39.15 -2.36% | 1,760 | - | - |
| 7,4750% | ₹32.3 0% | 1,780 | - | - |
| 1,14,07510.37% | ₹25.4 -6.95% | 1,800 | ₹106.55 -6.53% | 3,25011.11% |
| 6,8250% | ₹17.4 0% | 1,840 | - | - |
| 1,3000% | ₹11 0% | 1,860 | - | - |
| 39,00060% | ₹9.45 -3.57% | 1,900 | - | - |
| 23,7257200% | ₹5.95 -4.8% | 1,940 | - | - |
NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan
The payment will be made through a subscription of a rights issue, which has been approved by the Management Sub-Committee of the Board of Directors.
Prestige Estate Projects has bought an estimated 17.45 acres of property in Whitefield, Bengaluru. The projected acquisition cost is ₹462 Crore.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
EBITDA increased by 51.2% to ₹796.3 crore in the first quarter of this fiscal year, up from ₹526.7 crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
