| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,2500% | ₹320.8 0% | 1,480 | ₹2.35 0% | 24,3000% |
| 00% | ₹297.45 0% | 1,500 | ₹1.45 -19.44% | 22,05019.51% |
| 9000% | ₹278 0% | 1,520 | ₹2.8 -22.22% | 9,90022.22% |
| 3,6000% | ₹199.6 0% | 1,540 | ₹4.25 0% | 18,4500% |
| 7,6500% | ₹209.15 0% | 1,560 | ₹3.8 -35.04% | 28,350-13.69% |
| 3,6000% | ₹158.8 0.66% | 1,580 | ₹5.2 -33.33% | 14,400-11.11% |
| 10,8000% | ₹137 0% | 1,600 | ₹7.3 -34.82% | 1,11,15037.22% |
| 3,6000% | ₹129.05 0% | 1,620 | ₹10.8 -27.27% | 23,400333.33% |
| 3,60060% | ₹116.4 8.12% | 1,640 | ₹14.5 -24.28% | 23,850-1.85% |
| 1,8000% | ₹95.95 1.21% | 1,660 | ₹18.6 -25% | 45,000150% |
| 13,5000% | ₹81.65 1.74% | 1,680 | ₹24.3 -21.73% | 83,2501.64% |
| 1,96,2007.12% | ₹72.45 6.15% | 1,700 | ₹30.75 -19.71% | 82,80021.05% |
| 67,500100% | ₹63.2 12.25% | 1,720 | ₹38.3 -18.68% | 47,25034.61% |
| 1,15,20013.27% | ₹51.8 9.16% | 1,740 | ₹46.8 -18.75% | 81,0004.04% |
| 1,35,4504.15% | ₹42.85 9.87% | 1,760 | ₹58.5 -14.47% | 41,8504.49% |
| 72,900-2.40% | ₹34.85 12.78% | 1,780 | ₹68.45 -15.38% | 32,4007.46% |
| 2,74,950-6.57% | ₹27.7 11.02% | 1,800 | ₹80.55 -14.98% | 82,800-1.07% |
| 19,350-17.30% | ₹21.05 8.5% | 1,820 | ₹96.45 -12.55% | 9,45031.25% |
| 84,15048.41% | ₹14.9 -5.39% | 1,840 | ₹109.75 -11.91% | 8,5505.55% |
| 64,80011.62% | ₹12.3 6.03% | 1,860 | ₹127.35 -10.53% | 5,4009.09% |
| 13,5000% | ₹9.5 6.14% | 1,880 | ₹158 0% | 1,8000% |
| 1,73,250-33.73% | ₹7.05 2.91% | 1,900 | ₹175.35 -0.11% | 5,8500% |
| 16,20063.63% | ₹5.6 12% | 1,920 | ₹180.15 -7.11% | 5,8500% |
| 1,3500% | ₹7.25 0% | 1,940 | ₹212.25 -0.32% | 1,8000% |
| 27,0000% | ₹2.6 -18.75% | 1,960 | ₹228 0% | 22,5000% |
| 93,15011.29% | ₹2.5 2.04% | 2,000 | - | - |
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
As of March 2025, Prestige had delivered 302 projects covering 193 million sq. ft. of space.
Velachery’s location, near key tech corridors and urban conveniences makes it a strategic choice for developers chasing high-end homebuyers.
NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan
The payment will be made through a subscription of a rights issue, which has been approved by the Management Sub-Committee of the Board of Directors.
Prestige Estate Projects has bought an estimated 17.45 acres of property in Whitefield, Bengaluru. The projected acquisition cost is ₹462 Crore.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
EBITDA increased by 51.2% to ₹796.3 crore in the first quarter of this fiscal year, up from ₹526.7 crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
