| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 940 | ₹1.25 0% | 16,2500% |
| - | - | 960 | ₹1.05 0% | 61,4250% |
| 3250% | ₹373 0% | 1,000 | - | - |
| - | - | 1,020 | ₹1.05 0% | 64,6750% |
| - | - | 1,040 | ₹0.85 -22.72% | 65,0000% |
| - | - | 1,060 | ₹1.2 0% | 18,8500% |
| 3250% | ₹212.55 0% | 1,080 | ₹0.9 -56.09% | 17,5508% |
| 1,3000% | ₹245 0% | 1,100 | ₹0.9 -45.45% | 45,5002.18% |
| 6500% | ₹170.75 0% | 1,120 | ₹1.35 -22.85% | 52,3250% |
| 2,9250% | ₹154.65 -0.73% | 1,140 | ₹1.2 -40% | 20,475-7.35% |
| 1,9500% | ₹280 65.19% | 1,160 | ₹1.6 -27.27% | 16,25011.11% |
| 3,5750% | ₹248 0% | 1,180 | ₹1.65 -36.53% | 25,35056% |
| 6,8250% | ₹247 0% | 1,200 | ₹2.15 -23.21% | 67,600-14.75% |
| 20,4750% | ₹154 0% | 1,220 | ₹2.45 -23.43% | 37,700-1.69% |
| 10,0750% | ₹165.6 0% | 1,240 | ₹3 -22.07% | 31,5250% |
| 6,5000% | ₹106.95 0% | 1,260 | ₹4 -33.33% | 42,9000% |
| 21,7750% | ₹150.75 -8.63% | 1,280 | ₹5.3 -15.2% | 39,9754.23% |
| 38,025-6.4% | ₹130.8 -11.38% | 1,300 | ₹6.9 -12.65% | 1,31,950-20.54% |
| 32,5000% | ₹139 8.46% | 1,320 | ₹9.1 -13.74% | 33,1509.67% |
| 53,3000% | ₹110.75 -7.78% | 1,340 | ₹13.65 0.36% | 75,075-8.33% |
| 28,275-6.45% | ₹76.1 -23.24% | 1,360 | ₹18 2.27% | 75,075-13.80% |
| 27,625-15% | ₹69 -25.28% | 1,380 | ₹22.9 -4.18% | 65,000-8.25% |
| 1,87,200-7.69% | ₹56.25 -22.73% | 1,400 | ₹30.65 0.32% | 92,62525% |
| 71,175-12.04% | ₹47.85 -21.03% | 1,420 | ₹38.75 0.25% | 24,70018.75% |
| 95,225-9.00% | ₹36.8 -26.91% | 1,440 | ₹49.6 1.63% | 33,150-3.77% |
| 1,14,400-18.13% | ₹29.3 -29.31% | 1,460 | ₹64.95 8.06% | 26,65049.09% |
| 61,425-7.35% | ₹22.6 -32.23% | 1,480 | ₹83.1 15.41% | 14,9509.52% |
| 1,23,82533.21% | ₹17.2 -36.88% | 1,500 | ₹97.9 15.17% | 7,475-4.16% |
| 31,20037.14% | ₹13.45 -38.44% | 1,520 | ₹102.6 0% | 4,5500% |
| 38,6751.70% | ₹9.45 -44.41% | 1,540 | ₹106.45 -21.67% | 6,50011.11% |
| 83,525-15.18% | ₹7.1 -45.38% | 1,560 | ₹129.8 0% | 10,7250% |
| 11,375-7.89% | ₹3.9 -49.67% | 1,600 | - | - |
NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan
The payment will be made through a subscription of a rights issue, which has been approved by the Management Sub-Committee of the Board of Directors.
Prestige Estate Projects has bought an estimated 17.45 acres of property in Whitefield, Bengaluru. The projected acquisition cost is ₹462 Crore.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
EBITDA increased by 51.2% to ₹796.3 crore in the first quarter of this fiscal year, up from ₹526.7 crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
