Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 1,572 | 1,572 | 1,523.2 | 1,539.4 | 24,690 | 54,61,70,354.3 | 1,29,018 |
30-Jun-2026 | 1,548.1 | 1,576.3 | 1,540.3 | 1,564.6 | 43,630 | 1,00,84,93,947.9 | 3,03,179 |
01-Jul-2026 | 1,579.9 | 1,630 | 1,564.8 | 1,625.3 | 44,868 | 1,69,76,07,906.8 | 4,38,227 |
02-Jul-2026 | 1,643.5 | 1,682.5 | 1,635.7 | 1,674.1 | 60,790 | 2,95,82,62,764.6 | 9,69,427 |
03-Jul-2026 | 1,682 | 1,698.9 | 1,647.8 | 1,668 | 59,586 | 1,75,29,06,991.5 | 5,56,072 |
06-Jul-2026 | 1,683 | 1,718.5 | 1,666.9 | 1,703.5 | 65,789 | 2,66,81,47,151.6 | 9,00,484 |
07-Jul-2026 | 1,715 | 1,715 | 1,659.4 | 1,673.3 | 59,644 | 2,50,23,59,691.6 | 10,55,551 |
08-Jul-2026 | 1,657.1 | 1,689 | 1,617.8 | 1,635.3 | 61,683 | 1,72,22,97,792.7 | 4,93,517 |
09-Jul-2026 | 1,628 | 1,683.2 | 1,628 | 1,673.9 | 52,809 | 1,23,91,35,468.5 | 3,86,389 |
10-Jul-2026 | 1,694 | 1,741.5 | 1,652.9 | 1,733.2 | 44,598 | 1,49,26,60,446.2 | 3,45,691 |
13-Jul-2026 | 1,715.1 | 1,730.5 | 1,687.6 | 1,724.3 | 36,003 | 1,37,59,12,335.2 | 4,18,400 |
14-Jul-2026 | 1,715 | 1,729.9 | 1,684 | 1,693.6 | 55,341 | 1,48,20,21,978.3 | 4,45,626 |
15-Jul-2026 | 1,699.1 | 1,716 | 1,682.7 | 1,686 | 18,260 | 56,81,34,996.7 | 1,72,444 |
16-Jul-2026 | 1,690 | 1,692.1 | 1,630.3 | 1,641.7 | 36,590 | 1,93,65,00,644.9 | 6,58,092 |
17-Jul-2026 | 1,641.7 | 1,697.9 | 1,633.3 | 1,693 | 30,255 | 1,77,87,17,677.5 | 6,69,235 |
20-Jul-2026 | 1,690.7 | 1,691.4 | 1,660 | 1,669.1 | 20,171 | 62,05,36,695.1 | 1,56,370 |
21-Jul-2026 | 1,669.1 | 1,712.2 | 1,662.3 | 1,706.9 | 20,822 | 58,09,71,634.7 | 1,39,031 |
22-Jul-2026 | 1,700 | 1,709.7 | 1,650 | 1,663.1 | 29,651 | 1,20,71,22,266.8 | 3,87,323 |
23-Jul-2026 | 1,663 | 1,674 | 1,620 | 1,624 | 21,092 | 54,39,35,149.2 | 1,16,360 |
24-Jul-2026 | 1,614.9 | 1,618.6 | 1,579.3 | 1,592.8 | 27,888 | 1,26,37,18,362.5 | 4,13,236 |
27-Jul-2026 | 1,619 | 1,649.8 | 1,604.7 | 1,644.6 | 26,000 | 1,06,87,56,328.4 | 3,80,186 |
28-Jul-2026 | 1,656.8 | 1,689 | 1,638 | 1,682.3 | 26,958 | 1,02,82,88,692.2 | 2,38,424 |
The acquired land offers a development potential of around 5 million square feet, with an estimated revenue potential of more than ₹5,000 crore at the top line level.
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
The company’s EBITDA margin widened to 37.4% from 27.4%. This is reflecting stronger execution and cost control.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
As of March 2025, Prestige had delivered 302 projects covering 193 million sq. ft. of space.
Velachery’s location, near key tech corridors and urban conveniences makes it a strategic choice for developers chasing high-end homebuyers.
NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan
The payment will be made through a subscription of a rights issue, which has been approved by the Management Sub-Committee of the Board of Directors.
Prestige Estate Projects has bought an estimated 17.45 acres of property in Whitefield, Bengaluru. The projected acquisition cost is ₹462 Crore.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
