iifl-logo

Prestige Estates Projects Ltd Historical Data

1,650
(-0.55%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prestige Estates Projects Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

1,718

1,729.11,6571,663.651,2241,25,52,34,574.23,46,949

11-Jun-2025

1,670.3

1,689.51,650.51,666.544,9091,39,94,37,854.24,76,372

12-Jun-2025

1,665

1,670.41,621.61,640.224,91352,63,23,262.61,44,824

13-Jun-2025

1,602

1,661.81,590.11,656.130,97784,18,47,738.22,38,672

16-Jun-2025

1,645

1,706.91,6171,699.370,5491,78,73,42,335.15,00,370

17-Jun-2025

1,710

1,7271,687.71,694.744,8411,57,43,54,468.64,23,557

18-Jun-2025

1,680

1,719.91,676.21,692.522,58161,38,35,756.21,32,524

19-Jun-2025

1,692.5

1,7051,665.21,67838,56794,30,94,414.22,38,051

20-Jun-2025

1,678.4

1,744.81,6751,716.353,6922,32,90,38,188.98,30,262

23-Jun-2025

1,698

1,725.81,671.51,719.239,4291,33,42,98,049.72,90,925

24-Jun-2025

1,734

1,7611,718.51,728.549,0111,55,58,65,198.13,03,902

25-Jun-2025

1,740

1,756.31,708.11,748.632,25393,17,52,898.82,33,314

26-Jun-2025

1,755.9

1,758.41,693.11,69938,2131,56,02,52,493.84,94,357

27-Jun-2025

1,699

1,710.51,660.11,665.440,4421,33,83,69,645.94,73,595

30-Jun-2025

1,680

1,689.81,642.11,657.437,6401,10,32,11,451.43,55,179

01-Jul-2025

1,670

1,673.81,624.41,637.133,7131,23,84,87,856.64,52,975

02-Jul-2025

1,639.8

1,640.61,595.41,601.641,4211,23,28,00,684.84,88,243

03-Jul-2025

1,605.6

1,6301,596.51,600.842,0921,04,61,98,384.23,26,921

04-Jul-2025

1,604.8

1,6191,5821,61320,30745,00,51,106.11,02,675

07-Jul-2025

1,619

1,6351,601.41,630.516,88140,09,49,433.11,15,062

08-Jul-2025

1,639

1,6651,616.31,659.116,94250,46,46,528.41,13,792

09-Jul-2025

1,661

1,663.21,630.91,65028,7371,00,56,81,483.92,33,747

Prestige Estates: Related NEWS

Prestige and Arihant Join Hands for Premium Residential Project in Chennai’s Velachery
30 Jun 2025|09:55 AM

Velachery’s location, near key tech corridors and urban conveniences makes it a strategic choice for developers chasing high-end homebuyers.

Read More
Top Stocks for Today - 7th May 2025
7 May 2025|08:06 AM

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

Read More
Prestige Estates to Invest ₹1,625 Crore in Hospitality Arm PHVL
31 Mar 2025|03:57 PM

The payment will be made through a subscription of a rights issue, which has been approved by the Management Sub-Committee of the Board of Directors.

Read More
Prestige Estates reports ~77.4% decline in Q2 net profit
30 Oct 2024|10:41 AM

Prestige Estate Projects has bought an estimated 17.45 acres of property in Whitefield, Bengaluru. The projected acquisition cost is ₹462 Crore.

Read More
Top 10 stocks for today – 20th September 2024
20 Sep 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.

Read More
Prestige Estates net profit up by 3.4% y-o-y
1 Aug 2024|01:56 PM

EBITDA increased by 51.2% to ₹796.3 crore in the first quarter of this fiscal year, up from ₹526.7 crore in the same period last year.

Read More
Top 10 stocks for today – 1st August 2024
1 Aug 2024|08:13 AM

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.