Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 1,621 | 1,650 | 1,618.8 | 1,624.8 | 26,221 | 90,72,81,116.2 | 2,38,912 |
31-Jul-2025 | 1,609 | 1,632.8 | 1,582.5 | 1,626.5 | 30,889 | 1,43,93,37,192.1 | 4,21,439 |
01-Aug-2025 | 1,626.5 | 1,660.9 | 1,585 | 1,596.5 | 40,360 | 1,06,78,68,893.9 | 3,03,804 |
04-Aug-2025 | 1,603 | 1,641.8 | 1,597.8 | 1,632.8 | 25,521 | 61,96,23,063.9 | 1,63,794 |
05-Aug-2025 | 1,635.9 | 1,641.9 | 1,598.2 | 1,608.9 | 19,275 | 45,96,79,595.4 | 90,148 |
06-Aug-2025 | 1,620 | 1,629.8 | 1,538.3 | 1,604.6 | 79,049 | 2,33,07,72,034.7 | 4,62,466 |
07-Aug-2025 | 1,604.8 | 1,634.5 | 1,590.2 | 1,629.5 | 36,498 | 1,33,61,34,997.2 | 4,23,412 |
08-Aug-2025 | 1,625 | 1,630.4 | 1,590.8 | 1,603.6 | 31,399 | 1,42,52,92,149.8 | 5,75,999 |
11-Aug-2025 | 1,603.7 | 1,659.4 | 1,598 | 1,652.8 | 29,999 | 1,40,14,74,155.1 | 5,12,244 |
12-Aug-2025 | 1,652.8 | 1,658.2 | 1,625 | 1,630.8 | 15,607 | 35,90,62,028.8 | 88,077 |
13-Aug-2025 | 1,630.1 | 1,645.8 | 1,618.8 | 1,628.9 | 29,300 | 1,09,19,17,159.5 | 3,40,018 |
14-Aug-2025 | 1,630 | 1,639.9 | 1,596 | 1,600.9 | 17,599 | 49,68,49,610.4 | 1,54,671 |
18-Aug-2025 | 1,613.1 | 1,650 | 1,610.4 | 1,624.7 | 18,303 | 63,80,90,691.5 | 1,63,501 |
19-Aug-2025 | 1,630 | 1,641.5 | 1,601 | 1,636.4 | 20,100 | 40,24,50,022.7 | 77,745 |
20-Aug-2025 | 1,641 | 1,646.7 | 1,615 | 1,626.6 | 18,749 | 1,01,51,79,661.4 | 3,82,347 |
21-Aug-2025 | 1,635 | 1,687 | 1,625 | 1,630.6 | 58,427 | 1,98,47,67,795.8 | 2,80,824 |
22-Aug-2025 | 1,638 | 1,645 | 1,627.8 | 1,635.6 | 14,343 | 37,88,01,057.8 | 1,01,839 |
25-Aug-2025 | 1,645.6 | 1,664.6 | 1,639.1 | 1,649.1 | 29,398 | 63,43,66,650.7 | 1,19,778 |
26-Aug-2025 | 1,651.2 | 1,655 | 1,599 | 1,609 | 25,778 | 67,24,18,188.4 | 2,00,842 |
28-Aug-2025 | 1,609 | 1,610 | 1,566.7 | 1,579.9 | 45,201 | 1,17,63,69,935.4 | 3,79,856 |
As of March 2025, Prestige had delivered 302 projects covering 193 million sq. ft. of space.
Velachery’s location, near key tech corridors and urban conveniences makes it a strategic choice for developers chasing high-end homebuyers.
NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan
The payment will be made through a subscription of a rights issue, which has been approved by the Management Sub-Committee of the Board of Directors.
Prestige Estate Projects has bought an estimated 17.45 acres of property in Whitefield, Bengaluru. The projected acquisition cost is ₹462 Crore.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
EBITDA increased by 51.2% to ₹796.3 crore in the first quarter of this fiscal year, up from ₹526.7 crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
