Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 1,655 | 1,669.7 | 1,631.1 | 1,655.4 | 34,739 | 59,94,21,676 | 1,97,870 |
16-Dec-2025 | 1,655.4 | 1,660 | 1,614.2 | 1,627.9 | 20,068 | 60,61,89,461.4 | 1,82,055 |
17-Dec-2025 | 1,631.9 | 1,635 | 1,595.7 | 1,607.4 | 10,971 | 71,85,74,962.9 | 2,96,626 |
18-Dec-2025 | 1,601.5 | 1,617.2 | 1,582 | 1,600.2 | 18,273 | 36,13,49,021.2 | 1,09,229 |
19-Dec-2025 | 1,614.5 | 1,630 | 1,599.5 | 1,624.1 | 21,519 | 66,92,61,752.4 | 1,79,702 |
22-Dec-2025 | 1,639 | 1,639 | 1,600 | 1,603.1 | 23,161 | 74,59,62,386.1 | 2,89,063 |
23-Dec-2025 | 1,619 | 1,619.8 | 1,596 | 1,604.8 | 28,768 | 90,71,67,055.1 | 2,17,552 |
24-Dec-2025 | 1,612 | 1,628.9 | 1,592.9 | 1,618 | 35,709 | 1,53,73,89,680.2 | 3,07,860 |
26-Dec-2025 | 1,602.9 | 1,649.9 | 1,592.3 | 1,609.6 | 51,704 | 2,40,25,87,692.5 | 4,25,936 |
29-Dec-2025 | 1,609.6 | 1,612.4 | 1,586 | 1,591 | 17,607 | 38,18,51,827.8 | 93,917 |
30-Dec-2025 | 1,591.9 | 1,592 | 1,555.7 | 1,569.6 | 32,505 | 90,63,54,304.1 | 3,50,831 |
31-Dec-2025 | 1,581.4 | 1,600.6 | 1,565 | 1,594.8 | 25,202 | 71,67,71,658.8 | 2,76,867 |
01-Jan-2026 | 1,600 | 1,615.2 | 1,584.1 | 1,604.1 | 16,135 | 1,15,67,24,517.9 | 5,32,158 |
02-Jan-2026 | 1,601 | 1,622.8 | 1,600.5 | 1,618.8 | 14,260 | 36,47,53,953.2 | 1,24,956 |
05-Jan-2026 | 1,620 | 1,675 | 1,610.2 | 1,667.1 | 26,418 | 1,48,49,88,770.1 | 6,21,100 |
06-Jan-2026 | 1,675.4 | 1,676.9 | 1,648 | 1,653.2 | 31,337 | 74,53,83,989.4 | 1,96,890 |
07-Jan-2026 | 1,654 | 1,657.2 | 1,601.3 | 1,619.5 | 27,982 | 84,05,57,852.9 | 2,14,595 |
08-Jan-2026 | 1,617 | 1,640.8 | 1,580.2 | 1,589.4 | 28,846 | 71,00,76,783.8 | 1,86,639 |
09-Jan-2026 | 1,587 | 1,592.1 | 1,542.5 | 1,564.1 | 39,152 | 1,54,71,81,879.6 | 4,40,257 |
12-Jan-2026 | 1,560 | 1,562.9 | 1,498.8 | 1,505.1 | 81,087 | 2,13,88,01,140.1 | 7,40,391 |
The acquired land offers a development potential of around 5 million square feet, with an estimated revenue potential of more than ₹5,000 crore at the top line level.
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
The company’s EBITDA margin widened to 37.4% from 27.4%. This is reflecting stronger execution and cost control.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
As of March 2025, Prestige had delivered 302 projects covering 193 million sq. ft. of space.
Velachery’s location, near key tech corridors and urban conveniences makes it a strategic choice for developers chasing high-end homebuyers.
NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan
The payment will be made through a subscription of a rights issue, which has been approved by the Management Sub-Committee of the Board of Directors.
Prestige Estate Projects has bought an estimated 17.45 acres of property in Whitefield, Bengaluru. The projected acquisition cost is ₹462 Crore.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
