Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,613.1 | 1,650 | 1,610.4 | 1,624.7 | 18,303 | 63,80,90,691.5 | 1,63,501 |
19-Aug-2025 | 1,630 | 1,641.5 | 1,601 | 1,636.4 | 20,100 | 40,24,50,022.7 | 77,745 |
20-Aug-2025 | 1,641 | 1,646.7 | 1,615 | 1,626.6 | 18,749 | 1,01,51,79,661.4 | 3,82,347 |
21-Aug-2025 | 1,635 | 1,687 | 1,625 | 1,630.6 | 58,427 | 1,98,47,67,795.8 | 2,80,824 |
22-Aug-2025 | 1,638 | 1,645 | 1,627.8 | 1,635.6 | 14,343 | 37,88,01,057.8 | 1,01,839 |
25-Aug-2025 | 1,645.6 | 1,664.6 | 1,639.1 | 1,649.1 | 29,398 | 63,43,66,650.7 | 1,19,778 |
26-Aug-2025 | 1,651.2 | 1,655 | 1,599 | 1,609 | 25,778 | 67,24,18,188.4 | 2,00,842 |
28-Aug-2025 | 1,609 | 1,610 | 1,566.7 | 1,579.9 | 45,201 | 1,17,63,69,935.4 | 3,79,856 |
29-Aug-2025 | 1,578.4 | 1,588 | 1,547.2 | 1,561.8 | 48,298 | 1,35,72,73,081.5 | 5,01,546 |
01-Sep-2025 | 1,543.5 | 1,584.8 | 1,540.8 | 1,578.2 | 36,948 | 99,08,39,320.3 | 3,26,333 |
02-Sep-2025 | 1,578.2 | 1,592 | 1,559.9 | 1,565.6 | 36,323 | 1,03,96,67,797.1 | 3,11,207 |
03-Sep-2025 | 1,573.9 | 1,589.6 | 1,553 | 1,584.9 | 31,243 | 1,82,43,98,667.9 | 7,63,876 |
04-Sep-2025 | 1,595 | 1,618.4 | 1,547.2 | 1,554.2 | 42,905 | 1,34,44,56,094.3 | 4,14,045 |
05-Sep-2025 | 1,560.7 | 1,570 | 1,494.6 | 1,510.5 | 53,879 | 1,81,62,14,918.6 | 6,36,589 |
08-Sep-2025 | 1,524.6 | 1,549.1 | 1,520 | 1,538.6 | 19,905 | 78,96,17,161.6 | 2,98,299 |
09-Sep-2025 | 1,539.9 | 1,550.9 | 1,530 | 1,542.7 | 25,111 | 31,91,19,874.9 | 1,01,274 |
10-Sep-2025 | 1,545 | 1,576.5 | 1,539.9 | 1,561.9 | 35,594 | 1,19,79,33,041.8 | 4,37,567 |
11-Sep-2025 | 1,558.9 | 1,575.4 | 1,550 | 1,558.9 | 20,150 | 42,29,01,794.4 | 1,34,128 |
12-Sep-2025 | 1,560 | 1,568.9 | 1,529.5 | 1,549.7 | 21,361 | 48,54,29,695.6 | 1,34,025 |
15-Sep-2025 | 1,552 | 1,603.9 | 1,546.1 | 1,594.2 | 29,763 | 72,20,08,023 | 1,52,111 |
16-Sep-2025 | 1,598 | 1,632.4 | 1,592.4 | 1,625.2 | 40,230 | 94,33,38,767.7 | 2,49,684 |
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
As of March 2025, Prestige had delivered 302 projects covering 193 million sq. ft. of space.
Velachery’s location, near key tech corridors and urban conveniences makes it a strategic choice for developers chasing high-end homebuyers.
NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan
The payment will be made through a subscription of a rights issue, which has been approved by the Management Sub-Committee of the Board of Directors.
Prestige Estate Projects has bought an estimated 17.45 acres of property in Whitefield, Bengaluru. The projected acquisition cost is ₹462 Crore.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
EBITDA increased by 51.2% to ₹796.3 crore in the first quarter of this fiscal year, up from ₹526.7 crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
