Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 1,661 | 1,663.2 | 1,630.9 | 1,650 | 28,737 | 1,00,56,81,483.9 | 2,33,747 |
10-Jul-2025 | 1,663.3 | 1,702.9 | 1,651 | 1,696.5 | 57,554 | 2,46,24,40,092.7 | 5,33,532 |
11-Jul-2025 | 1,696.5 | 1,713.4 | 1,680.7 | 1,695 | 53,310 | 1,48,64,25,722.6 | 4,64,230 |
14-Jul-2025 | 1,695 | 1,734.9 | 1,684.3 | 1,726.3 | 52,066 | 2,12,39,09,259.5 | 7,31,637 |
15-Jul-2025 | 1,730.6 | 1,768 | 1,708 | 1,724.6 | 57,001 | 3,13,22,43,179.5 | 11,65,973 |
16-Jul-2025 | 1,730 | 1,734.7 | 1,695.5 | 1,718.6 | 31,102 | 1,76,00,67,871.6 | 6,12,914 |
17-Jul-2025 | 1,718 | 1,797.7 | 1,718 | 1,783.2 | 75,622 | 3,45,69,52,463.7 | 8,85,103 |
18-Jul-2025 | 1,792.1 | 1,810.2 | 1,772.5 | 1,782.2 | 74,599 | 2,50,97,46,414.2 | 6,56,640 |
21-Jul-2025 | 1,782.2 | 1,809 | 1,774.3 | 1,806.1 | 30,526 | 1,07,29,61,921.7 | 3,15,400 |
22-Jul-2025 | 1,806.1 | 1,814 | 1,781.1 | 1,793.1 | 26,201 | 97,64,67,023.1 | 3,41,900 |
23-Jul-2025 | 1,770 | 1,781.8 | 1,734.7 | 1,753.8 | 47,265 | 1,93,72,87,801.5 | 5,38,309 |
24-Jul-2025 | 1,745.9 | 1,751.7 | 1,685.1 | 1,698 | 35,170 | 1,49,91,65,220.4 | 3,72,819 |
25-Jul-2025 | 1,680 | 1,705.9 | 1,650 | 1,669.1 | 27,141 | 84,66,54,429.7 | 2,61,096 |
28-Jul-2025 | 1,649.1 | 1,652.1 | 1,591.2 | 1,611.3 | 60,161 | 2,48,24,10,095 | 8,57,071 |
29-Jul-2025 | 1,611.9 | 1,646 | 1,608 | 1,640.2 | 40,966 | 1,80,78,61,463.1 | 6,88,385 |
30-Jul-2025 | 1,621 | 1,650 | 1,618.8 | 1,624.8 | 26,221 | 90,72,81,116.2 | 2,38,912 |
31-Jul-2025 | 1,609 | 1,632.8 | 1,582.5 | 1,626.5 | 30,889 | 1,43,93,37,192.1 | 4,21,439 |
01-Aug-2025 | 1,626.5 | 1,660.9 | 1,585 | 1,596.5 | 40,360 | 1,06,78,68,893.9 | 3,03,804 |
04-Aug-2025 | 1,603 | 1,641.8 | 1,597.8 | 1,632.8 | 25,521 | 61,96,23,063.9 | 1,63,794 |
05-Aug-2025 | 1,635.9 | 1,641.9 | 1,598.2 | 1,608.9 | 19,275 | 45,96,79,595.4 | 90,148 |
06-Aug-2025 | 1,620 | 1,629.8 | 1,538.3 | 1,604.6 | 79,049 | 2,33,07,72,034.7 | 4,62,466 |
07-Aug-2025 | 1,604.8 | 1,634.5 | 1,590.2 | 1,629.5 | 36,498 | 1,33,61,34,997.2 | 4,23,412 |
As of March 2025, Prestige had delivered 302 projects covering 193 million sq. ft. of space.
Velachery’s location, near key tech corridors and urban conveniences makes it a strategic choice for developers chasing high-end homebuyers.
NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan
The payment will be made through a subscription of a rights issue, which has been approved by the Management Sub-Committee of the Board of Directors.
Prestige Estate Projects has bought an estimated 17.45 acres of property in Whitefield, Bengaluru. The projected acquisition cost is ₹462 Crore.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
EBITDA increased by 51.2% to ₹796.3 crore in the first quarter of this fiscal year, up from ₹526.7 crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
