Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,377.9 | 1,390 | 1,349.9 | 1,358.2 | 31,094 | 73,02,12,407.1 | 2,59,028 |
02-Jun-2026 | 1,354.1 | 1,403.3 | 1,343.8 | 1,395 | 33,426 | 52,74,47,806.8 | 1,44,271 |
03-Jun-2026 | 1,399 | 1,399 | 1,336.2 | 1,345.6 | 24,734 | 85,09,51,459.3 | 3,11,145 |
04-Jun-2026 | 1,330 | 1,364.6 | 1,325 | 1,356.8 | 19,074 | 50,87,88,324.8 | 1,16,693 |
05-Jun-2026 | 1,368.9 | 1,409.5 | 1,356.9 | 1,381.1 | 29,929 | 1,22,29,96,266.9 | 3,37,693 |
08-Jun-2026 | 1,365 | 1,376 | 1,314.2 | 1,327.6 | 22,499 | 65,97,58,131.8 | 1,71,441 |
09-Jun-2026 | 1,339 | 1,360 | 1,333.3 | 1,354 | 13,606 | 47,45,06,458.9 | 1,37,214 |
10-Jun-2026 | 1,347 | 1,359.2 | 1,320 | 1,328 | 13,091 | 25,04,92,312.3 | 81,801 |
11-Jun-2026 | 1,312.6 | 1,335.9 | 1,311 | 1,325.3 | 25,857 | 92,83,78,436.3 | 4,82,874 |
12-Jun-2026 | 1,354.9 | 1,394 | 1,334.1 | 1,387.3 | 22,625 | 63,37,45,026.8 | 1,98,039 |
15-Jun-2026 | 1,415 | 1,481.4 | 1,394 | 1,472.5 | 49,226 | 1,75,41,00,532.2 | 6,33,149 |
16-Jun-2026 | 1,478 | 1,527.9 | 1,461.1 | 1,521.1 | 41,538 | 2,09,97,55,849.8 | 7,37,160 |
17-Jun-2026 | 1,510 | 1,526.8 | 1,492 | 1,521.5 | 32,985 | 1,37,96,66,915 | 5,25,455 |
18-Jun-2026 | 1,511.8 | 1,535.9 | 1,495 | 1,527.7 | 32,545 | 1,54,47,07,815.2 | 5,57,835 |
19-Jun-2026 | 1,500 | 1,504.8 | 1,473 | 1,497.3 | 25,092 | 1,21,02,59,654.9 | 4,46,823 |
22-Jun-2026 | 1,504.3 | 1,525.8 | 1,493.6 | 1,512.5 | 24,136 | 1,19,47,93,556.4 | 4,49,935 |
23-Jun-2026 | 1,500 | 1,580.6 | 1,500 | 1,512.7 | 64,415 | 3,07,39,38,915.4 | 8,33,697 |
24-Jun-2026 | 1,505 | 1,545 | 1,498 | 1,541.1 | 35,493 | 1,14,94,22,238.5 | 3,40,598 |
25-Jun-2026 | 1,548.1 | 1,576.7 | 1,548.1 | 1,556.3 | 22,017 | 1,14,81,66,076 | 3,82,382 |
29-Jun-2026 | 1,572 | 1,572 | 1,523.2 | 1,539.4 | 24,690 | 54,61,70,354.3 | 1,29,018 |
30-Jun-2026 | 1,548.1 | 1,576.3 | 1,540.3 | 1,564.6 | 43,630 | 1,00,84,93,947.9 | 3,03,179 |
The acquired land offers a development potential of around 5 million square feet, with an estimated revenue potential of more than ₹5,000 crore at the top line level.
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
The company’s EBITDA margin widened to 37.4% from 27.4%. This is reflecting stronger execution and cost control.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
As of March 2025, Prestige had delivered 302 projects covering 193 million sq. ft. of space.
Velachery’s location, near key tech corridors and urban conveniences makes it a strategic choice for developers chasing high-end homebuyers.
NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan
The payment will be made through a subscription of a rights issue, which has been approved by the Management Sub-Committee of the Board of Directors.
Prestige Estate Projects has bought an estimated 17.45 acres of property in Whitefield, Bengaluru. The projected acquisition cost is ₹462 Crore.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
