iifl-logo

Prestige Estates Projects Ltd Historical Data

1,541.3
(0.73%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prestige Estates Projects Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

1,524.6

1,549.11,5201,538.619,90578,96,17,161.62,98,299

09-Sep-2025

1,539.9

1,550.91,5301,542.725,11131,91,19,874.91,01,274

10-Sep-2025

1,545

1,576.51,539.91,561.935,5941,19,79,33,041.84,37,567

11-Sep-2025

1,558.9

1,575.41,5501,558.920,15042,29,01,794.41,34,128

12-Sep-2025

1,560

1,568.91,529.51,549.721,36148,54,29,695.61,34,025

15-Sep-2025

1,552

1,603.91,546.11,594.229,76372,20,08,0231,52,111

16-Sep-2025

1,598

1,632.41,592.41,625.240,23094,33,38,767.72,49,684

17-Sep-2025

1,654

1,662.91,625.21,654.336,0671,58,98,06,979.61,89,303

18-Sep-2025

1,655

1,6701,6251,62933,5941,29,38,21,480.94,82,019

19-Sep-2025

1,627

1,6341,592.51,618.733,7441,53,39,57,851.35,76,209

22-Sep-2025

1,614

1,649.51,6041,617.420,9151,16,94,43,246.64,61,045

23-Sep-2025

1,615.5

1,625.91,6001,604.923,37781,61,66,660.33,19,239

24-Sep-2025

1,604.9

1,6301,553.81,572.729,6301,33,43,47,269.25,68,417

25-Sep-2025

1,573

1,576.71,5151,534.521,98777,00,17,842.42,64,584

26-Sep-2025

1,535.9

1,543.81,503.21,507.425,70360,08,94,481.52,10,196

29-Sep-2025

1,505.1

1,5401,500.81,520.838,8271,25,18,63,594.55,08,790

30-Sep-2025

1,520.8

1,527.31,4901,510.138,15795,48,80,321.43,63,503

01-Oct-2025

1,514

1,545.51,505.51,542.118,86246,89,92,778.41,04,553

03-Oct-2025

1,549.1

1,5541,510.31,530.137,11793,52,13,181.33,23,697

06-Oct-2025

1,535.3

1,551.81,5261,541.342,41477,34,84,3602,77,689

Prestige Estates: Related NEWS

Top Stocks for Today - 4th September, 2025

Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.

4 Sep 2025|07:20 AM
Read More
Prestige Estates Q1 Net Profit Climbs 26% to ₹292.5 Crore

As of March 2025, Prestige had delivered 302 projects covering 193 million sq. ft. of space.

6 Aug 2025|02:03 PM
Read More
Prestige and Arihant Join Hands for Premium Residential Project in Chennai’s Velachery

Velachery’s location, near key tech corridors and urban conveniences makes it a strategic choice for developers chasing high-end homebuyers.

30 Jun 2025|09:55 AM
Read More
Top Stocks for Today - 7th May 2025

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

7 May 2025|08:06 AM
Read More
Prestige Estates to Invest ₹1,625 Crore in Hospitality Arm PHVL

The payment will be made through a subscription of a rights issue, which has been approved by the Management Sub-Committee of the Board of Directors.

31 Mar 2025|03:57 PM
Read More
Prestige Estates reports ~77.4% decline in Q2 net profit

Prestige Estate Projects has bought an estimated 17.45 acres of property in Whitefield, Bengaluru. The projected acquisition cost is ₹462 Crore.

30 Oct 2024|10:41 AM
Read More
Top 10 stocks for today – 20th September 2024

Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.

20 Sep 2024|09:15 AM
Read More
Prestige Estates net profit up by 3.4% y-o-y

EBITDA increased by 51.2% to ₹796.3 crore in the first quarter of this fiscal year, up from ₹526.7 crore in the same period last year.

1 Aug 2024|01:56 PM
Read More
Top 10 stocks for today – 1st August 2024

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.

1 Aug 2024|08:13 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.