Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,715.1 | 1,730.5 | 1,687.6 | 1,724.3 | 36,003 | 1,37,59,12,335.2 | 4,18,400 |
14-Jul-2026 | 1,715 | 1,729.9 | 1,684 | 1,693.6 | 55,341 | 1,48,20,21,978.3 | 4,45,626 |
15-Jul-2026 | 1,699.1 | 1,716 | 1,682.7 | 1,686 | 18,260 | 56,81,34,996.7 | 1,72,444 |
16-Jul-2026 | 1,690 | 1,692.1 | 1,630.3 | 1,641.7 | 36,590 | 1,93,65,00,644.9 | 6,58,092 |
17-Jul-2026 | 1,641.7 | 1,697.9 | 1,633.3 | 1,693 | 30,255 | 1,77,87,17,677.5 | 6,69,235 |
20-Jul-2026 | 1,690.7 | 1,691.4 | 1,660 | 1,669.1 | 20,171 | 62,05,36,695.1 | 1,56,370 |
21-Jul-2026 | 1,669.1 | 1,712.2 | 1,662.3 | 1,706.9 | 20,822 | 58,09,71,634.7 | 1,39,031 |
22-Jul-2026 | 1,700 | 1,709.7 | 1,650 | 1,663.1 | 29,651 | 1,20,71,22,266.8 | 3,87,323 |
23-Jul-2026 | 1,663 | 1,674 | 1,620 | 1,624 | 21,092 | 54,39,35,149.2 | 1,16,360 |
24-Jul-2026 | 1,614.9 | 1,618.6 | 1,579.3 | 1,592.8 | 27,888 | 1,26,37,18,362.5 | 4,13,236 |
27-Jul-2026 | 1,619 | 1,649.8 | 1,604.7 | 1,644.6 | 26,000 | 1,06,87,56,328.4 | 3,80,186 |
28-Jul-2026 | 1,656.8 | 1,689 | 1,638 | 1,682.3 | 26,958 | 1,02,82,88,692.2 | 2,38,424 |
29-Jul-2026 | 1,696 | 1,702.4 | 1,657.4 | 1,673 | 40,137 | 1,52,85,32,685.7 | 4,78,734 |
30-Jul-2026 | 1,607.1 | 1,631.7 | 1,589.6 | 1,594.8 | 63,122 | 1,64,03,96,629.9 | 3,24,849 |
31-Jul-2026 | 1,595.5 | 1,624.4 | 1,585 | 1,616.2 | 30,054 | 1,08,10,03,233.6 | 3,61,466 |
03-Aug-2026 | 1,620 | 1,670 | 1,610.5 | 1,670 | 18,474 | 56,94,56,693.3 | 1,87,490 |
04-Aug-2026 | 1,655 | 1,655 | 1,576 | 1,595 | 27,246 | 98,93,27,542.5 | 2,61,986 |
05-Aug-2026 | 1,610 | 1,641.9 | 1,591.4 | 1,593 | 16,613 | 62,01,86,953.2 | 1,36,411 |
06-Aug-2026 | 1,604.2 | 1,613.6 | 1,570.5 | 1,578 | 27,917 | 1,18,57,90,735 | 4,72,882 |
07-Aug-2026 | 1,577 | 1,599.8 | 1,565.8 | 1,584.8 | 15,666 | 74,98,92,990.4 | 2,63,575 |
10-Aug-2026 | 1,585 | 1,605.5 | 1,561.6 | 1,589 | 12,937 | 47,60,75,331.9 | 1,39,951 |
11-Aug-2026 | 1,607.9 | 1,643.5 | 1,574.9 | 1,585.9 | 39,648 | 2,01,58,85,236.7 | 6,63,021 |
The acquired land offers a development potential of around 5 million square feet, with an estimated revenue potential of more than ₹5,000 crore at the top line level.
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
The company’s EBITDA margin widened to 37.4% from 27.4%. This is reflecting stronger execution and cost control.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
As of March 2025, Prestige had delivered 302 projects covering 193 million sq. ft. of space.
Velachery’s location, near key tech corridors and urban conveniences makes it a strategic choice for developers chasing high-end homebuyers.
NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan
The payment will be made through a subscription of a rights issue, which has been approved by the Management Sub-Committee of the Board of Directors.
Prestige Estate Projects has bought an estimated 17.45 acres of property in Whitefield, Bengaluru. The projected acquisition cost is ₹462 Crore.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
