Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 1,600 | 1,700 | 1,593.4 | 1,676 | 70,041 | 3,64,73,09,852.5 | 8,30,438 |
16-Oct-2025 | 1,677.2 | 1,714.9 | 1,677.2 | 1,696.9 | 40,351 | 1,73,68,92,898.3 | 4,93,325 |
17-Oct-2025 | 1,680.8 | 1,726 | 1,680.2 | 1,706.2 | 41,566 | 1,48,22,43,820.4 | 4,54,016 |
20-Oct-2025 | 1,714.2 | 1,739 | 1,693.1 | 1,717.5 | 26,871 | 80,45,47,672.5 | 2,25,008 |
21-Oct-2025 | 1,722.9 | 1,728.4 | 1,706.1 | 1,713.4 | 3,150 | 5,74,92,849.6 | 14,007 |
23-Oct-2025 | 1,719.9 | 1,746.1 | 1,707.7 | 1,737.1 | 25,949 | 1,22,83,42,156.6 | 4,29,684 |
24-Oct-2025 | 1,737.1 | 1,765.7 | 1,728.5 | 1,754.1 | 28,665 | 1,18,61,67,517.2 | 3,90,120 |
27-Oct-2025 | 1,755 | 1,798.7 | 1,754.1 | 1,784.8 | 34,404 | 2,25,79,07,803.9 | 8,29,914 |
28-Oct-2025 | 1,784.8 | 1,784.8 | 1,742.9 | 1,758.2 | 16,624 | 41,53,46,681.8 | 98,429 |
29-Oct-2025 | 1,758.2 | 1,762.7 | 1,741.6 | 1,753.1 | 13,792 | 30,63,77,289.4 | 84,976 |
30-Oct-2025 | 1,758 | 1,770.3 | 1,745.1 | 1,755.3 | 18,815 | 66,62,31,834.2 | 2,29,156 |
31-Oct-2025 | 1,755.7 | 1,778 | 1,739.5 | 1,744.7 | 21,760 | 89,31,09,486.2 | 3,25,236 |
03-Nov-2025 | 1,737 | 1,805.2 | 1,735.4 | 1,780.7 | 23,995 | 1,58,60,54,956.4 | 6,01,259 |
04-Nov-2025 | 1,780.7 | 1,786.2 | 1,740.4 | 1,746.5 | 17,646 | 40,06,33,530.5 | 99,915 |
06-Nov-2025 | 1,754.6 | 1,760 | 1,718.2 | 1,725.2 | 26,958 | 90,15,28,798.9 | 3,21,616 |
07-Nov-2025 | 1,725.1 | 1,744.4 | 1,698 | 1,738.6 | 20,116 | 47,94,07,259.5 | 1,25,270 |
10-Nov-2025 | 1,744.5 | 1,760.8 | 1,734.5 | 1,750.7 | 32,066 | 1,31,26,73,177.4 | 5,76,356 |
11-Nov-2025 | 1,756 | 1,772.9 | 1,736 | 1,758.6 | 24,219 | 42,65,18,093.8 | 99,753 |
12-Nov-2025 | 1,766 | 1,781.4 | 1,693 | 1,701.2 | 38,564 | 1,18,52,14,626 | 3,45,282 |
13-Nov-2025 | 1,721 | 1,776.5 | 1,720 | 1,755.2 | 82,174 | 3,07,67,78,499.1 | 5,11,622 |
14-Nov-2025 | 1,750 | 1,758.8 | 1,703.5 | 1,744.9 | 35,437 | 1,21,52,32,218.4 | 1,44,627 |
The company’s EBITDA margin widened to 37.4% from 27.4%. This is reflecting stronger execution and cost control.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
As of March 2025, Prestige had delivered 302 projects covering 193 million sq. ft. of space.
Velachery’s location, near key tech corridors and urban conveniences makes it a strategic choice for developers chasing high-end homebuyers.
NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan
The payment will be made through a subscription of a rights issue, which has been approved by the Management Sub-Committee of the Board of Directors.
Prestige Estate Projects has bought an estimated 17.45 acres of property in Whitefield, Bengaluru. The projected acquisition cost is ₹462 Crore.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
EBITDA increased by 51.2% to ₹796.3 crore in the first quarter of this fiscal year, up from ₹526.7 crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
