Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,484.4 | 1,499.6 | 1,445 | 1,445 | 19,822 | 1,08,54,58,491.9 | 5,01,431 |
06-Oct-2026 | 1,446.4 | 1,467.7 | 1,438 | 1,467.7 | 22,876 | 89,01,42,988.5 | 4,28,755 |
07-Oct-2026 | 1,467.5 | 1,467.5 | 1,425.5 | 1,429.3 | 24,871 | 85,02,87,858.7 | 4,28,642 |
08-Oct-2026 | 1,429.3 | 1,436.6 | 1,389.8 | 1,411 | 44,399 | 1,50,42,30,350.4 | 6,34,575 |
09-Oct-2026 | 1,413.1 | 1,426.5 | 1,402.3 | 1,406.8 | 19,255 | 32,63,09,620.2 | 1,07,207 |
12-Oct-2026 | 1,407.3 | 1,461.4 | 1,407.3 | 1,429.5 | 18,637 | 70,25,12,759.2 | 3,40,019 |
13-Oct-2026 | 1,429.5 | 1,485 | 1,417.9 | 1,485 | 16,564 | 58,49,21,684.7 | 1,59,369 |
14-Oct-2026 | 1,487.1 | 1,505 | 1,460.5 | 1,463 | 23,758 | 77,36,78,569.4 | 2,60,677 |
15-Oct-2026 | 1,456.6 | 1,490.9 | 1,456.6 | 1,490.9 | 21,636 | 42,58,50,568.1 | 1,30,379 |
16-Oct-2026 | 1,488.1 | 1,495.8 | 1,466 | 1,492 | 19,721 | 55,32,31,050.8 | 1,90,706 |
19-Oct-2026 | 1,490 | 1,503 | 1,464 | 1,475 | 15,414 | 42,69,63,577.1 | 1,17,223 |
21-Oct-2026 | 1,471 | 1,485.6 | 1,426.2 | 1,445 | 16,066 | 54,81,14,950.8 | 2,16,815 |
22-Oct-2026 | 1,440 | 1,446.1 | 1,412.7 | 1,430 | 9,788 | 20,82,66,517 | 48,433 |
23-Oct-2026 | 1,425 | 1,425 | 1,363.6 | 1,392.5 | 18,359 | 40,95,19,015.1 | 1,01,945 |
26-Oct-2026 | 1,380 | 1,409.1 | 1,370 | 1,396.6 | 17,637 | 55,57,16,163.6 | 2,02,524 |
27-Oct-2026 | 1,390.1 | 1,436.5 | 1,372.4 | 1,422.3 | 14,662 | 32,32,16,496.7 | 76,399 |
28-Oct-2026 | 1,434.3 | 1,435.6 | 1,390.1 | 1,392.2 | 13,803 | 45,64,34,944.5 | 1,81,432 |
29-Oct-2026 | 1,398.6 | 1,439.4 | 1,385 | 1,439 | 16,900 | 61,17,31,718 | 2,32,651 |
30-Oct-2026 | 1,445 | 1,459.6 | 1,421 | 1,453.3 | 16,860 | 37,58,27,971.9 | 1,21,348 |
02-Nov-2026 | 1,453.3 | 1,479.5 | 1,448.1 | 1,479.5 | 17,060 | 59,78,83,858.4 | 2,61,965 |
03-Nov-2026 | 1,486 | 1,537 | 1,477.6 | 1,537 | 25,720 | 68,19,55,193.9 | 1,87,304 |
The acquired land offers a development potential of around 5 million square feet, with an estimated revenue potential of more than ₹5,000 crore at the top line level.
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
The company’s EBITDA margin widened to 37.4% from 27.4%. This is reflecting stronger execution and cost control.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
As of March 2025, Prestige had delivered 302 projects covering 193 million sq. ft. of space.
Velachery’s location, near key tech corridors and urban conveniences makes it a strategic choice for developers chasing high-end homebuyers.
NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan
The payment will be made through a subscription of a rights issue, which has been approved by the Management Sub-Committee of the Board of Directors.
Prestige Estate Projects has bought an estimated 17.45 acres of property in Whitefield, Bengaluru. The projected acquisition cost is ₹462 Crore.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
