Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 1,442.2 | 1,478 | 1,442.2 | 1,474 | 15,922 | 43,22,26,622.1 | 1,06,290 |
22-Sep-2026 | 1,483 | 1,495.1 | 1,454 | 1,479.6 | 13,686 | 75,48,35,580.9 | 3,64,298 |
23-Sep-2026 | 1,479.6 | 1,507.4 | 1,479.1 | 1,490 | 10,592 | 21,10,84,068.1 | 53,986 |
24-Sep-2026 | 1,469.1 | 1,495.8 | 1,463.1 | 1,475 | 9,866 | 42,27,96,263.6 | 1,82,628 |
25-Sep-2026 | 1,470 | 1,486.9 | 1,449.5 | 1,477.8 | 18,284 | 45,82,03,012.7 | 1,35,751 |
28-Sep-2026 | 1,465.2 | 1,470.8 | 1,437.4 | 1,470.8 | 24,213 | 84,09,56,503.4 | 3,24,170 |
29-Sep-2026 | 1,465 | 1,465 | 1,417.5 | 1,417.5 | 20,259 | 1,06,94,80,093.9 | 4,46,787 |
30-Sep-2026 | 1,425 | 1,493 | 1,420.5 | 1,481.9 | 57,208 | 1,89,15,68,561 | 6,01,699 |
01-Oct-2026 | 1,475.6 | 1,500.9 | 1,445 | 1,486.1 | 42,910 | 2,04,10,85,736.1 | 5,72,536 |
05-Oct-2026 | 1,484.4 | 1,499.6 | 1,445 | 1,445 | 19,822 | 1,08,54,58,491.9 | 5,01,431 |
06-Oct-2026 | 1,446.4 | 1,467.7 | 1,438 | 1,467.7 | 22,876 | 89,01,42,988.5 | 4,28,755 |
07-Oct-2026 | 1,467.5 | 1,467.5 | 1,425.5 | 1,429.3 | 24,871 | 85,02,87,858.7 | 4,28,642 |
08-Oct-2026 | 1,429.3 | 1,436.6 | 1,389.8 | 1,411 | 44,399 | 1,50,42,30,350.4 | 6,34,575 |
09-Oct-2026 | 1,413.1 | 1,426.5 | 1,402.3 | 1,406.8 | 19,255 | 32,63,09,620.2 | 1,07,207 |
12-Oct-2026 | 1,407.3 | 1,461.4 | 1,407.3 | 1,429.5 | 18,637 | 70,25,12,759.2 | 3,40,019 |
13-Oct-2026 | 1,429.5 | 1,485 | 1,417.9 | 1,485 | 16,564 | 58,49,21,684.7 | 1,59,369 |
14-Oct-2026 | 1,487.1 | 1,505 | 1,460.5 | 1,463 | 23,758 | 77,36,78,569.4 | 2,60,677 |
15-Oct-2026 | 1,456.6 | 1,490.9 | 1,456.6 | 1,490.9 | 21,636 | 42,58,50,568.1 | 1,30,379 |
16-Oct-2026 | 1,488.1 | 1,495.8 | 1,466 | 1,492 | 19,721 | 55,32,31,050.8 | 1,90,706 |
19-Oct-2026 | 1,490 | 1,503 | 1,464 | 1,475 | 15,414 | 42,69,63,577.1 | 1,17,223 |
The acquired land offers a development potential of around 5 million square feet, with an estimated revenue potential of more than ₹5,000 crore at the top line level.
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
The company’s EBITDA margin widened to 37.4% from 27.4%. This is reflecting stronger execution and cost control.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
As of March 2025, Prestige had delivered 302 projects covering 193 million sq. ft. of space.
Velachery’s location, near key tech corridors and urban conveniences makes it a strategic choice for developers chasing high-end homebuyers.
NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan
The payment will be made through a subscription of a rights issue, which has been approved by the Management Sub-Committee of the Board of Directors.
Prestige Estate Projects has bought an estimated 17.45 acres of property in Whitefield, Bengaluru. The projected acquisition cost is ₹462 Crore.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
