Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1,619 | 1,649.8 | 1,604.7 | 1,644.6 | 26,000 | 1,06,87,56,328.4 | 3,80,186 |
28-Jul-2026 | 1,656.8 | 1,689 | 1,638 | 1,682.3 | 26,958 | 1,02,82,88,692.2 | 2,38,424 |
29-Jul-2026 | 1,696 | 1,702.4 | 1,657.4 | 1,673 | 40,137 | 1,52,85,32,685.7 | 4,78,734 |
30-Jul-2026 | 1,607.1 | 1,631.7 | 1,589.6 | 1,594.8 | 63,122 | 1,64,03,96,629.9 | 3,24,849 |
31-Jul-2026 | 1,595.5 | 1,624.4 | 1,585 | 1,616.2 | 30,054 | 1,08,10,03,233.6 | 3,61,466 |
03-Aug-2026 | 1,620 | 1,670 | 1,610.5 | 1,670 | 18,474 | 56,94,56,693.3 | 1,87,490 |
04-Aug-2026 | 1,655 | 1,655 | 1,576 | 1,595 | 27,246 | 98,93,27,542.5 | 2,61,986 |
05-Aug-2026 | 1,610 | 1,641.9 | 1,591.4 | 1,593 | 16,613 | 62,01,86,953.2 | 1,36,411 |
06-Aug-2026 | 1,604.2 | 1,613.6 | 1,570.5 | 1,578 | 27,917 | 1,18,57,90,735 | 4,72,882 |
07-Aug-2026 | 1,577 | 1,599.8 | 1,565.8 | 1,584.8 | 15,666 | 74,98,92,990.4 | 2,63,575 |
10-Aug-2026 | 1,585 | 1,605.5 | 1,561.6 | 1,589 | 12,937 | 47,60,75,331.9 | 1,39,951 |
11-Aug-2026 | 1,607.9 | 1,643.5 | 1,574.9 | 1,585.9 | 39,648 | 2,01,58,85,236.7 | 6,63,021 |
12-Aug-2026 | 1,592 | 1,594 | 1,555.3 | 1,590.7 | 11,319 | 34,76,70,019.6 | 70,889 |
13-Aug-2026 | 1,591.4 | 1,618.9 | 1,569 | 1,618.9 | 16,095 | 75,07,27,369 | 2,41,030 |
14-Aug-2026 | 1,620 | 1,623.9 | 1,582.4 | 1,592.5 | 22,350 | 43,93,81,460.9 | 1,42,649 |
17-Aug-2026 | 1,594 | 1,598.2 | 1,561.3 | 1,591.9 | 33,473 | 1,66,36,70,509.2 | 6,43,266 |
18-Aug-2026 | 1,588 | 1,612.6 | 1,563.1 | 1,590 | 26,883 | 1,08,41,70,050.7 | 3,39,719 |
19-Aug-2026 | 1,595 | 1,595 | 1,570 | 1,581.8 | 10,677 | 29,56,15,087.2 | 71,758 |
20-Aug-2026 | 1,588 | 1,610 | 1,581 | 1,585.5 | 9,465 | 27,97,50,675.9 | 74,571 |
21-Aug-2026 | 1,592 | 1,651.3 | 1,590 | 1,631 | 26,166 | 1,55,71,40,079.8 | 3,52,015 |
24-Aug-2026 | 1,631 | 1,641.6 | 1,618.1 | 1,635.8 | 15,147 | 40,07,32,429.9 | 1,01,864 |
25-Aug-2026 | 1,631.9 | 1,631.9 | 1,606.2 | 1,623 | 16,028 | 46,25,77,345 | 94,291 |
The acquired land offers a development potential of around 5 million square feet, with an estimated revenue potential of more than ₹5,000 crore at the top line level.
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
The company’s EBITDA margin widened to 37.4% from 27.4%. This is reflecting stronger execution and cost control.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
As of March 2025, Prestige had delivered 302 projects covering 193 million sq. ft. of space.
Velachery’s location, near key tech corridors and urban conveniences makes it a strategic choice for developers chasing high-end homebuyers.
NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan
The payment will be made through a subscription of a rights issue, which has been approved by the Management Sub-Committee of the Board of Directors.
Prestige Estate Projects has bought an estimated 17.45 acres of property in Whitefield, Bengaluru. The projected acquisition cost is ₹462 Crore.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
