Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 1,325 | 1,348.5 | 1,297.9 | 1,342.7 | 29,570 | 68,27,23,477.1 | 2,19,450 |
19-May-2026 | 1,344 | 1,397.6 | 1,325 | 1,377.1 | 26,673 | 55,17,61,220.5 | 1,69,916 |
20-May-2026 | 1,366 | 1,395 | 1,340.6 | 1,387.8 | 17,331 | 49,58,97,533.6 | 1,58,396 |
21-May-2026 | 1,399.8 | 1,416 | 1,373.4 | 1,385.6 | 25,111 | 1,62,60,60,961 | 7,30,206 |
22-May-2026 | 1,408.5 | 1,408.8 | 1,343.5 | 1,388.5 | 48,504 | 2,05,29,43,776.8 | 5,70,561 |
25-May-2026 | 1,413.7 | 1,421.2 | 1,392.2 | 1,401.4 | 39,244 | 1,72,42,19,845.7 | 7,03,090 |
26-May-2026 | 1,401.3 | 1,407.6 | 1,381 | 1,402.2 | 33,237 | 88,59,98,601.4 | 3,58,127 |
27-May-2026 | 1,405 | 1,434 | 1,395 | 1,399.8 | 24,147 | 86,92,58,167.1 | 2,64,670 |
29-May-2026 | 1,389.2 | 1,423 | 1,353.8 | 1,369.2 | 35,502 | 1,63,33,74,902.6 | 7,03,893 |
01-Jun-2026 | 1,377.9 | 1,390 | 1,349.9 | 1,358.2 | 31,094 | 73,02,12,407.1 | 2,59,028 |
02-Jun-2026 | 1,354.1 | 1,403.3 | 1,343.8 | 1,395 | 33,426 | 52,74,47,806.8 | 1,44,271 |
03-Jun-2026 | 1,399 | 1,399 | 1,336.2 | 1,345.6 | 24,734 | 85,09,51,459.3 | 3,11,145 |
04-Jun-2026 | 1,330 | 1,364.6 | 1,325 | 1,356.8 | 19,074 | 50,87,88,324.8 | 1,16,693 |
05-Jun-2026 | 1,368.9 | 1,409.5 | 1,356.9 | 1,381.1 | 29,929 | 1,22,29,96,266.9 | 3,37,693 |
08-Jun-2026 | 1,365 | 1,376 | 1,314.2 | 1,327.6 | 22,499 | 65,97,58,131.8 | 1,71,441 |
09-Jun-2026 | 1,339 | 1,360 | 1,333.3 | 1,354 | 13,606 | 47,45,06,458.9 | 1,37,214 |
10-Jun-2026 | 1,347 | 1,359.2 | 1,320 | 1,328 | 13,091 | 25,04,92,312.3 | 81,801 |
11-Jun-2026 | 1,312.6 | 1,335.9 | 1,311 | 1,325.3 | 25,857 | 92,83,78,436.3 | 4,82,874 |
12-Jun-2026 | 1,354.9 | 1,394 | 1,334.1 | 1,387.3 | 22,625 | 63,37,45,026.8 | 1,98,039 |
15-Jun-2026 | 1,415 | 1,481.4 | 1,394 | 1,472.5 | 49,226 | 1,75,41,00,532.2 | 6,33,149 |
16-Jun-2026 | 1,478 | 1,527.9 | 1,461.1 | 1,521.1 | 41,538 | 2,09,97,55,849.8 | 7,37,160 |
The acquired land offers a development potential of around 5 million square feet, with an estimated revenue potential of more than ₹5,000 crore at the top line level.
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
The company’s EBITDA margin widened to 37.4% from 27.4%. This is reflecting stronger execution and cost control.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
As of March 2025, Prestige had delivered 302 projects covering 193 million sq. ft. of space.
Velachery’s location, near key tech corridors and urban conveniences makes it a strategic choice for developers chasing high-end homebuyers.
NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan
The payment will be made through a subscription of a rights issue, which has been approved by the Management Sub-Committee of the Board of Directors.
Prestige Estate Projects has bought an estimated 17.45 acres of property in Whitefield, Bengaluru. The projected acquisition cost is ₹462 Crore.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
