Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,620 | 1,675 | 1,610.2 | 1,667.1 | 26,418 | 1,48,49,88,770.1 | 6,21,100 |
06-Jan-2026 | 1,675.4 | 1,676.9 | 1,648 | 1,653.2 | 31,337 | 74,53,83,989.4 | 1,96,890 |
07-Jan-2026 | 1,654 | 1,657.2 | 1,601.3 | 1,619.5 | 27,982 | 84,05,57,852.9 | 2,14,595 |
08-Jan-2026 | 1,617 | 1,640.8 | 1,580.2 | 1,589.4 | 28,846 | 71,00,76,783.8 | 1,86,639 |
09-Jan-2026 | 1,587 | 1,592.1 | 1,542.5 | 1,564.1 | 39,152 | 1,54,71,81,879.6 | 4,40,257 |
12-Jan-2026 | 1,560 | 1,562.9 | 1,498.8 | 1,505.1 | 81,087 | 2,13,88,01,140.1 | 7,40,391 |
13-Jan-2026 | 1,500 | 1,526.8 | 1,495.6 | 1,517.7 | 34,368 | 1,45,69,99,751.4 | 4,80,419 |
14-Jan-2026 | 1,520 | 1,520.8 | 1,476 | 1,500.2 | 29,811 | 1,41,39,94,485.2 | 5,10,107 |
16-Jan-2026 | 1,514 | 1,553.3 | 1,511.9 | 1,523.2 | 40,957 | 1,36,03,64,091.2 | 4,04,184 |
19-Jan-2026 | 1,515.8 | 1,529.8 | 1,483 | 1,505.8 | 24,860 | 93,59,93,641.8 | 2,85,200 |
20-Jan-2026 | 1,499.9 | 1,500 | 1,405 | 1,424.6 | 60,611 | 3,41,24,14,993.3 | 13,64,012 |
21-Jan-2026 | 1,424.6 | 1,444.5 | 1,395.7 | 1,439.1 | 39,999 | 1,84,96,09,163.9 | 5,59,434 |
22-Jan-2026 | 1,452 | 1,452 | 1,410 | 1,422.6 | 26,733 | 59,54,76,201.7 | 1,85,330 |
23-Jan-2026 | 1,429.8 | 1,429.8 | 1,373.2 | 1,388.8 | 43,576 | 2,02,27,06,346.9 | 7,69,239 |
27-Jan-2026 | 1,395 | 1,406.2 | 1,351.2 | 1,392 | 73,395 | 2,69,93,53,917.3 | 10,44,059 |
28-Jan-2026 | 1,395 | 1,439.8 | 1,392.1 | 1,422 | 29,064 | 1,09,38,85,167 | 3,72,965 |
29-Jan-2026 | 1,429 | 1,441 | 1,404 | 1,427.5 | 39,944 | 1,10,04,21,154.2 | 3,15,769 |
30-Jan-2026 | 1,424.1 | 1,470 | 1,401.8 | 1,461.5 | 34,997 | 1,52,17,34,219.4 | 6,27,515 |
01-Feb-2026 | 1,466 | 1,518 | 1,345 | 1,500.3 | 24,078 | 1,37,95,65,723.6 | 4,97,561 |
02-Feb-2026 | 1,490 | 1,494.5 | 1,446.8 | 1,483.2 | 29,050 | 1,04,58,73,176.3 | 3,41,955 |
The acquired land offers a development potential of around 5 million square feet, with an estimated revenue potential of more than ₹5,000 crore at the top line level.
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
The company’s EBITDA margin widened to 37.4% from 27.4%. This is reflecting stronger execution and cost control.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
As of March 2025, Prestige had delivered 302 projects covering 193 million sq. ft. of space.
Velachery’s location, near key tech corridors and urban conveniences makes it a strategic choice for developers chasing high-end homebuyers.
NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan
The payment will be made through a subscription of a rights issue, which has been approved by the Management Sub-Committee of the Board of Directors.
Prestige Estate Projects has bought an estimated 17.45 acres of property in Whitefield, Bengaluru. The projected acquisition cost is ₹462 Crore.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
