Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 1,416.5 | 1,473.2 | 1,416.5 | 1,454.4 | 23,563 | 62,81,98,837.3 | 1,41,843 |
05-May-2026 | 1,446.2 | 1,470.6 | 1,426.6 | 1,432.2 | 17,660 | 47,06,98,558.5 | 1,10,073 |
06-May-2026 | 1,451.9 | 1,458.9 | 1,428.3 | 1,455.2 | 35,922 | 1,01,07,21,837.6 | 3,98,350 |
07-May-2026 | 1,462 | 1,488.7 | 1,435.3 | 1,483.5 | 42,460 | 90,07,74,207 | 3,40,924 |
08-May-2026 | 1,480 | 1,514.7 | 1,477.8 | 1,507.3 | 33,439 | 1,37,92,03,917.1 | 5,31,127 |
11-May-2026 | 1,491.8 | 1,493.9 | 1,448.7 | 1,455.5 | 27,038 | 98,44,62,661 | 3,52,953 |
12-May-2026 | 1,455.9 | 1,464.2 | 1,375.5 | 1,380.8 | 35,825 | 1,17,30,34,066 | 4,74,778 |
13-May-2026 | 1,368.7 | 1,394.3 | 1,357.6 | 1,362.4 | 23,487 | 82,51,60,796.7 | 3,51,865 |
14-May-2026 | 1,372.2 | 1,392.6 | 1,341.9 | 1,369.8 | 29,999 | 50,62,95,471.3 | 1,71,198 |
15-May-2026 | 1,370 | 1,385.5 | 1,330.1 | 1,342.2 | 19,416 | 31,52,32,015.1 | 91,593 |
18-May-2026 | 1,325 | 1,348.5 | 1,297.9 | 1,342.7 | 29,570 | 68,27,23,477.1 | 2,19,450 |
19-May-2026 | 1,344 | 1,397.6 | 1,325 | 1,377.1 | 26,673 | 55,17,61,220.5 | 1,69,916 |
20-May-2026 | 1,366 | 1,395 | 1,340.6 | 1,387.8 | 17,331 | 49,58,97,533.6 | 1,58,396 |
21-May-2026 | 1,399.8 | 1,416 | 1,373.4 | 1,385.6 | 25,111 | 1,62,60,60,961 | 7,30,206 |
22-May-2026 | 1,408.5 | 1,408.8 | 1,343.5 | 1,388.5 | 48,504 | 2,05,29,43,776.8 | 5,70,561 |
25-May-2026 | 1,413.7 | 1,421.2 | 1,392.2 | 1,401.4 | 39,244 | 1,72,42,19,845.7 | 7,03,090 |
26-May-2026 | 1,401.3 | 1,407.6 | 1,381 | 1,402.2 | 33,237 | 88,59,98,601.4 | 3,58,127 |
27-May-2026 | 1,405 | 1,434 | 1,395 | 1,399.8 | 24,147 | 86,92,58,167.1 | 2,64,670 |
29-May-2026 | 1,389.2 | 1,423 | 1,353.8 | 1,369.2 | 35,502 | 1,63,33,74,902.6 | 7,03,893 |
01-Jun-2026 | 1,377.9 | 1,390 | 1,349.9 | 1,358.2 | 31,094 | 73,02,12,407.1 | 2,59,028 |
02-Jun-2026 | 1,354.1 | 1,403.3 | 1,343.8 | 1,395 | 33,426 | 52,74,47,806.8 | 1,44,271 |
The acquired land offers a development potential of around 5 million square feet, with an estimated revenue potential of more than ₹5,000 crore at the top line level.
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
The company’s EBITDA margin widened to 37.4% from 27.4%. This is reflecting stronger execution and cost control.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
As of March 2025, Prestige had delivered 302 projects covering 193 million sq. ft. of space.
Velachery’s location, near key tech corridors and urban conveniences makes it a strategic choice for developers chasing high-end homebuyers.
NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan
The payment will be made through a subscription of a rights issue, which has been approved by the Management Sub-Committee of the Board of Directors.
Prestige Estate Projects has bought an estimated 17.45 acres of property in Whitefield, Bengaluru. The projected acquisition cost is ₹462 Crore.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
