Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,159 | 1,199.8 | 1,133.6 | 1,183.2 | 46,268 | 2,79,87,90,718.2 | 16,99,123 |
07-Apr-2026 | 1,173.2 | 1,229.7 | 1,156 | 1,222.1 | 42,567 | 2,68,60,86,621.5 | 10,69,322 |
08-Apr-2026 | 1,300 | 1,347 | 1,288.3 | 1,320.8 | 85,584 | 3,33,60,71,646.8 | 7,15,728 |
09-Apr-2026 | 1,320.2 | 1,341.2 | 1,292.9 | 1,319.4 | 27,612 | 1,11,89,93,864.9 | 3,92,141 |
10-Apr-2026 | 1,329.1 | 1,353.5 | 1,313.5 | 1,322.4 | 42,477 | 3,19,83,95,692.9 | 14,04,983 |
13-Apr-2026 | 1,291 | 1,319 | 1,261 | 1,304.5 | 33,076 | 1,78,86,02,562.6 | 7,83,501 |
15-Apr-2026 | 1,345 | 1,349.7 | 1,322.9 | 1,342.4 | 33,155 | 2,14,88,71,188.6 | 8,71,022 |
16-Apr-2026 | 1,350 | 1,360 | 1,313.6 | 1,337.9 | 44,730 | 1,42,98,85,034.1 | 4,65,694 |
17-Apr-2026 | 1,341 | 1,364 | 1,332.4 | 1,356.8 | 23,865 | 1,02,01,74,063.9 | 3,54,205 |
20-Apr-2026 | 1,348 | 1,378 | 1,330.2 | 1,373.8 | 29,372 | 1,14,95,04,078.8 | 4,74,960 |
21-Apr-2026 | 1,374.1 | 1,418.8 | 1,374.1 | 1,402.7 | 28,801 | 2,10,27,05,533.3 | 7,92,227 |
22-Apr-2026 | 1,405.2 | 1,423.6 | 1,401.5 | 1,405.5 | 20,200 | 64,58,12,781.4 | 2,00,265 |
23-Apr-2026 | 1,399.8 | 1,414.9 | 1,377.8 | 1,384.2 | 36,675 | 2,07,04,81,895.2 | 10,10,243 |
24-Apr-2026 | 1,387.9 | 1,399.4 | 1,344.6 | 1,373.2 | 28,333 | 77,74,43,388.2 | 2,27,569 |
27-Apr-2026 | 1,382 | 1,419 | 1,380.3 | 1,405.1 | 15,552 | 64,75,03,932.5 | 2,09,230 |
28-Apr-2026 | 1,405 | 1,417.8 | 1,394.1 | 1,402.6 | 20,040 | 63,65,72,751.4 | 2,50,723 |
29-Apr-2026 | 1,406.1 | 1,454.5 | 1,406.1 | 1,433.7 | 20,630 | 56,17,22,286.3 | 1,44,498 |
30-Apr-2026 | 1,423.1 | 1,430 | 1,397.4 | 1,414.4 | 16,173 | 42,61,45,814.8 | 1,35,493 |
The acquired land offers a development potential of around 5 million square feet, with an estimated revenue potential of more than ₹5,000 crore at the top line level.
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
The company’s EBITDA margin widened to 37.4% from 27.4%. This is reflecting stronger execution and cost control.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
As of March 2025, Prestige had delivered 302 projects covering 193 million sq. ft. of space.
Velachery’s location, near key tech corridors and urban conveniences makes it a strategic choice for developers chasing high-end homebuyers.
NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan
The payment will be made through a subscription of a rights issue, which has been approved by the Management Sub-Committee of the Board of Directors.
Prestige Estate Projects has bought an estimated 17.45 acres of property in Whitefield, Bengaluru. The projected acquisition cost is ₹462 Crore.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
