Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 1,477.8 | 1,483.1 | 1,408.4 | 1,425.6 | 40,210 | 1,45,16,61,644.5 | 5,62,307 |
25-Feb-2026 | 1,427 | 1,468.4 | 1,413.3 | 1,420.7 | 27,460 | 1,18,48,14,803.6 | 4,73,456 |
26-Feb-2026 | 1,426.9 | 1,440.7 | 1,411.6 | 1,428.5 | 26,083 | 74,48,20,982.1 | 2,69,620 |
27-Feb-2026 | 1,427.1 | 1,436.9 | 1,385 | 1,393 | 37,683 | 1,34,67,35,443 | 5,35,445 |
02-Mar-2026 | 1,332 | 1,387.8 | 1,332 | 1,377.3 | 39,973 | 1,18,64,33,886.2 | 4,75,226 |
04-Mar-2026 | 1,341.7 | 1,363.4 | 1,308 | 1,350.8 | 39,472 | 1,16,02,10,050.5 | 4,05,977 |
05-Mar-2026 | 1,360 | 1,383.5 | 1,351.4 | 1,375.6 | 27,414 | 50,65,37,244.6 | 1,66,914 |
06-Mar-2026 | 1,369.9 | 1,377.4 | 1,330.1 | 1,335.5 | 22,542 | 52,63,09,194.5 | 1,77,603 |
09-Mar-2026 | 1,320 | 1,324 | 1,281 | 1,304.6 | 34,330 | 1,44,03,42,823.9 | 6,53,935 |
10-Mar-2026 | 1,330 | 1,340 | 1,300 | 1,307.3 | 26,593 | 1,25,74,71,051.2 | 6,68,561 |
11-Mar-2026 | 1,315 | 1,324.6 | 1,266.5 | 1,271.5 | 46,144 | 1,59,74,58,118.1 | 6,77,815 |
12-Mar-2026 | 1,269.9 | 1,283.8 | 1,237.4 | 1,252.7 | 19,611 | 60,89,58,314 | 2,39,685 |
13-Mar-2026 | 1,250 | 1,268.1 | 1,222 | 1,257 | 32,121 | 82,34,90,558.5 | 2,88,986 |
16-Mar-2026 | 1,257.2 | 1,261 | 1,204 | 1,250.3 | 47,777 | 2,19,73,47,409.4 | 9,37,083 |
17-Mar-2026 | 1,255 | 1,275 | 1,230.4 | 1,265.8 | 30,677 | 1,12,81,58,214.1 | 4,20,234 |
18-Mar-2026 | 1,265.8 | 1,329.1 | 1,257.3 | 1,321.4 | 33,662 | 1,14,45,26,163.2 | 3,21,090 |
19-Mar-2026 | 1,290.6 | 1,305 | 1,262.1 | 1,268 | 26,714 | 69,60,43,545.8 | 2,27,670 |
20-Mar-2026 | 1,278.9 | 1,304.2 | 1,243 | 1,248.2 | 27,583 | 71,53,54,781.2 | 2,62,759 |
23-Mar-2026 | 1,226 | 1,235 | 1,173.4 | 1,178.6 | 47,372 | 1,09,77,80,592.1 | 4,48,546 |
24-Mar-2026 | 1,207.7 | 1,217.9 | 1,190.5 | 1,201.5 | 27,934 | 58,95,55,359.8 | 1,52,271 |
25-Mar-2026 | 1,215 | 1,250.4 | 1,215 | 1,228.1 | 28,854 | 90,33,95,307.9 | 3,42,887 |
The acquired land offers a development potential of around 5 million square feet, with an estimated revenue potential of more than ₹5,000 crore at the top line level.
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
The company’s EBITDA margin widened to 37.4% from 27.4%. This is reflecting stronger execution and cost control.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
As of March 2025, Prestige had delivered 302 projects covering 193 million sq. ft. of space.
Velachery’s location, near key tech corridors and urban conveniences makes it a strategic choice for developers chasing high-end homebuyers.
NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan
The payment will be made through a subscription of a rights issue, which has been approved by the Management Sub-Committee of the Board of Directors.
Prestige Estate Projects has bought an estimated 17.45 acres of property in Whitefield, Bengaluru. The projected acquisition cost is ₹462 Crore.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
