Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 1,725.1 | 1,738.3 | 1,703.1 | 1,717.3 | 37,314 | 1,45,27,01,201.1 | 3,83,647 |
20-Nov-2025 | 1,725 | 1,729.9 | 1,699.1 | 1,717.2 | 21,949 | 83,48,58,352.6 | 2,45,904 |
21-Nov-2025 | 1,718 | 1,735 | 1,676.1 | 1,688.5 | 18,682 | 74,91,88,139.2 | 2,33,370 |
24-Nov-2025 | 1,699.4 | 1,711.9 | 1,621.2 | 1,631.3 | 39,800 | 1,87,18,92,183.6 | 6,83,533 |
25-Nov-2025 | 1,633 | 1,677.9 | 1,622.5 | 1,655.9 | 45,666 | 1,57,37,82,689.9 | 4,57,770 |
26-Nov-2025 | 1,635.9 | 1,684.4 | 1,635.9 | 1,667.8 | 35,091 | 1,13,14,33,164.1 | 3,68,038 |
27-Nov-2025 | 1,680 | 1,693 | 1,657.8 | 1,669.5 | 17,741 | 33,98,07,533 | 74,546 |
28-Nov-2025 | 1,660 | 1,682.6 | 1,657.9 | 1,677.3 | 19,389 | 42,04,40,168 | 1,25,788 |
01-Dec-2025 | 1,680.1 | 1,690.2 | 1,643.2 | 1,659.2 | 23,180 | 45,19,23,611.6 | 1,22,690 |
02-Dec-2025 | 1,659.2 | 1,669.9 | 1,625.5 | 1,652.5 | 19,451 | 43,14,70,857.6 | 1,46,573 |
03-Dec-2025 | 1,658.2 | 1,660 | 1,630.5 | 1,642.2 | 22,196 | 23,01,31,698.7 | 64,014 |
04-Dec-2025 | 1,642 | 1,667.1 | 1,629.3 | 1,659.2 | 18,627 | 31,12,98,881.2 | 88,981 |
05-Dec-2025 | 1,659.2 | 1,699.9 | 1,652.1 | 1,689.7 | 24,990 | 72,25,35,710.4 | 1,30,310 |
08-Dec-2025 | 1,692.3 | 1,711.8 | 1,594.2 | 1,610 | 64,971 | 1,66,72,70,368.3 | 6,48,646 |
09-Dec-2025 | 1,600 | 1,648.8 | 1,588.1 | 1,632.9 | 31,140 | 79,20,43,270.1 | 1,92,650 |
10-Dec-2025 | 1,643.2 | 1,650.7 | 1,611.8 | 1,618.4 | 26,862 | 78,30,96,214.2 | 2,37,490 |
11-Dec-2025 | 1,618.4 | 1,662.6 | 1,615.4 | 1,652.2 | 21,614 | 68,82,21,428.4 | 1,77,335 |
12-Dec-2025 | 1,645 | 1,684.9 | 1,626.3 | 1,660.9 | 31,123 | 72,05,62,371.8 | 1,60,374 |
15-Dec-2025 | 1,655 | 1,669.7 | 1,631.1 | 1,655.4 | 34,739 | 59,94,21,676 | 1,97,870 |
16-Dec-2025 | 1,655.4 | 1,660 | 1,614.2 | 1,627.9 | 20,068 | 60,61,89,461.4 | 1,82,055 |
17-Dec-2025 | 1,631.9 | 1,635 | 1,595.7 | 1,607.4 | 10,971 | 71,85,74,962.9 | 2,96,626 |
18-Dec-2025 | 1,601.5 | 1,617.2 | 1,582 | 1,600.2 | 18,273 | 36,13,49,021.2 | 1,09,229 |
19-Dec-2025 | 1,614.5 | 1,630 | 1,599.5 | 1,624.1 | 21,519 | 66,92,61,752.4 | 1,79,702 |
The company’s EBITDA margin widened to 37.4% from 27.4%. This is reflecting stronger execution and cost control.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
As of March 2025, Prestige had delivered 302 projects covering 193 million sq. ft. of space.
Velachery’s location, near key tech corridors and urban conveniences makes it a strategic choice for developers chasing high-end homebuyers.
NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan
The payment will be made through a subscription of a rights issue, which has been approved by the Management Sub-Committee of the Board of Directors.
Prestige Estate Projects has bought an estimated 17.45 acres of property in Whitefield, Bengaluru. The projected acquisition cost is ₹462 Crore.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
EBITDA increased by 51.2% to ₹796.3 crore in the first quarter of this fiscal year, up from ₹526.7 crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
