iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DLF Ltd Option Chain

845.1
(0.87%)
Jul 1, 2025|10:14:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--640₹0.5 0%46,2000%
--680₹0.65 18.18%65,1750%
2,23,5750%₹147.05 0%700₹0.75 -16.66%2,43,3752.07%
9,0750%₹140.15 0%720₹1.15 -11.53%1,06,4259.32%
7,4250%₹123.55 0%730--
--740₹1.6 -13.51%1,50,9752.80%
37,9500%₹93.8 0%750₹2.35 -9.61%4,00,1251.67%
6,6000%₹93.1 0%760₹3.15 -7.35%1,41,90010.25%
3,3000%₹91 0%770₹4.1 -10.86%2,16,97514.34%
34,6500%₹75.8 0.19%780₹5.45 -6.83%6,34,4252.67%
9,9000%₹67.25 0.59%790₹7.2 -7.69%7,06,2002.14%
3,22,575-0.25%₹54.5 4.2%800₹9.5 -7.31%11,13,7505.14%
50,32524.48%₹49.5 8.19%810₹11.95 -9.46%3,01,95022%
1,41,07511.76%₹41 4.72%820₹15.7 -5.13%5,94,8251.98%
2,24,400-1.44%₹35 5.26%830₹19.35 -6.52%3,23,4008.58%
5,75,025-8.16%₹29.15 4.66%840₹24.4 -4.5%6,27,8253.96%
17,77,05049.06%₹24.6 6.49%850₹29.65 -2.94%8,72,85032.91%
14,88,30013.10%₹20.3 6.84%860₹34.8 -4.65%5,11,5009.73%
7,78,8009.63%₹16.5 7.84%870₹41.2 -4.29%1,50,9753.97%
8,80,27519.48%₹13.3 8.13%880₹47 -4.37%1,21,2752.79%
3,30,0008.99%₹10.9 7.92%890₹54.2 -4.4%65,1758.21%
14,46,22521.82%₹8.5 8.97%900₹58.7 -9.62%1,28,7000%
3,55,5752.86%₹6.9 15%910₹71.95 0%73,4250%
6,08,8500.68%₹5.25 9.37%920₹78.25 -4.57%19,8000%
2,57,40016.85%₹4.2 13.51%930--
4,84,275-3.92%₹3.35 11.66%940₹93.7 0%15,6750%
2,78,0252.74%₹2.55 8.51%950₹104 -4.84%39,600-17.24%
1,93,05012.5%₹2.1 13.51%960--
37,95017.94%₹1.6 10.34%970--
42,90015.55%₹1.4 21.73%980--
4,12,5007.99%₹1 5.26%990₹134 0%4,9500%

DLF: Related NEWS

DLF to Invest ₹5,500 Crore to Build Privana North Project in Gurugram
15 Jun 2025|10:59 PM

Privana North will be the third addition to DLF’s larger 116-acre township, following the success of Privana South and Privana West, both of which were sold out shortly after launch.

Read More
Top Stocks for Today - 27th May 2025
27 May 2025|06:36 AM

Here are some of the stocks that may see significant price movement today: Lupin, IndiGo, Nazara Tech, Aurobindo Pharma, etc.

Read More
Top Stocks for Today - 20th May 2025
20 May 2025|07:32 AM

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

Read More
DLF to sell Kolkata IT SEZ in a slump sale worth ₹693 Crore
17 Apr 2025|09:20 AM

The IT/ITeS comprises freehold land parcel equalling 25.90 acres, situated in Kolkata along with constructed building.

Read More
DLF acquires 49.997% stake in DLF Urban for ₹496.73 Crore
26 Mar 2025|01:20 PM

Price Waterhouse & Co LLP, Jain Jindal & Co, and Samarth Valuation Advisory LLP were the valuers in this transaction.

Read More
DLF to infuse ₹20,000 Crore for ongoing housing projects
24 Mar 2025|09:07 AM

In its filing with the bourses, DLF shared the growth strategy of its development (housing) business and annuity business.

Read More
DLF to Sell Kolkata Tech Park to RDB Primarc for ₹637 Crore
1 Dec 2024|06:40 PM

The deal is in line with the growth and diversification strategy of Primarc Group and will leverage DLF's expertise in asset management.

Read More
DLF’s Q1 net profit jumps 23% y-o-y to ₹644.70 Crore
26 Jul 2024|11:01 AM

DLF saw a 214% year-on-year increase in new sales bookings to ₹6,404 Crore. The company achieved a solid operating cash flow of ₹1,849 Crore.

Read More
Top 10 stocks for today – 26th July 2024
26 Jul 2024|08:49 AM

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.