iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DLF Ltd Option Chain

747.2
(-1.64%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--640₹1.1 175%1,14,67534.95%
46,20021.73%₹68.35 -18.96%680₹3.05 125.92%5,46,97540.16%
2,25,225-4.54%₹51.2 -22.42%700₹5.55 113.46%11,03,02520.12%
91,57518.08%₹34.3 -28.98%720₹9.7 100%9,64,4259.66%
4,49,625-0.18%₹23.1 -29.78%740₹16.8 81.62%9,07,500-3.59%
14,15,70030.59%₹13.65 -34.21%760₹27.3 62.98%13,03,500-2.40%
20,85,60014.90%₹7.9 -35.51%780₹41.75 47.52%12,06,1501.88%
61,39,6508.02%₹4.85 -31.69%800₹58 35.35%16,96,2002.95%
27,92,6256.34%₹2.65 -30.26%820₹75.6 26.84%6,50,925-1.62%
23,50,425-1.45%₹1.6 -23.8%840₹94.55 21.06%9,81,750-1.08%
16,78,8752.10%₹1 -20%860₹113.5 16.95%2,55,7501.97%
8,03,5504.17%₹0.75 -6.25%880₹106.1 0%82,5000%
15,81,5251.42%₹0.6 0%900₹153 13.16%1,64,1750%
1,72,425-7.92%₹0.4 0%920₹131.75 0%33,0000%
1,50,150-5.20%₹0.3 20%940₹141.7 0%1,6500%
41,2500%₹0.2 0%960₹170.5 0%28,8750%
48,675-6.34%₹0.35 40%980--

DLF: Related NEWS

DLF Re-Enters Mumbai Market After a Decade with Premium Project in Andheri West
17 Jul 2025|01:13 PM

The company is planning to launch a residential project called “The Westpark” in Andheri West, a prime suburb with growing demand for upscale housing.

Read More
DLF to Invest ₹5,500 Crore to Build Privana North Project in Gurugram
15 Jun 2025|10:59 PM

Privana North will be the third addition to DLF’s larger 116-acre township, following the success of Privana South and Privana West, both of which were sold out shortly after launch.

Read More
Top Stocks for Today - 27th May 2025
27 May 2025|06:36 AM

Here are some of the stocks that may see significant price movement today: Lupin, IndiGo, Nazara Tech, Aurobindo Pharma, etc.

Read More
Top Stocks for Today - 20th May 2025
20 May 2025|07:32 AM

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

Read More
DLF to sell Kolkata IT SEZ in a slump sale worth ₹693 Crore
17 Apr 2025|09:20 AM

The IT/ITeS comprises freehold land parcel equalling 25.90 acres, situated in Kolkata along with constructed building.

Read More
DLF acquires 49.997% stake in DLF Urban for ₹496.73 Crore
26 Mar 2025|01:20 PM

Price Waterhouse & Co LLP, Jain Jindal & Co, and Samarth Valuation Advisory LLP were the valuers in this transaction.

Read More
DLF to infuse ₹20,000 Crore for ongoing housing projects
24 Mar 2025|09:07 AM

In its filing with the bourses, DLF shared the growth strategy of its development (housing) business and annuity business.

Read More
DLF to Sell Kolkata Tech Park to RDB Primarc for ₹637 Crore
1 Dec 2024|06:40 PM

The deal is in line with the growth and diversification strategy of Primarc Group and will leverage DLF's expertise in asset management.

Read More
DLF’s Q1 net profit jumps 23% y-o-y to ₹644.70 Crore
26 Jul 2024|11:01 AM

DLF saw a 214% year-on-year increase in new sales bookings to ₹6,404 Crore. The company achieved a solid operating cash flow of ₹1,849 Crore.

Read More
Top 10 stocks for today – 26th July 2024
26 Jul 2024|08:49 AM

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.