iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DLF Ltd Option Chain

739.05
(-1.39%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--640₹1 -28.57%1,31,17555.88%
21,45013.04%₹85.45 -9.52%660₹1.7 -8.1%2,12,85066.45%
56,10011.47%₹67.1 -11.24%680₹3.2 3.22%5,49,4509.18%
1,62,52558.87%₹50.3 -12.74%700₹5.95 17.82%10,72,50021.72%
1,14,67540.40%₹35.1 -15.62%720₹10.7 16.93%4,85,10022.24%
6,24,52595.60%₹23.45 -18.15%740₹18.5 16.35%6,70,72519.03%
13,27,42519.71%₹14.25 -21.91%760₹29.7 16.24%9,14,1005.12%
15,59,25038.36%₹8.35 -23.39%780₹44.35 17.95%6,87,2254.51%
20,74,05040.52%₹4.55 -24.16%800₹59.65 12.44%13,31,550-0.06%
5,73,375-1.97%₹2.5 -26.47%820₹78 11.19%2,12,025-7.22%
6,50,9258.23%₹1.4 -28.2%840₹96.15 8.15%3,63,8250.22%
1,27,8754.02%₹0.9 -28%860₹106.5 -1.16%1,00,6500%
1,13,850-0.71%₹0.7 0%880₹127.65 0%89,9250%
59,4002.85%₹0.3 -14.28%920₹174 6.09%85,8006.12%

DLF: Related NEWS

DLF Re-Enters Mumbai Market After a Decade with Premium Project in Andheri West
17 Jul 2025|01:13 PM

The company is planning to launch a residential project called “The Westpark” in Andheri West, a prime suburb with growing demand for upscale housing.

Read More
DLF to Invest ₹5,500 Crore to Build Privana North Project in Gurugram
15 Jun 2025|10:59 PM

Privana North will be the third addition to DLF’s larger 116-acre township, following the success of Privana South and Privana West, both of which were sold out shortly after launch.

Read More
Top Stocks for Today - 27th May 2025
27 May 2025|06:36 AM

Here are some of the stocks that may see significant price movement today: Lupin, IndiGo, Nazara Tech, Aurobindo Pharma, etc.

Read More
Top Stocks for Today - 20th May 2025
20 May 2025|07:32 AM

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

Read More
DLF to sell Kolkata IT SEZ in a slump sale worth ₹693 Crore
17 Apr 2025|09:20 AM

The IT/ITeS comprises freehold land parcel equalling 25.90 acres, situated in Kolkata along with constructed building.

Read More
DLF acquires 49.997% stake in DLF Urban for ₹496.73 Crore
26 Mar 2025|01:20 PM

Price Waterhouse & Co LLP, Jain Jindal & Co, and Samarth Valuation Advisory LLP were the valuers in this transaction.

Read More
DLF to infuse ₹20,000 Crore for ongoing housing projects
24 Mar 2025|09:07 AM

In its filing with the bourses, DLF shared the growth strategy of its development (housing) business and annuity business.

Read More
DLF to Sell Kolkata Tech Park to RDB Primarc for ₹637 Crore
1 Dec 2024|06:40 PM

The deal is in line with the growth and diversification strategy of Primarc Group and will leverage DLF's expertise in asset management.

Read More
DLF’s Q1 net profit jumps 23% y-o-y to ₹644.70 Crore
26 Jul 2024|11:01 AM

DLF saw a 214% year-on-year increase in new sales bookings to ₹6,404 Crore. The company achieved a solid operating cash flow of ₹1,849 Crore.

Read More
Top 10 stocks for today – 26th July 2024
26 Jul 2024|08:49 AM

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.