iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DLF Ltd Option Chain

730.75
(1.31%)
Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
00%₹195.5 0%600₹0.45 -25%90,75061.76%
--620₹0.5 -41.17%97,350337.03%
4,1250%₹87.05 0%640₹0.9 -40%2,44,20013.84%
4,1250%₹78.95 0.76%650₹1.3 -36.58%89,925136.95%
25,57593.75%₹77.6 11.17%660₹1.6 -40.74%3,28,3502.84%
--670₹2.25 -39.18%5,23,875-0.15%
31,35022.58%₹60.35 16.16%680₹3.2 -35.35%3,64,6505.99%
36,300-12%₹49.7 12.82%690₹4.45 -35.03%1,39,42518.18%
5,01,60018.05%₹41.75 15.17%700₹6.2 -30.33%14,20,65017.78%
88,2757%₹34 15.25%710₹8.7 -27.19%3,44,02514.87%
6,09,6757.10%₹27.7 20.17%720₹11.45 -28.43%8,05,2001.77%
11,59,12530.94%₹21.55 20.39%730₹15.7 -24.88%10,76,62526.82%
10,65,07544.08%₹16.65 21.53%740₹20.8 -20.91%7,53,22517.20%
16,26,90022.18%₹12.5 21.95%750₹26.25 -20.45%9,42,9752.14%
12,82,05016.05%₹9.15 20.39%760₹33.4 -17.83%7,14,4503.46%
4,41,37511.45%₹6.7 21.81%770₹40.8 -15.26%1,83,9759.31%
7,14,4501.76%₹4.7 18.98%780₹48.95 -14.49%2,26,8751.10%
4,72,725-11.16%₹3.6 24.13%790₹56.55 -8.49%44,550-6.89%
15,06,45011.81%₹2.5 11.11%800₹66 -11.29%4,32,3001.35%
1,65,8250.5%₹1.8 9.09%810₹74.85 -10.89%26,40045.45%
2,69,77516.78%₹1.35 0%820₹92.75 0.43%1,21,2750%
1,85,62524.30%₹1.05 -4.54%830₹95.5 -8.56%5,775-12.5%
3,40,725147.30%₹0.8 0%840₹104.15 -7%3,38,250-2.38%
63,52535.08%₹0.6 -20%850₹123 0%12,3750%
56,100-26.88%₹0.5 -16.66%860₹134.5 0%33,8250%
21,4500%₹0.35 0%880₹152.9 0%60,2250%
1,03,1255.04%₹0.2 -60%900₹163 -4.11%1,08,0753.14%

DLF: Related NEWS

DLF Re-Enters Mumbai Market After a Decade with Premium Project in Andheri West

The company is planning to launch a residential project called “The Westpark” in Andheri West, a prime suburb with growing demand for upscale housing.

17 Jul 2025|01:13 PM
Read More
DLF to Invest ₹5,500 Crore to Build Privana North Project in Gurugram

Privana North will be the third addition to DLF’s larger 116-acre township, following the success of Privana South and Privana West, both of which were sold out shortly after launch.

15 Jun 2025|10:59 PM
Read More
Top Stocks for Today - 27th May 2025

Here are some of the stocks that may see significant price movement today: Lupin, IndiGo, Nazara Tech, Aurobindo Pharma, etc.

27 May 2025|06:36 AM
Read More
Top Stocks for Today - 20th May 2025

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

20 May 2025|07:32 AM
Read More
DLF to sell Kolkata IT SEZ in a slump sale worth ₹693 Crore

The IT/ITeS comprises freehold land parcel equalling 25.90 acres, situated in Kolkata along with constructed building.

17 Apr 2025|09:20 AM
Read More
DLF acquires 49.997% stake in DLF Urban for ₹496.73 Crore

Price Waterhouse & Co LLP, Jain Jindal & Co, and Samarth Valuation Advisory LLP were the valuers in this transaction.

26 Mar 2025|01:20 PM
Read More
DLF to infuse ₹20,000 Crore for ongoing housing projects

In its filing with the bourses, DLF shared the growth strategy of its development (housing) business and annuity business.

24 Mar 2025|09:07 AM
Read More
DLF to Sell Kolkata Tech Park to RDB Primarc for ₹637 Crore

The deal is in line with the growth and diversification strategy of Primarc Group and will leverage DLF's expertise in asset management.

1 Dec 2024|06:40 PM
Read More
DLF’s Q1 net profit jumps 23% y-o-y to ₹644.70 Crore

DLF saw a 214% year-on-year increase in new sales bookings to ₹6,404 Crore. The company achieved a solid operating cash flow of ₹1,849 Crore.

26 Jul 2024|11:01 AM
Read More
Top 10 stocks for today – 26th July 2024

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

26 Jul 2024|08:49 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.