iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DLF Ltd Option Chain

761.9
(2.83%)
Oct 15, 2025|11:39:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
4,9500%₹127.5 0%600₹0.1 0%1,23,7500%
2,4750%₹101.7 0%620₹0.15 -25%69,3000%
52,8000%₹92.9 0%640₹0.25 -37.5%2,35,125-2.06%
--650₹0.25 -50%1,46,850-1.11%
55,275-1.47%₹100.7 29.6%660₹0.35 -50%2,78,025-6.90%
29,7000%₹74.55 0.74%670₹0.5 -44.44%1,79,025-12.85%
97,350-4.06%₹82.85 30.06%680₹0.6 -53.84%4,47,975-15.55%
33,0000%₹54.45 0%690₹0.75 -61.53%2,60,700-20.80%
5,97,300-7.29%₹63.15 38.79%700₹1.05 -65%15,22,950-19.52%
1,32,8250%₹54.65 47.3%710₹1.65 -63.73%2,65,65031.42%
10,50,225-13.87%₹44.5 52.13%720₹2.4 -64.44%20,10,5259.87%
3,50,625-23.69%₹35.65 58.09%730₹3.75 -62.68%7,31,77552.93%
18,10,875-20.84%₹27.7 64.39%740₹5.8 -59.15%10,73,325-3.55%
4,60,350-33.25%₹21.1 71.54%750₹9 -54.19%4,29,82533.58%
22,70,400-7.21%₹15.55 74.71%760₹13.3 -49.13%6,97,9508.46%
7,25,17539.74%₹11.15 76.98%770₹19 -43.11%69,30047.36%
16,83,825-35.61%₹7.7 71.11%780₹25.3 -39.1%6,38,550-9.15%
2,86,2753.89%₹5.25 64.06%790₹33.2 -33.6%23,925-14.70%
23,03,400-16.78%₹3.6 53.19%800₹41.6 -30.08%5,32,950-3.00%
3,63,82516.66%₹2.45 40%810₹71.15 0%8250%
5,83,2758.60%₹1.75 29.62%820₹59.2 -25.11%1,34,475-3.55%
5,38,725-2.82%₹0.95 11.76%840₹78.6 -15.52%2,90,400-4.34%
3,12,67571.49%₹0.6 9.09%860₹100 -13.41%66,000-9.09%
4,12,5001.83%₹0.45 12.5%880₹120.6 -10.66%1,08,9000%
38,7750%₹0.2 0%920₹167.15 -5.1%88,275-0.92%

DLF: Related NEWS

DLF Re-Enters Mumbai Market After a Decade with Premium Project in Andheri West

The company is planning to launch a residential project called “The Westpark” in Andheri West, a prime suburb with growing demand for upscale housing.

17 Jul 2025|01:13 PM
Read More
DLF to Invest ₹5,500 Crore to Build Privana North Project in Gurugram

Privana North will be the third addition to DLF’s larger 116-acre township, following the success of Privana South and Privana West, both of which were sold out shortly after launch.

15 Jun 2025|10:59 PM
Read More
Top Stocks for Today - 27th May 2025

Here are some of the stocks that may see significant price movement today: Lupin, IndiGo, Nazara Tech, Aurobindo Pharma, etc.

27 May 2025|06:36 AM
Read More
Top Stocks for Today - 20th May 2025

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

20 May 2025|07:32 AM
Read More
DLF to sell Kolkata IT SEZ in a slump sale worth ₹693 Crore

The IT/ITeS comprises freehold land parcel equalling 25.90 acres, situated in Kolkata along with constructed building.

17 Apr 2025|09:20 AM
Read More
DLF acquires 49.997% stake in DLF Urban for ₹496.73 Crore

Price Waterhouse & Co LLP, Jain Jindal & Co, and Samarth Valuation Advisory LLP were the valuers in this transaction.

26 Mar 2025|01:20 PM
Read More
DLF to infuse ₹20,000 Crore for ongoing housing projects

In its filing with the bourses, DLF shared the growth strategy of its development (housing) business and annuity business.

24 Mar 2025|09:07 AM
Read More
DLF to Sell Kolkata Tech Park to RDB Primarc for ₹637 Crore

The deal is in line with the growth and diversification strategy of Primarc Group and will leverage DLF's expertise in asset management.

1 Dec 2024|06:40 PM
Read More
DLF’s Q1 net profit jumps 23% y-o-y to ₹644.70 Crore

DLF saw a 214% year-on-year increase in new sales bookings to ₹6,404 Crore. The company achieved a solid operating cash flow of ₹1,849 Crore.

26 Jul 2024|11:01 AM
Read More
Top 10 stocks for today – 26th July 2024

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

26 Jul 2024|08:49 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.