iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DLF Ltd Option Chain

845.2
(-0.22%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--640₹0.15 0%17,325-62.5%
--680₹0.65 225%58,5750%
2,21,9250%₹130 0%700₹0.2 -20%1,70,7750%
7,4250%₹110 0%720₹0.2 -33.33%1,41,075-4.46%
6,6000%₹99.6 0%730--
4,1250%₹106 0%740₹0.45 -18.18%1,36,950-14.87%
61,0500%₹94 0%750₹0.6 -14.28%4,69,425-2.56%
18,1500%₹81.8 -5.76%760₹0.8 -20%3,39,0751.23%
19,8000%₹64.75 1.56%770₹1.2 -17.24%3,46,500-7.28%
51,975-4.54%₹62.3 -2.04%780₹1.8 -16.27%8,46,450-0.58%
33,0000%₹55.35 0%790₹2.85 -10.93%8,32,425-1.46%
2,49,1506.33%₹44.85 -6.46%800₹4.25 -9.57%9,90,000-0.90%
1,40,2501.79%₹37 -6.44%810₹6.35 -7.29%2,92,050-0.56%
3,34,950-9.57%₹29.8 -10.24%820₹9.1 -5.2%8,48,100-1.34%
10,62,6004.46%₹23.7 -12.22%830₹12.85 -2.65%6,12,150-0.53%
21,15,300-0.11%₹18.35 -14.25%840₹17.4 -2.52%9,73,500-2.88%
27,43,950-6.25%₹14 -16.41%850₹23.2 0.65%9,64,425-0.34%
22,81,950-9.45%₹10.4 -19.06%860₹29.95 2.39%5,51,9255.85%
14,61,0751.43%₹7.45 -22.39%870₹36.8 2.36%1,36,125-2.94%
13,12,575-2.98%₹5.3 -26.38%880₹44.6 1.94%1,10,550-0.74%
7,84,575-2.46%₹3.75 -28.57%890₹55.45 0%66,0000%
17,63,025-3.99%₹2.8 -28.2%900₹62 3.5%1,19,6250%
2,15,3252.35%₹2 -29.82%910₹67.5 0%73,4250%
5,54,400-10.99%₹1.45 -30.95%920₹78 0%31,3500%
2,64,8250.62%₹1.1 -31.25%930--
1,82,325-4.32%₹0.85 -34.61%940₹105 0%14,0250%
3,06,075-11.66%₹0.75 -31.81%950₹111 -4.31%38,7750%
1,02,300-8.82%₹0.7 -22.22%960₹128.75 0%3,3000%
31,3505.55%₹0.7 7.69%970--
1,09,725-2.20%₹0.45 -25%980--
3,49,800-1.16%₹0.4 0%990₹156.25 0%27,2250%

DLF: Related NEWS

DLF Re-Enters Mumbai Market After a Decade with Premium Project in Andheri West
17 Jul 2025|01:13 PM

The company is planning to launch a residential project called “The Westpark” in Andheri West, a prime suburb with growing demand for upscale housing.

Read More
DLF to Invest ₹5,500 Crore to Build Privana North Project in Gurugram
15 Jun 2025|10:59 PM

Privana North will be the third addition to DLF’s larger 116-acre township, following the success of Privana South and Privana West, both of which were sold out shortly after launch.

Read More
Top Stocks for Today - 27th May 2025
27 May 2025|06:36 AM

Here are some of the stocks that may see significant price movement today: Lupin, IndiGo, Nazara Tech, Aurobindo Pharma, etc.

Read More
Top Stocks for Today - 20th May 2025
20 May 2025|07:32 AM

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

Read More
DLF to sell Kolkata IT SEZ in a slump sale worth ₹693 Crore
17 Apr 2025|09:20 AM

The IT/ITeS comprises freehold land parcel equalling 25.90 acres, situated in Kolkata along with constructed building.

Read More
DLF acquires 49.997% stake in DLF Urban for ₹496.73 Crore
26 Mar 2025|01:20 PM

Price Waterhouse & Co LLP, Jain Jindal & Co, and Samarth Valuation Advisory LLP were the valuers in this transaction.

Read More
DLF to infuse ₹20,000 Crore for ongoing housing projects
24 Mar 2025|09:07 AM

In its filing with the bourses, DLF shared the growth strategy of its development (housing) business and annuity business.

Read More
DLF to Sell Kolkata Tech Park to RDB Primarc for ₹637 Crore
1 Dec 2024|06:40 PM

The deal is in line with the growth and diversification strategy of Primarc Group and will leverage DLF's expertise in asset management.

Read More
DLF’s Q1 net profit jumps 23% y-o-y to ₹644.70 Crore
26 Jul 2024|11:01 AM

DLF saw a 214% year-on-year increase in new sales bookings to ₹6,404 Crore. The company achieved a solid operating cash flow of ₹1,849 Crore.

Read More
Top 10 stocks for today – 26th July 2024
26 Jul 2024|08:49 AM

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.