DLF

DLF Ltd Historical Data

NSEBSE

₹753.5

(2.15%)

May 20, 2025|03:44:58 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	690	690	667.05	675.9	58,865	2,35,29,08,790.25	9,22,825
22-Apr-2025	678	693	668.2	685	75,950	2,53,98,07,393.5	13,94,874
23-Apr-2025	690	695.9	679.3	687.7	70,313	2,14,09,88,130.45	9,85,266
24-Apr-2025	689	689.55	678.25	680.5	44,079	1,34,34,41,011.2	6,90,013
25-Apr-2025	681	685.9	648.95	653.55	1,32,105	2,97,32,00,507.35	20,15,143
28-Apr-2025	655	665	653	663.9	64,604	1,68,41,46,837.2	11,98,381
29-Apr-2025	667.2	670.9	655.35	658.85	51,629	2,07,99,74,791.4	15,89,430
30-Apr-2025	658.85	684.9	655.7	674.3	1,20,885	4,96,33,64,609	29,34,377
02-May-2025	675.95	692.5	672	687.05	66,387	2,63,91,07,129.55	16,25,916
05-May-2025	692.7	699	683.5	693.75	47,045	1,82,53,26,377.8	9,91,241
06-May-2025	693.75	698.6	672	677.15	49,164	2,28,39,12,398.05	17,11,223
07-May-2025	668.7	681.4	665.55	679.25	58,715	1,92,71,81,116.3	14,11,715
08-May-2025	679.25	687.25	647.5	655.05	56,974	1,89,12,52,966.55	15,03,282
09-May-2025	644.95	651	617.9	631.7	1,26,010	6,17,62,06,175.55	53,11,915
12-May-2025	658	682.4	655	680.5	71,362	3,34,87,43,950.35	19,22,142
13-May-2025	677.05	684.9	675	677.85	44,789	1,37,84,95,797.75	6,80,326
14-May-2025	681.15	699.2	677.3	688.7	66,625	2,79,06,55,576.65	20,67,857
15-May-2025	690	711.95	686.55	709.05	67,227	2,49,05,39,208	12,93,510
16-May-2025	711	723.2	705.05	715.9	83,169	2,89,36,12,894.25	16,42,718
19-May-2025	719	739	713.25	737.65	87,428	3,68,65,13,286.7	20,33,280

DLF: Related NEWS

No Record Found

Invest wise with Expert advice