iifl-logo

DLF Ltd Historical Data

728
(0.43%)
Oct 9, 2025|11:29:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DLF Ltd Historical Data

09/09/2025calendar-icon
09/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Sep-2025

757.5

759746.35751.143,6561,25,36,15,0468,36,953

10-Sep-2025

754

762.45750754.354,7241,76,95,59,871.113,83,345

11-Sep-2025

754

758.95749756.3532,8191,12,52,03,358.87,77,411

12-Sep-2025

759.35

764.4754.2758.442,3161,20,79,04,504.57,60,848

15-Sep-2025

762.9

781.7759.4775.769,7412,83,90,04,063.3511,07,865

16-Sep-2025

778

791.35772.7786.7553,0682,25,84,18,237.311,42,928

17-Sep-2025

789.7

794.8782.3786.4547,3001,62,95,94,574.59,61,788

18-Sep-2025

789

792.8781.1783.140,0241,61,84,29,608.611,59,032

19-Sep-2025

784.8

790.25772.95777.765,2233,22,09,93,814.525,97,114

22-Sep-2025

777.7

787.5771773.7536,6011,28,50,74,098.156,06,832

23-Sep-2025

774.05

775.7756.1759.457,9802,48,24,32,585.6518,52,397

24-Sep-2025

757

761.2731733.6572,7482,70,15,18,927.216,75,720

25-Sep-2025

732.95

736718.8721.0571,4013,26,14,65,433.925,74,362

26-Sep-2025

721

725.9714.05716.0566,0051,50,53,90,341.958,27,786

29-Sep-2025

719.9

723.05713.5722.1543,9791,38,85,67,792.79,53,954

30-Sep-2025

721.1

722.15708.6571383,5712,32,03,21,251.116,98,728

01-Oct-2025

713.5

725.55712.1722.372,0732,54,58,63,297.621,01,388

03-Oct-2025

724.4

730.5719.2729.255,1552,40,95,23,91918,45,510

06-Oct-2025

730.85

736.4722.25735.2526,7141,38,43,03,345.5510,08,208

07-Oct-2025

735.25

739.15729.25737.1527,5801,42,72,31,445.810,62,307

08-Oct-2025

733.5

737.15722.45724.931,3881,61,20,09,658.3511,34,652

DLF: Related NEWS

DLF Re-Enters Mumbai Market After a Decade with Premium Project in Andheri West

The company is planning to launch a residential project called “The Westpark” in Andheri West, a prime suburb with growing demand for upscale housing.

17 Jul 2025|01:13 PM
Read More
DLF to Invest ₹5,500 Crore to Build Privana North Project in Gurugram

Privana North will be the third addition to DLF’s larger 116-acre township, following the success of Privana South and Privana West, both of which were sold out shortly after launch.

15 Jun 2025|10:59 PM
Read More
Top Stocks for Today - 27th May 2025

Here are some of the stocks that may see significant price movement today: Lupin, IndiGo, Nazara Tech, Aurobindo Pharma, etc.

27 May 2025|06:36 AM
Read More
Top Stocks for Today - 20th May 2025

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

20 May 2025|07:32 AM
Read More
DLF to sell Kolkata IT SEZ in a slump sale worth ₹693 Crore

The IT/ITeS comprises freehold land parcel equalling 25.90 acres, situated in Kolkata along with constructed building.

17 Apr 2025|09:20 AM
Read More
DLF acquires 49.997% stake in DLF Urban for ₹496.73 Crore

Price Waterhouse & Co LLP, Jain Jindal & Co, and Samarth Valuation Advisory LLP were the valuers in this transaction.

26 Mar 2025|01:20 PM
Read More
DLF to infuse ₹20,000 Crore for ongoing housing projects

In its filing with the bourses, DLF shared the growth strategy of its development (housing) business and annuity business.

24 Mar 2025|09:07 AM
Read More
DLF to Sell Kolkata Tech Park to RDB Primarc for ₹637 Crore

The deal is in line with the growth and diversification strategy of Primarc Group and will leverage DLF's expertise in asset management.

1 Dec 2024|06:40 PM
Read More
DLF’s Q1 net profit jumps 23% y-o-y to ₹644.70 Crore

DLF saw a 214% year-on-year increase in new sales bookings to ₹6,404 Crore. The company achieved a solid operating cash flow of ₹1,849 Crore.

26 Jul 2024|11:01 AM
Read More
Top 10 stocks for today – 26th July 2024

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

26 Jul 2024|08:49 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.