Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 883.7 | 919 | 880.3 | 909.65 | 1,50,890 | 6,16,90,91,748 | 20,74,513 |
24-SEP-2024 | 910.95 | 925.9 | 910.2 | 917 | 1,28,163 | 5,18,35,65,402 | 29,69,934 |
25-SEP-2024 | 915 | 923 | 902.65 | 920.4 | 68,852 | 2,70,46,30,859.15 | 10,77,566 |
26-SEP-2024 | 920.9 | 928.8 | 905.7 | 924 | 91,696 | 3,92,06,63,658.7 | 16,99,008 |
27-SEP-2024 | 924 | 929 | 905 | 914.05 | 74,164 | 4,06,86,53,327.35 | 25,98,528 |
30-SEP-2024 | 909.95 | 917.9 | 893.05 | 895.15 | 1,15,722 | 4,23,36,25,246.9 | 27,90,191 |
01-OCT-2024 | 896.8 | 916.1 | 895.3 | 913.75 | 45,920 | 1,72,12,33,648.45 | 5,41,914 |
03-OCT-2024 | 888.5 | 908 | 858.8 | 864.85 | 1,78,384 | 4,84,38,06,741.8 | 25,54,809 |
04-OCT-2024 | 864 | 866.05 | 832.3 | 844.85 | 1,67,723 | 5,23,64,25,443.65 | 27,27,475 |
07-OCT-2024 | 848.45 | 853.75 | 815.7 | 825.65 | 1,22,368 | 3,84,47,67,636.05 | 21,18,149 |
08-OCT-2024 | 823.25 | 843.15 | 823 | 840 | 90,214 | 2,33,66,48,876.95 | 11,49,437 |
09-OCT-2024 | 844.5 | 858.8 | 840.15 | 851.95 | 97,183 | 2,84,34,61,057 | 16,16,063 |
10-OCT-2024 | 860 | 878.7 | 854.5 | 860.8 | 87,086 | 3,85,15,70,464.5 | 17,48,966 |
11-OCT-2024 | 862 | 862 | 841.75 | 846.6 | 57,849 | 1,83,21,59,440.65 | 9,59,830 |
14-OCT-2024 | 850 | 864.8 | 843.8 | 862.9 | 67,168 | 1,89,65,51,204.3 | 10,01,022 |
15-OCT-2024 | 865 | 877.25 | 857.05 | 875.45 | 76,775 | 1,78,12,38,699.35 | 9,25,573 |
16-OCT-2024 | 879 | 887.9 | 865.55 | 884.75 | 86,317 | 2,93,76,72,087 | 12,82,017 |
17-OCT-2024 | 888 | 888.1 | 852.8 | 861 | 96,957 | 3,74,96,20,983.45 | 19,58,164 |
18-OCT-2024 | 860.9 | 880.35 | 846.75 | 875.15 | 72,657 | 2,16,07,34,522.75 | 8,28,281 |
DLF saw a 214% year-on-year increase in new sales bookings to ₹6,404 Crore. The company achieved a solid operating cash flow of ₹1,849 Crore.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
