Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 658 | 682.4 | 655 | 680.5 | 71,362 | 3,34,87,43,950.35 | 19,22,142 |
13-May-2025 | 677.05 | 684.9 | 675 | 677.85 | 44,789 | 1,37,84,95,797.75 | 6,80,326 |
14-May-2025 | 681.15 | 699.2 | 677.3 | 688.7 | 66,625 | 2,79,06,55,576.65 | 20,67,857 |
15-May-2025 | 690 | 711.95 | 686.55 | 709.05 | 67,227 | 2,49,05,39,208 | 12,93,510 |
16-May-2025 | 711 | 723.2 | 705.05 | 715.9 | 83,169 | 2,89,36,12,894.25 | 16,42,718 |
19-May-2025 | 719 | 739 | 713.25 | 737.65 | 87,428 | 3,68,65,13,286.7 | 20,33,280 |
20-May-2025 | 770 | 782.9 | 742.85 | 753.5 | 2,82,955 | 17,52,27,62,937.6 | 52,88,585 |
21-May-2025 | 764.6 | 778.6 | 748.45 | 775.15 | 1,20,045 | 6,47,38,59,947.65 | 21,84,233 |
22-May-2025 | 772.6 | 779.4 | 765.65 | 775.8 | 60,779 | 2,72,65,58,296.65 | 15,73,085 |
23-May-2025 | 776 | 779 | 770.15 | 776.5 | 46,616 | 2,05,58,99,763.9 | 14,33,600 |
26-May-2025 | 780 | 790.5 | 775 | 777.8 | 69,530 | 2,93,19,81,757.9 | 17,33,831 |
27-May-2025 | 778 | 783 | 770.25 | 774.05 | 72,522 | 3,27,63,84,922.85 | 24,76,162 |
28-May-2025 | 774.05 | 780.7 | 767.7 | 772 | 33,483 | 1,91,53,45,220.85 | 11,93,742 |
29-May-2025 | 780 | 799.45 | 777.2 | 793.75 | 87,659 | 4,21,78,03,134.8 | 15,76,208 |
30-May-2025 | 794.9 | 802.75 | 790 | 797.85 | 90,016 | 5,30,59,94,523.6 | 40,59,396 |
02-Jun-2025 | 797 | 814.6 | 789.65 | 810.7 | 62,695 | 2,87,83,98,356.05 | 17,03,447 |
03-Jun-2025 | 813.95 | 816.75 | 801 | 804.55 | 59,828 | 2,78,51,30,869.8 | 14,55,792 |
04-Jun-2025 | 809 | 809.8 | 795.7 | 803.4 | 49,446 | 1,76,99,91,067.25 | 10,04,579 |
05-Jun-2025 | 807 | 830.3 | 805.2 | 825.7 | 87,090 | 4,50,28,66,525.75 | 29,97,178 |
06-Jun-2025 | 826 | 884.45 | 822.15 | 880.35 | 2,32,450 | 11,86,16,83,422.6 | 48,57,600 |
09-Jun-2025 | 886.45 | 886.8 | 874.55 | 878.6 | 60,917 | 2,64,76,35,926.95 | 14,08,339 |
Here are some of the stocks that may see significant price movement today: Lupin, IndiGo, Nazara Tech, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
The IT/ITeS comprises freehold land parcel equalling 25.90 acres, situated in Kolkata along with constructed building.
Price Waterhouse & Co LLP, Jain Jindal & Co, and Samarth Valuation Advisory LLP were the valuers in this transaction.
In its filing with the bourses, DLF shared the growth strategy of its development (housing) business and annuity business.
The deal is in line with the growth and diversification strategy of Primarc Group and will leverage DLF's expertise in asset management.
DLF saw a 214% year-on-year increase in new sales bookings to ₹6,404 Crore. The company achieved a solid operating cash flow of ₹1,849 Crore.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
