| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,060 | ₹0.1 0% | 1,25,4000% |
| - | - | 1,080 | ₹1.5 0% | 8,4000% |
| - | - | 1,100 | ₹0.05 0% | 1,69,8000% |
| - | - | 1,120 | ₹0.4 0% | 9,6000% |
| - | - | 1,140 | ₹0.35 0% | 10,2000% |
| - | - | 1,160 | ₹0.5 0% | 19,2000% |
| - | - | 1,180 | ₹0.2 -33.33% | 4,2000% |
| 12,6000% | ₹400 0% | 1,200 | ₹0.15 0% | 2,16,6000% |
| - | - | 1,220 | ₹0.25 -82.14% | 3,0000% |
| 1,2000% | ₹93.45 0% | 1,240 | ₹0.15 -57.14% | 1,66,200-1.07% |
| 1,2000% | ₹165.35 0% | 1,260 | ₹0.25 -37.5% | 1,14,000-1.55% |
| 9,0000% | ₹155.95 0% | 1,280 | ₹0.3 -40% | 52,800-9.27% |
| 63,0000% | ₹298.05 0% | 1,300 | ₹0.45 -25% | 2,76,000-13.85% |
| 9,0000% | ₹192.4 0% | 1,320 | ₹0.65 18.18% | 89,400-4.48% |
| 28,2000% | ₹157.65 0% | 1,340 | ₹0.55 0% | 1,89,0003.61% |
| 79,8000% | ₹195.25 0% | 1,360 | ₹0.65 -13.33% | 1,81,800-0.65% |
| 46,8000% | ₹176.65 0% | 1,380 | ₹0.75 -6.25% | 1,54,2002.8% |
| 1,67,400-2.10% | ₹184.5 -11.29% | 1,400 | ₹0.85 -15% | 2,37,600-5.03% |
| 2,53,2000% | ₹202 0% | 1,420 | ₹1.1 -8.33% | 2,70,0000% |
| 1,81,200-1.30% | ₹145 -9.93% | 1,440 | ₹1.25 -7.4% | 1,62,000-14.01% |
| 2,31,000-0.25% | ₹122.5 -23.26% | 1,460 | ₹1.5 -6.25% | 2,61,600-4.17% |
| 1,48,800-5.70% | ₹103.3 -16.01% | 1,480 | ₹2.35 -4.08% | 2,08,80010.47% |
| 4,35,000-1.76% | ₹83.7 -18.22% | 1,500 | ₹3.2 -5.88% | 5,03,400-21.44% |
| 2,74,800-6.14% | ₹68.75 -17.61% | 1,520 | ₹5.45 3.8% | 2,47,800-11.18% |
| 3,23,400-5.76% | ₹52.2 -22.03% | 1,540 | ₹9 9.75% | 3,98,4000.15% |
| 4,12,800-9.82% | ₹38.1 -25.8% | 1,560 | ₹15.15 18.35% | 2,54,400-16.53% |
| 2,66,40018.71% | ₹27.2 -29.35% | 1,580 | ₹23.8 20.5% | 3,39,60029.22% |
| 8,62,20015.14% | ₹18.3 -33.57% | 1,600 | ₹35.25 22.18% | 3,91,800-16.06% |
| 4,98,60015.89% | ₹12.05 -36.57% | 1,620 | ₹48.65 21.47% | 1,00,800-0.59% |
| 4,52,4008.17% | ₹7.4 -40.32% | 1,640 | ₹64.2 19.77% | 77,4004.87% |
| 2,77,200-15.84% | ₹4.65 -42.59% | 1,660 | ₹82.05 19.25% | 37,800-4.54% |
| 4,15,80020.73% | ₹2.85 -44.11% | 1,680 | ₹90.85 18.37% | 31,8008.16% |
| 2,17,8004.31% | ₹1.9 -40.62% | 1,700 | ₹117.25 14.78% | 25,800-15.68% |
| 4,12,2000.29% | ₹1.2 -40% | 1,720 | ₹130 7.43% | 36,600-1.61% |
| 87,000-1.36% | ₹0.85 -34.61% | 1,740 | - | - |
| 33,000-38.20% | ₹0.8 -15.78% | 1,760 | - | - |
| 48,6003.84% | ₹0.5 -28.57% | 1,780 | - | - |
| 6000% | ₹1.05 -16% | 1,800 | ₹189 -1.3% | 3,0000% |
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
