| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3750% | ₹135 0% | 1,260 | - | - |
| 9,0000% | ₹309 0% | 1,320 | - | - |
| 6000% | ₹342 0% | 1,360 | - | - |
| 13,20010% | ₹250.2 12.47% | 1,400 | ₹0.7 -62.16% | 1,48,800-19.21% |
| 6000% | ₹274.95 0% | 1,420 | ₹1.75 0% | 1,8000% |
| 6000% | ₹160 0% | 1,440 | ₹0.8 -72.41% | 62,400-7.96% |
| 9,0000% | ₹166.5 0% | 1,460 | ₹1.45 -59.72% | 1,62,60015.81% |
| 2,4000% | ₹220 0% | 1,480 | ₹1.85 -60.21% | 72,600-15.38% |
| 1,51,80010.48% | ₹145.55 13.62% | 1,500 | ₹2.6 -56.3% | 5,38,200-10.21% |
| 3,0000% | ₹109.1 0% | 1,520 | ₹3.65 -54.65% | 1,39,800-9.68% |
| 6000% | ₹95.2 0% | 1,540 | ₹5.2 -53.36% | 5,58,0001.86% |
| 43,2000% | ₹91.45 16.64% | 1,560 | ₹7.5 -50.49% | 2,77,2004.76% |
| 91,20019.68% | ₹77.9 24.83% | 1,580 | ₹10.85 -46.81% | 4,27,200132.67% |
| 2,64,600-20.25% | ₹62.5 25.75% | 1,600 | ₹15.5 -43.53% | 5,47,20016.47% |
| 3,61,8003.25% | ₹48.9 25.7% | 1,620 | ₹22.2 -38.84% | 6,56,4002.53% |
| 5,58,6009.91% | ₹36.65 23.6% | 1,640 | ₹30.4 -34.9% | 3,66,0008.73% |
| 6,36,00015.84% | ₹27.55 26.08% | 1,660 | ₹40.5 -31.47% | 2,35,200-5.99% |
| 5,34,600-3.77% | ₹19.5 23.02% | 1,680 | ₹52.8 -27.47% | 1,51,800-15.10% |
| 7,31,400-12.49% | ₹14 20.68% | 1,700 | ₹68.05 -23.32% | 2,38,200-20.12% |
| 3,09,60018.89% | ₹9.6 12.28% | 1,720 | ₹83.05 -32.25% | 1,14,000-7.76% |
| 7,44,0007.35% | ₹6.95 10.31% | 1,740 | ₹97.2 -24.29% | 1,62,600-5.57% |
| 9,94,2003.43% | ₹4.9 1.03% | 1,760 | ₹118.7 -15.96% | 3,40,800-1.38% |
| 11,31,000-0.52% | ₹3.6 0% | 1,780 | ₹129.75 -25.17% | 45,000-2.59% |
| 6,84,000-5% | ₹2.6 -10.34% | 1,800 | ₹156 -13.33% | 1,04,4002.95% |
| 1,06,800-44.20% | ₹1.8 -21.73% | 1,820 | ₹92.2 0% | 8,4000% |
| 2,65,2009.40% | ₹1.4 -22.22% | 1,840 | ₹195.25 0.95% | 22,2000% |
| 1,47,000-8.58% | ₹1 -31.03% | 1,860 | ₹217.15 -9.52% | 7,800-23.52% |
| 1,00,2003.08% | ₹0.95 -24% | 1,880 | ₹134.1 0% | 2,4000% |
| 2,70,000-2.38% | ₹0.8 -20% | 1,900 | ₹152.15 0% | 6,0000% |
| 1,07,400-1.10% | ₹0.55 -26.66% | 1,920 | ₹224 0% | 6000% |
| 5,67,0000% | ₹0.15 -66.66% | 1,960 | ₹309.5 63.75% | 8,4000% |
| 86,400-0.68% | ₹0.1 -60% | 2,000 | ₹260.9 0% | 5,4000% |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
