iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tech Mahindra Ltd Option Chain

1,505.5
(1.63%)
Sep 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,8000%₹316 0%1,200₹0.8 0%1,2000%
--1,280₹2 100%1,2000%
6000%₹190 0%1,300₹1.05 -19.23%82,2000.73%
--1,320₹2 0%6000%
2,4000%₹200 0%1,340₹1.7 -39.28%1,94,400422.58%
--1,360₹2.4 -40%67,2006.66%
--1,380₹3.45 -40.51%25,800377.77%
22,80022.58%₹117.25 19.33%1,400₹4.95 -40.36%1,65,600-7.07%
6000%₹112 0%1,420₹7.45 -37.39%76,800-4.47%
22,80015.15%₹81.95 21.85%1,440₹10.55 -36.82%1,02,600-14.07%
42,60042%₹67.7 25.48%1,460₹15.3 -32.74%1,19,40020.60%
56,4006.81%₹53.35 27.32%1,480₹20.5 -33.22%1,09,20019.73%
3,45,000-6.65%₹41.55 31.07%1,500₹29 -28.3%3,88,80010.58%
2,12,40028.72%₹31 33.04%1,520₹37.65 -27.8%1,17,0005.97%
2,13,60016.72%₹22.6 34.52%1,540₹48.8 -25.55%93,000-1.27%
2,07,60018.90%₹15.85 35.47%1,560₹61.95 -23.61%1,33,2006.22%
91,80028.57%₹10.8 31.7%1,580₹78 -9.03%12,600200%
2,22,600-3.88%₹7.15 28.82%1,600₹93 -18.59%1,40,4005.88%
73,80035.16%₹4.8 29.72%1,620₹132.05 -0.26%26,4000%
93,60073.33%₹3.2 30.61%1,640₹113 0%2,4000%
2,47,800535.38%₹2.1 31.25%1,660₹159 0%1,2000%
2,97,6000%₹1.4 27.27%1,680₹169.7 -5.72%38,4003.22%
4,800166.66%₹1 -57.44%1,720₹210 9.94%10,8000%
6,00025%₹0.5 -50%1,760₹250 0%20,4000%

Tech Mahindra: Related NEWS

Top Stocks for Today - 17th July 2025
17 Jul 2025|06:22 AM

Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.

Read More
Top Stocks for Today - 25th April 2025
25 Apr 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

Read More
Tech Mahindra Q3 shows 1.2% revenue growth, 21% net profit drop
21 Jan 2025|10:17 PM

EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.

Read More
Tech Mahindra reports ~29% growth in Q1 revenue; stock slips ~3%
26 Jul 2024|10:45 AM

The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.

Read More
Top 10 stocks for today – 26th July 2024
26 Jul 2024|08:49 AM

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

Read More
Top 10 stocks for today – 19th July, 2024
19 Jul 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.