| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,2000% | ₹318 0% | 1,160 | ₹0.65 0% | 27,60021.05% |
| 15,6000% | ₹236.95 -7.18% | 1,200 | ₹1.35 22.72% | 48,60039.65% |
| - | - | 1,240 | ₹2.25 73.07% | 61,80019.76% |
| 1,800-50% | ₹187.85 -7.37% | 1,260 | ₹3.1 55% | 4,05,000788.15% |
| 00% | ₹205 0% | 1,280 | ₹3.75 33.92% | 2,99,4001.83% |
| 77,4004.03% | ₹140 -26.31% | 1,300 | ₹4.9 24.05% | 11,45,400-2.15% |
| 4,8000% | ₹169.15 -0.64% | 1,320 | ₹6.3 31.25% | 96,0002.56% |
| 32,4000% | ₹104.15 -21.21% | 1,340 | ₹8.05 27.77% | 1,42,200-8.49% |
| 4,8000% | ₹147.9 0% | 1,360 | ₹11 30.17% | 3,23,400-6.58% |
| 16,200-18.18% | ₹72.8 -36.5% | 1,380 | ₹14.9 33.63% | 1,90,8003.58% |
| 1,82,40020.15% | ₹58.1 -27.42% | 1,400 | ₹20.45 36.33% | 4,62,000-15.10% |
| 1,79,40018.18% | ₹45.15 -31.22% | 1,420 | ₹27.15 39.23% | 2,93,4003.82% |
| 4,62,600200% | ₹34.35 -33.87% | 1,440 | ₹36.15 39.03% | 3,97,80020.54% |
| 4,95,000110.45% | ₹25.75 -35.13% | 1,460 | ₹47 38.64% | 2,69,400-23.11% |
| 6,02,4004.36% | ₹18.3 -38.48% | 1,480 | ₹60.4 38.85% | 2,16,600-15.05% |
| 9,97,80032.82% | ₹13.2 -39.72% | 1,500 | ₹74.35 34.2% | 4,27,800-8.11% |
| 4,66,80010.82% | ₹9.25 -39.54% | 1,520 | ₹90.4 31.2% | 2,35,800-1.25% |
| 4,61,400-0.12% | ₹6.55 -39.63% | 1,540 | ₹110.1 30.45% | 2,74,800-3.98% |
| 20,05,800-1.00% | ₹4.45 -39.86% | 1,560 | ₹126.3 25.54% | 1,81,800-2.88% |
| 4,71,600-10.27% | ₹3.4 -35.23% | 1,580 | ₹124 0% | 97,8000% |
| 12,00,00010.43% | ₹2.65 -32.05% | 1,600 | ₹164 19.66% | 1,79,400-3.54% |
| 9,94,200-2.01% | ₹1.75 -31.37% | 1,620 | - | - |
| 7,50,600-3.32% | ₹1.35 -30.76% | 1,640 | ₹140 0% | 32,4000% |
| 1,03,200-0.57% | ₹1.35 -15.62% | 1,660 | ₹180.5 0% | 7,8000% |
| 1,06,200-2.20% | ₹1.1 -4.34% | 1,680 | ₹110.85 0% | 10,2000% |
| 3,39,000-2.24% | ₹0.85 0% | 1,700 | ₹213 0% | 27,0000% |
| 50,4000% | ₹0.75 25% | 1,720 | - | - |
| 1,18,200-1.00% | ₹0.6 -20% | 1,740 | - | - |
| 82,800-2.12% | ₹0.55 10% | 1,780 | - | - |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
