| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,2000% | ₹318 0% | 1,160 | ₹0.85 30.76% | 27,000-2.17% |
| 15,6000% | ₹236.95 0% | 1,200 | ₹1.2 -7.69% | 39,000-19.75% |
| - | - | 1,240 | ₹2.1 -2.32% | 64,2003.88% |
| 1,8000% | ₹187.85 0% | 1,260 | ₹2.2 -21.42% | 3,15,600-22.07% |
| 00% | ₹205 0% | 1,280 | ₹2.9 -15.94% | 3,01,8000.80% |
| 78,6001.55% | ₹138.25 -1.25% | 1,300 | ₹4.05 -15.62% | 10,73,400-6.28% |
| 4,8000% | ₹169.15 -0.64% | 1,320 | ₹5.15 -16.93% | 1,08,00012.5% |
| 35,4009.25% | ₹99.5 -4.46% | 1,340 | ₹7.4 -10.84% | 1,54,8008.86% |
| 4,8000% | ₹147.9 0% | 1,360 | ₹10.2 -8.1% | 3,04,200-5.93% |
| 23,40044.44% | ₹66.75 -7.54% | 1,380 | ₹14.4 -6.79% | 1,65,000-13.52% |
| 3,00,00064.47% | ₹54.25 -6.94% | 1,400 | ₹20.35 -2.86% | 4,65,0000.64% |
| 2,49,60039.13% | ₹42.4 -6.29% | 1,420 | ₹27.5 -2.65% | 3,07,2004.70% |
| 6,61,80043.06% | ₹31.5 -8.56% | 1,440 | ₹36.9 -0.8% | 5,35,20034.53% |
| 6,02,40021.69% | ₹23 -10.5% | 1,460 | ₹48.3 0.72% | 3,05,40013.36% |
| 6,40,8006.37% | ₹16.75 -9.94% | 1,480 | ₹62.35 1.54% | 2,23,2003.04% |
| 12,25,80022.85% | ₹12 -10.44% | 1,500 | ₹76.7 1.45% | 4,24,200-0.84% |
| 4,96,2006.29% | ₹8.35 -11.64% | 1,520 | ₹95.95 5.32% | 2,26,800-3.81% |
| 5,10,00010.53% | ₹5.9 -10.6% | 1,540 | ₹111.8 1.54% | 2,73,000-0.65% |
| 20,28,6001.13% | ₹4.1 -9.89% | 1,560 | ₹126.3 -0.78% | 1,81,8000% |
| 4,83,0002.41% | ₹3.2 -4.47% | 1,580 | ₹124 0% | 97,8000% |
| 12,25,2002.1% | ₹2.45 -3.92% | 1,600 | ₹168.75 2.89% | 1,79,4000% |
| 9,90,600-0.36% | ₹1.6 -5.88% | 1,620 | - | - |
| 7,18,800-4.23% | ₹1.35 3.84% | 1,640 | ₹202 44.28% | 32,4000% |
| 99,600-3.48% | ₹1.1 -15.38% | 1,660 | ₹180.5 0% | 7,8000% |
| 1,06,8000.56% | ₹0.95 -13.63% | 1,680 | ₹110.85 0% | 10,2000% |
| 2,97,000-12.38% | ₹0.75 -6.25% | 1,700 | ₹248.7 16.76% | 27,6002.22% |
| 49,200-2.38% | ₹0.65 -13.33% | 1,720 | - | - |
| 1,18,2000% | ₹0.8 33.33% | 1,740 | - | - |
| 81,600-1.44% | ₹0.4 -27.27% | 1,780 | - | - |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
