iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tech Mahindra Ltd Option Chain

1,659
(0.89%)
Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,200₹0.55 0%6,6000%
--1,240₹8.05 0%00%
6000%₹327 0%1,280₹0.6 0%10,8000%
--1,320₹0.05 -80%10,2000%
6000%₹258 0%1,340--
1,2000%₹236 0%1,360₹0.1 0%4,65,0000%
--1,380₹0.15 -40%2,06,400-0.28%
24,0000%₹161.9 0%1,400₹0.4 -11.11%1,62,600-2.16%
--1,420₹0.45 12.5%58,800-7.54%
19,2003.22%₹219.75 67.74%1,440₹0.6 9.09%93,600-7.14%
--1,460₹0.7 -22.22%1,45,800-6.89%
3,0000%₹152.1 0%1,480₹1.15 -14.81%1,08,600-7.65%
1,05,0001.15%₹163.45 9.66%1,500₹1.8 -20%5,73,600-3.91%
58,2002.10%₹138.4 7.28%1,520₹2.5 -16.66%1,39,80014.77%
82,8001.47%₹121.7 10.53%1,540₹3.25 -19.75%5,25,600-4.78%
1,29,000-9.28%₹105.95 15.66%1,560₹4.7 -23.57%3,48,600-3.80%
2,53,200-2.76%₹87.5 15.74%1,580₹6.85 -26.73%3,98,4004.40%
5,58,600-2%₹71 18.13%1,600₹10.1 -26.54%6,92,40011.06%
2,77,800-7.58%₹55.8 20.25%1,620₹14.95 -26.17%3,78,60033.97%
4,90,800-14.96%₹42.6 22.41%1,640₹21.45 -25.64%3,18,60018.79%
7,68,60017.52%₹31.65 24.6%1,660₹30.3 -22.4%2,58,000152.94%
5,14,800106.74%₹22.2 25.07%1,680₹41.05 -20.52%72,60063.51%
6,38,40064.19%₹15.2 24.59%1,700₹53.5 -18.81%1,14,00027.51%
1,68,00069.69%₹9.8 21.73%1,720₹71.6 -11.93%32,40014.89%
4,48,20025.33%₹6.15 19.41%1,740₹86.55 -12.66%30,600240%
4,71,00016.29%₹3.95 23.43%1,760₹103 -8.6%3,600100%
4,59,600111.60%₹2.55 15.9%1,780--
5,81,40057.05%₹1.8 20%1,800₹143.7 -7.88%7,200-14.28%
64,20069.84%₹1.15 15%1,840--

Tech Mahindra: Related NEWS

Top Stocks for Today - 25th April 2025
25 Apr 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

Read More
Tech Mahindra Q3 shows 1.2% revenue growth, 21% net profit drop
21 Jan 2025|10:17 PM

EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.

Read More
Tech Mahindra reports ~29% growth in Q1 revenue; stock slips ~3%
26 Jul 2024|10:45 AM

The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.

Read More
Top 10 stocks for today – 26th July 2024
26 Jul 2024|08:49 AM

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

Read More
Top 10 stocks for today – 19th July, 2024
19 Jul 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.