iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tech Mahindra Ltd Option Chain

1,505.4
(-3.11%)
Sep 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,8000%₹316 0%1,200₹0.15 0%6,0000%
--1,280₹0.25 0%7,8008.33%
6000%₹190 0%1,300₹0.3 0%1,08,000-11.76%
--1,320₹0.35 40%30,000-16.66%
2,4000%₹200 0%1,340₹0.3 100%2,06,400-0.57%
5,4000%₹138.3 10.77%1,360₹0.55 83.33%5,82,6001.88%
6,6000%₹156.55 0%1,380₹1.15 76.92%1,47,60054.71%
45,0007.14%₹106.6 -25.45%1,400₹1.7 78.94%4,56,00030.13%
21,6005.88%₹87.85 -30%1,420₹2.6 108%2,49,600118.94%
53,40071.15%₹73.1 -37.38%1,440₹4.1 173.33%4,00,80063.32%
72,00021.21%₹53.3 -46.93%1,460₹6.85 226.19%4,23,00035.31%
2,49,60070.49%₹37.95 -51.84%1,480₹11.55 220.83%16,26,00012.44%
4,57,200128.14%₹25.45 -57.79%1,500₹18.9 278%7,06,80070.47%
8,04,60067.83%₹15.45 -65.31%1,520₹28.65 237.05%2,39,400-14.74%
5,71,20012.26%₹9.25 -69.37%1,540₹43 195.53%1,00,800-34.11%
9,32,40032.03%₹5.35 -71.69%1,560₹58.8 158.46%1,12,800-20.67%
15,48,0002.01%₹2.95 -72.3%1,580₹77.65 120.59%81,600-4.89%
5,49,600-15.10%₹2 -66.66%1,600₹95.8 92.56%51,600-36.29%
1,52,400-49.50%₹1.2 -63.63%1,620₹121.9 84.83%15,000-13.79%
1,44,000-23.80%₹0.75 -58.33%1,640₹137 20.54%28,200-4.08%
1,89,600-14.82%₹0.5 -50%1,660₹164 -1.2%2,40033.33%
4,47,0000.67%₹0.25 -54.54%1,680₹170.45 34.15%22,8000%
2,40,0002.56%₹0.15 -62.5%1,700--
28,800585.71%₹0.2 -33.33%1,720₹176 0%9,0000%
20,40025.92%₹0.2 33.33%1,760₹189 0%22,2000%

Tech Mahindra: Related NEWS

Top Stocks for Today - 17th July 2025

Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.

17 Jul 2025|06:22 AM
Read More
Top Stocks for Today - 25th April 2025

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

25 Apr 2025|06:47 AM
Read More
Tech Mahindra Q3 shows 1.2% revenue growth, 21% net profit drop

EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.

21 Jan 2025|10:17 PM
Read More
Tech Mahindra reports ~29% growth in Q1 revenue; stock slips ~3%

The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.

26 Jul 2024|10:45 AM
Read More
Top 10 stocks for today – 26th July 2024

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

26 Jul 2024|08:49 AM
Read More
Top 10 stocks for today – 19th July, 2024

Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.

19 Jul 2024|08:46 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.