| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,140 | ₹1 -65.51% | 2,65,800-0.44% |
| 00% | ₹253 -12.66% | 1,160 | ₹1.9 -54.21% | 87,600-6.41% |
| - | - | 1,180 | ₹2.25 -59.45% | 47,400-13.18% |
| 35,4000% | ₹158.05 -2.73% | 1,200 | ₹3.15 -59.61% | 1,60,800-37.81% |
| - | - | 1,220 | ₹4.25 -58.73% | 67,200-11.11% |
| - | - | 1,240 | ₹5.75 -57.56% | 1,42,200-4.43% |
| - | - | 1,260 | ₹7.8 -55.04% | 90,600-8.48% |
| - | - | 1,280 | ₹10.35 -54.5% | 63,6009.27% |
| 87,6003.54% | ₹127.1 55.28% | 1,300 | ₹13.4 -54.34% | 2,38,200-13.12% |
| 10,200240% | ₹110.25 56.93% | 1,320 | ₹17.4 -52.58% | 2,55,600-11.06% |
| 1,11,6004.49% | ₹96.25 63.82% | 1,340 | ₹22.15 -50.22% | 2,99,40042.57% |
| 88,200-56.37% | ₹81.6 67.04% | 1,360 | ₹28.1 -48.58% | 2,91,00018.87% |
| 4,73,400-2.71% | ₹68.5 71.46% | 1,380 | ₹35.15 -45.75% | 1,44,600-2.82% |
| 5,35,200-3.04% | ₹57.4 76.88% | 1,400 | ₹43.15 -44.43% | 4,62,00017.37% |
| 3,16,2009.56% | ₹46.8 80.34% | 1,420 | ₹52.7 -42.81% | 1,42,80054.54% |
| 3,87,60017.02% | ₹38 83.13% | 1,440 | ₹63.5 -41.36% | 1,67,40045.31% |
| 3,58,800-6.12% | ₹30.4 90% | 1,460 | ₹75.5 -36.42% | 1,17,00018.90% |
| 2,32,2005.16% | ₹23.5 84.31% | 1,480 | ₹140.8 0% | 60,0000% |
| 7,10,4008.92% | ₹18.35 87.24% | 1,500 | ₹103.5 -33.26% | 2,05,2000.58% |
| 1,02,000-5.55% | ₹14.3 88.15% | 1,520 | ₹137 0% | 1,8000% |
| 2,43,00020.17% | ₹11 91.3% | 1,540 | ₹130.4 0% | 27,6000% |
| 1,57,2007.81% | ₹8.45 87.77% | 1,560 | ₹172 0% | 6,0000% |
| 78,600114.75% | ₹6.3 82.6% | 1,580 | ₹184.35 0% | 3,6000% |
| 3,72,000-0.64% | ₹4.85 86.53% | 1,600 | ₹197.9 -16.37% | 1,25,4000.48% |
| 48,60080% | ₹3.7 100% | 1,620 | - | - |
| 33,600-5.08% | ₹2.7 100% | 1,640 | ₹234 0% | 7,2000% |
| 2,04,600258.94% | ₹2 48.14% | 1,660 | ₹232 0% | 1,2000% |
| 39,6001000% | ₹1.6 -52.23% | 1,680 | ₹270.5 0% | 7,8000% |
| 79,800-8.90% | ₹1.35 125% | 1,700 | ₹300 0% | 3,0000% |
| 13,2004.76% | ₹1.35 107.69% | 1,720 | ₹297.9 0% | 1,8000% |
| 1,2000% | ₹0.4 0% | 1,740 | - | - |
| 4,800700% | ₹0.6 -40% | 1,760 | ₹343 -6.41% | 15,6000% |
| 13,8000% | ₹0.25 0% | 1,780 | - | - |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
