| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8,4000% | ₹501 0% | 1,124 | ₹0.55 0% | 13,8000% |
| 4,8000% | ₹463 0% | 1,164 | ₹0.55 -8.33% | 23,4000% |
| - | - | 1,184 | ₹1.1 0% | 1,2000% |
| 1,2000% | ₹344 0% | 1,200 | ₹1 0% | 9,6000% |
| - | - | 1,204 | ₹0.4 0% | 1,8000% |
| - | - | 1,224 | ₹0.7 0% | 00% |
| - | - | 1,260 | ₹1 0% | 2,4000% |
| 00% | ₹314 0% | 1,264 | - | - |
| - | - | 1,284 | ₹0.5 0% | 23,4000% |
| 3,000-16.66% | ₹334.3 -4.7% | 1,300 | ₹0.35 0% | 16,2000% |
| - | - | 1,320 | ₹0.4 -33.33% | 8,4000% |
| - | - | 1,324 | ₹1.55 0% | 6000% |
| - | - | 1,340 | ₹0.5 0% | 5,4000% |
| - | - | 1,344 | ₹3.15 0% | 00% |
| - | - | 1,360 | ₹0.45 28.57% | 23,4000% |
| 48,0000% | ₹221.65 0% | 1,364 | - | - |
| 3,6000% | ₹275.4 0% | 1,380 | ₹0.6 0% | 48,0000% |
| 1,8000% | ₹275.45 0% | 1,384 | ₹0.5 0% | 9,6000% |
| 30,6000% | ₹245.25 0% | 1,400 | ₹0.65 30% | 1,08,000-1.09% |
| 3,0000% | ₹240 0% | 1,404 | ₹5.65 0% | 2,4000% |
| 6000% | ₹73 0% | 1,420 | ₹0.6 0% | 16,2000% |
| 1,8000% | ₹196.85 0% | 1,424 | ₹1.35 0% | 5,4000% |
| 2,4000% | ₹216.35 0% | 1,440 | ₹1.1 -42.1% | 1,42,800-1.65% |
| 2,4000% | ₹212.4 0% | 1,444 | ₹1.5 0% | 7,2000% |
| 20,4000% | ₹191.2 0% | 1,460 | ₹1.25 8.69% | 1,77,6000.68% |
| 1,27,8000% | ₹192 0% | 1,464 | ₹1.15 0% | 3,6000% |
| 17,4000% | ₹167.5 0% | 1,480 | ₹2.15 26.47% | 84,6000% |
| - | - | 1,484 | ₹3 0% | 3,6000% |
| 1,11,600-1.06% | ₹132.5 -7.98% | 1,500 | ₹3.1 37.77% | 3,92,400-3.82% |
| - | - | 1,504 | ₹2.65 6% | 29,400-3.92% |
| 9,0000% | ₹123.65 -23.76% | 1,520 | ₹4.45 36.92% | 59,40017.85% |
| 30,0000% | ₹139.2 0% | 1,524 | ₹3.8 0% | 53,4000% |
| 1,45,2000% | ₹117.45 0% | 1,540 | ₹5.95 29.34% | 2,23,2001.63% |
| 1,46,400-0.40% | ₹78.95 -19.43% | 1,560 | ₹9.3 48.8% | 1,30,200-3.55% |
| 73,800-3.90% | ₹75 -20.59% | 1,564 | ₹10.4 44.44% | 78,600-9.65% |
| 1,07,400-7.73% | ₹63.3 -22.14% | 1,580 | ₹13.65 43.68% | 1,26,6003.43% |
| 18,21,600-0.32% | ₹49.8 -23.79% | 1,600 | ₹19.4 41.6% | 4,05,600-5.18% |
| 61,200-0.97% | ₹46.7 -24.97% | 1,604 | ₹21.05 44.67% | 94,800-1.25% |
| 1,51,8007.20% | ₹37 -28.08% | 1,620 | ₹28.1 46.35% | 3,03,60013.45% |
| 4,08,000-2.15% | ₹28.4 -27.08% | 1,640 | ₹37.8 39.48% | 3,15,6005.62% |
| 7,26,6003.23% | ₹20.6 -28.34% | 1,660 | ₹49.3 33.06% | 2,71,200-7.56% |
| 6,93,6002.66% | ₹14 -32.69% | 1,680 | ₹62.85 23.59% | 1,57,800-5.05% |
| 11,08,20021.19% | ₹9.8 -33.55% | 1,700 | ₹79 26.19% | 1,43,4007.17% |
| 6,93,6001.76% | ₹6.75 -33.49% | 1,720 | ₹96.6 28.2% | 31,2000% |
| - | - | 1,724 | ₹81 0% | 12,0000% |
| 1,04,400-9.84% | ₹5.1 -28.16% | 1,740 | ₹103.05 0% | 2,4000% |
| 2,20,800-5.15% | ₹3.4 -33.98% | 1,760 | ₹113.1 0% | 6,0000% |
| 75,6000% | ₹2.5 -30.55% | 1,780 | ₹129.75 0% | 6000% |
| 2,22,600-1.85% | ₹1.75 -31.37% | 1,800 | ₹167.5 12.04% | 30,0000% |
| 3,76,200-2.03% | ₹1.1 -26.66% | 1,840 | - | - |
| 35,4000% | ₹0.5 -33.33% | 1,880 | - | - |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
