iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tech Mahindra Ltd Option Chain

1,687
(0.75%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,360₹1.1 4.76%30,0004.16%
7,2000%₹288.8 0%1,400₹1.15 -23.33%2,19,6001.10%
--1,420₹1.5 -26.82%99,0001733.33%
6000%₹283 0%1,440₹2 -21.56%79,8002.30%
--1,460₹2.75 -22.53%54,60028.16%
--1,480₹3.65 -23.95%33,00022.22%
42,600-5.33%₹179.9 -4.3%1,500₹5.15 -16.26%1,71,6005.92%
6,60037.5%₹160.5 39.56%1,520₹6.75 -17.17%55,8006.89%
6000%₹180 0%1,540₹8.8 -18.13%58,80013.95%
--1,560₹11.8 -14.49%72,00022.44%
1,2000%₹126.6 37.16%1,580₹15.1 -13.96%57,60052.38%
73,8004.23%₹113.6 5.38%1,600₹19.6 -13.84%3,12,0006.77%
16,80027.27%₹93.45 -2.9%1,620₹24.75 -10.32%30,60015.90%
48,6003.84%₹85.5 6.14%1,640₹31.25 -9.42%1,37,4004.09%
71,40023.95%₹73.15 3.1%1,660₹38.65 -8.84%1,65,0005.36%
1,88,40084.70%₹61.7 2.4%1,680₹47 -7.75%1,53,00025.61%
8,98,8006.39%₹51.75 1.76%1,700₹56.6 -7.74%3,90,600-5.10%
1,89,60028.45%₹42.35 1.19%1,720₹67.85 -8.31%45,00011.94%
1,68,00037.93%₹34.8 3.41%1,740₹80 -7.78%21,60016.12%
1,50,0003.73%₹28.05 2.74%1,760₹94.15 -3.18%20,40017.24%
90,60081.92%₹22.5 0.22%1,780₹109.65 2.04%6,60037.5%
3,31,80015.93%₹18.3 3.68%1,800₹125 -0.39%38,4000%
37,80028.57%₹14.2 4.02%1,820--
1,13,40020.38%₹10.9 -2.24%1,840--
83,40065.47%₹8.55 -1.15%1,860--
2,37,0007.62%₹6.8 7.08%1,880₹166 0%1,2000%
4,37,40075.66%₹3.85 -1.28%1,920₹231.5 0%7,2000%

Tech Mahindra: Related NEWS

Top Stocks for Today - 25th April 2025
25 Apr 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

Read More
Tech Mahindra Q3 shows 1.2% revenue growth, 21% net profit drop
21 Jan 2025|10:17 PM

EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.

Read More
Tech Mahindra reports ~29% growth in Q1 revenue; stock slips ~3%
26 Jul 2024|10:45 AM

The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.

Read More
Top 10 stocks for today – 26th July 2024
26 Jul 2024|08:49 AM

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

Read More
Top 10 stocks for today – 19th July, 2024
19 Jul 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.