| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,104 | ₹0.25 0% | 1,45,2000% |
| 3,6000% | ₹460 0% | 1,124 | ₹0.15 0% | 39,0000% |
| - | - | 1,140 | ₹1 -16.66% | 2,64,6000% |
| - | - | 1,144 | ₹0.25 0% | 18,0000% |
| 6000% | ₹253 0% | 1,160 | ₹1.9 2.7% | 88,2000% |
| 36,0000% | ₹419 0% | 1,164 | ₹0.1 -33.33% | 44,400-6.32% |
| - | - | 1,180 | ₹2.25 0% | 46,8000% |
| - | - | 1,184 | ₹0.2 0% | 47,4000% |
| 35,4000% | ₹158.05 -2.73% | 1,200 | ₹3.15 1.61% | 1,61,4000% |
| 4,2000% | ₹327.15 0% | 1,204 | ₹0.15 -50% | 63,6000% |
| - | - | 1,220 | ₹4.25 2.4% | 66,6000% |
| - | - | 1,224 | ₹0.2 -33.33% | 52,8000% |
| - | - | 1,240 | ₹5.75 0.87% | 1,42,2000% |
| - | - | 1,244 | ₹0.25 25% | 70,2000% |
| 1,25,4000% | ₹189.15 0% | 1,260 | ₹0.25 0% | 69,0000% |
| 74,4000% | ₹335.8 0% | 1,264 | ₹0.4 33.33% | 1,45,800-1.21% |
| - | - | 1,280 | ₹0.35 0% | 27,0000% |
| 10,8000% | ₹174 0% | 1,284 | ₹0.25 -16.66% | 1,87,8000% |
| 87,6000% | ₹127.1 0.51% | 1,300 | ₹0.25 0% | 74,4000% |
| 1,15,2000% | ₹233.35 0% | 1,304 | ₹0.15 -76.92% | 76,200-3.78% |
| 6000% | ₹140 0% | 1,320 | ₹0.3 0% | 25,8000% |
| 87,6000% | ₹236.1 0% | 1,324 | ₹0.4 0% | 2,28,0000% |
| 1,12,2000% | ₹96.25 0.83% | 1,340 | ₹0.2 -20% | 1,48,2000% |
| 4,68,0000% | ₹240 0% | 1,344 | ₹0.3 -33.33% | 1,53,000-1.16% |
| 16,8000% | ₹162.15 0% | 1,360 | ₹0.35 0% | 55,8000% |
| 2,01,600-0.29% | ₹195.05 0.02% | 1,364 | ₹0.35 -12.5% | 1,81,800-0.65% |
| 9,0000% | ₹130.5 -1.09% | 1,380 | ₹0.45 -10% | 99,0000% |
| 2,69,4000% | ₹165.5 -7.87% | 1,384 | ₹0.3 -25% | 1,06,2000% |
| 52,8000% | ₹186 0% | 1,400 | ₹0.6 -7.69% | 3,04,800-3.05% |
| 2,41,2000% | ₹160.8 1.9% | 1,404 | ₹0.4 -33.33% | 1,57,200-0.38% |
| 82,2000% | ₹160 0% | 1,420 | ₹0.35 -46.15% | 1,27,2000% |
| 2,37,000-2.70% | ₹140.1 3.85% | 1,424 | ₹0.55 0% | 1,42,2000% |
| 1,55,4000% | ₹121.7 0% | 1,440 | ₹0.6 -14.28% | 1,99,2000.60% |
| 2,51,4000% | ₹111.65 -1.67% | 1,444 | ₹1.05 10.52% | 1,23,0000% |
| 1,03,8000% | ₹97.7 -2.3% | 1,460 | ₹0.9 -25% | 2,89,200-4.17% |
| 2,37,000-0.75% | ₹97 1.04% | 1,464 | ₹1 -25.92% | 1,11,0000% |
| 1,70,4000% | ₹83.35 3.02% | 1,480 | ₹1.5 -30.23% | 2,79,000-6.43% |
| 1,00,800-1.75% | ₹76.05 -3.36% | 1,484 | ₹1.75 -30% | 1,13,400-0.52% |
| 4,68,000-0.12% | ₹61.35 -1.2% | 1,500 | ₹3.2 -20.98% | 9,78,000-3.26% |
| 1,90,200-0.31% | ₹64 5.87% | 1,504 | ₹2.85 -34.48% | 1,00,8000.59% |
| 2,17,2000.55% | ₹44.1 -2.86% | 1,520 | ₹4.8 -30.43% | 3,51,000-3.14% |
| 1,43,400-3.23% | ₹40.9 -4.21% | 1,524 | ₹6.35 -18.58% | 1,54,20016.81% |
| 2,91,000-1.82% | ₹33 6.1% | 1,540 | ₹10.75 -12.24% | 7,21,200-0.66% |
| 1,61,400-2.53% | ₹30.65 4.42% | 1,544 | ₹12.1 -12.31% | 2,43,00023.85% |
| 7,03,8003.80% | ₹18 -9.77% | 1,560 | ₹19.4 -7.39% | 4,62,000-6.55% |
| 2,48,400-1.19% | ₹15.85 -12.67% | 1,564 | ₹21.6 -5.88% | 2,90,400-5.46% |
| 5,58,000-9.53% | ₹11.65 -0.42% | 1,580 | ₹29.95 -8.82% | 3,61,800-6.07% |
| 1,54,200-10.13% | ₹9.8 -7.54% | 1,584 | - | - |
| 8,31,600-12.22% | ₹5.6 -17.64% | 1,600 | ₹43.8 -6.51% | 2,35,800-8.81% |
| 2,32,800-4.66% | ₹5.65 -6.61% | 1,604 | ₹47.85 -4.96% | 92,400-2.53% |
| 3,57,600-6.43% | ₹3.5 -6.66% | 1,620 | ₹63 0% | 54,6000% |
| 3,66,000-8.27% | ₹3.05 -4.68% | 1,624 | ₹54.1 0% | 5,4000% |
| 1,95,000-9.97% | ₹1.75 -18.6% | 1,640 | ₹83.45 0% | 13,8000% |
| 75,6000% | ₹1.4 -28.2% | 1,644 | ₹75.6 0.13% | 9,0000% |
| 2,20,8001.37% | ₹0.85 -32% | 1,660 | ₹103.3 -0.33% | 6,6000% |
| 1,05,000-4.37% | ₹0.85 -34.61% | 1,664 | ₹94 0.53% | 2,4000% |
| 1,68,0006.46% | ₹0.55 -31.25% | 1,680 | ₹96.8 0% | 1,2000% |
| 99,000-4.06% | ₹0.5 -37.5% | 1,684 | ₹279 0% | 1,8000% |
| 72,000-2.43% | ₹0.4 -20% | 1,700 | ₹300 0% | 3,0000% |
| 78,000-2.98% | ₹0.55 22.22% | 1,704 | - | - |
| 71,4000% | ₹0.2 -20% | 1,720 | ₹297.9 0% | 1,8000% |
| 17,4000% | ₹0.25 0% | 1,724 | ₹151 0% | 3,6000% |
| 1,2000% | ₹0.4 0% | 1,740 | - | - |
| 33,6000% | ₹0.25 0% | 1,744 | - | - |
| 4,2000% | ₹0.6 0% | 1,760 | ₹343 -0.14% | 15,6000% |
| 13,8000% | ₹0.25 0% | 1,780 | - | - |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
