| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 9,0000% | ₹294.6 0% | 1,080 | ₹0.7 0% | 1,8000% |
| - | - | 1,120 | ₹0.55 -45% | 90,600-1.30% |
| - | - | 1,160 | ₹0.6 -50% | 86,400-0.68% |
| - | - | 1,180 | ₹0.75 -48.27% | 33,600-13.84% |
| 37,8000% | ₹215 52.26% | 1,200 | ₹0.85 -54.05% | 1,33,800-15.84% |
| - | - | 1,220 | ₹0.95 -55.81% | 83,400-9.74% |
| 30,6000% | ₹109.7 3.49% | 1,240 | ₹1.15 -54% | 1,06,800-11.88% |
| 32,4000% | ₹87.05 0.57% | 1,260 | ₹1.3 -61.19% | 1,02,000-11.91% |
| 95,4000% | ₹105 -1.73% | 1,280 | ₹1.5 -67.74% | 3,00,000-6.01% |
| 2,05,8000.88% | ₹118.8 30.69% | 1,300 | ₹2.1 -65.85% | 4,33,800-9.62% |
| 2,15,400-0.82% | ₹88 19.97% | 1,320 | ₹3.05 -63.9% | 4,61,4002.26% |
| 4,83,000-5.95% | ₹79.45 38.41% | 1,340 | ₹4.35 -61.16% | 17,70,6003.87% |
| 3,97,800-8.29% | ₹64.1 52.43% | 1,360 | ₹6.3 -64.2% | 6,70,80013.50% |
| 5,23,800-9.06% | ₹47.6 63.57% | 1,380 | ₹9.3 -62.19% | 8,43,60010.36% |
| 10,38,600-1.47% | ₹30.95 64.62% | 1,400 | ₹14.25 -58.51% | 6,75,60010.82% |
| 5,92,200-12.18% | ₹19.65 73.12% | 1,420 | ₹21.75 -53.57% | 2,77,20046.66% |
| 17,17,8002.43% | ₹11.5 76.92% | 1,440 | ₹33.4 -46.21% | 1,42,2002.59% |
| 7,48,200-10.15% | ₹6.1 58.44% | 1,460 | ₹47.95 -38.72% | 73,8008.84% |
| 4,03,80011.05% | ₹3.55 54.34% | 1,480 | ₹66.25 -32.39% | 77,4000% |
| 4,69,800-2.97% | ₹1.85 19.35% | 1,500 | ₹88.35 -23.07% | 86,400-14.79% |
| 1,57,800-3.66% | ₹1.1 4.76% | 1,520 | ₹124.25 0% | 76,8000% |
| 2,08,80019.58% | ₹0.7 -6.66% | 1,540 | ₹146 0% | 81,6000% |
| 1,03,200-0.57% | ₹0.55 -8.33% | 1,560 | ₹165 0% | 67,8000% |
| 76,8001.58% | ₹0.35 -36.36% | 1,580 | ₹159.3 -11.5% | 38,400-7.24% |
| 5,94,600-0.80% | ₹0.3 -40% | 1,600 | ₹195 -10.55% | 55,200-3.15% |
| 91,8000% | ₹0.35 0% | 1,620 | ₹232 0% | 10,2000% |
| 96,6001.89% | ₹0.25 -16.66% | 1,640 | ₹224 -7.24% | 7,200-14.28% |
| 25,2000% | ₹0.2 0% | 1,660 | ₹322 0% | 9,6000% |
| 18,0000% | ₹0.2 0% | 1,680 | ₹280 0% | 7,2000% |
| 2,54,400-0.93% | ₹0.2 33.33% | 1,700 | ₹283.05 -3.23% | 1,29,600-3.57% |
| 16,8000% | ₹0.15 0% | 1,720 | ₹394 0% | 4,8000% |
| 10,2000% | ₹0.15 0% | 1,740 | ₹165 0% | 4,2000% |
| 10,2000% | ₹0.25 0% | 1,760 | ₹56.15 0% | 1,2000% |
| - | - | 1,780 | ₹75.4 0% | 6000% |
| 54,0000% | ₹0.25 0% | 1,800 | ₹407 0% | 10,800-21.73% |
| 1,8000% | ₹0.15 0% | 1,820 | - | - |
| 14,4000% | ₹0.1 0% | 1,840 | - | - |
| 76,8000% | ₹0.4 0% | 1,860 | - | - |
| 37,8000% | ₹0.3 -14.28% | 1,900 | ₹447 0% | 6000% |
| 6,6000% | ₹0.2 0% | 1,920 | ₹529 0% | 6000% |
| 18,6000% | ₹0.2 0% | 1,960 | ₹546 -5.01% | 8,4000% |
| 15,0000% | ₹0.1 0% | 2,000 | - | - |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
