| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 6000% | ₹265.25 0% | 1,140 | ₹0.1 0% | 11,4000% |
| - | - | 1,160 | ₹0.15 -25% | 7,20071.42% |
| 28,2000% | ₹228 0% | 1,200 | ₹0.15 -50% | 88,2000.68% |
| 1,2000% | ₹162.15 0% | 1,220 | ₹0.15 -62.5% | 21,0000% |
| 3,0000% | ₹200.15 0% | 1,240 | ₹0.15 -62.5% | 85,200-3.40% |
| 6000% | ₹193 0% | 1,260 | ₹0.15 -81.25% | 75,600-8.02% |
| 8,4000% | ₹156 0% | 1,280 | ₹0.1 -66.66% | 3,87,6000.15% |
| 88,200-7.54% | ₹117.6 0.46% | 1,300 | ₹0.15 -57.14% | 2,55,600-4.48% |
| 69,0000% | ₹99.1 -35.89% | 1,320 | ₹0.2 -60% | 2,11,800-2.21% |
| 2,36,400-1.99% | ₹73.2 -6.81% | 1,340 | ₹0.4 -65.21% | 4,83,000-7.89% |
| 3,45,600-1.53% | ₹60.05 3.17% | 1,360 | ₹1 -53.48% | 5,28,600-1.45% |
| 5,51,400-0.21% | ₹39.3 -4.26% | 1,380 | ₹2.55 -45.74% | 6,96,600-6.06% |
| 6,95,4001.04% | ₹22.3 -13.73% | 1,400 | ₹6 -37.5% | 4,01,400-8.23% |
| 4,30,800-6.63% | ₹11 -24.39% | 1,420 | ₹14.3 -20.77% | 2,13,000-39.41% |
| 4,91,4008.04% | ₹4.25 -41.78% | 1,440 | ₹27.55 -9.96% | 3,32,400-9.62% |
| 13,19,400-5.05% | ₹1.55 -56.94% | 1,460 | ₹43.7 -7.41% | 2,70,000-12.62% |
| 6,88,800-13.42% | ₹0.85 -59.52% | 1,480 | ₹63.05 -2.92% | 2,68,800-0.66% |
| 11,62,800-9.60% | ₹0.4 -70.37% | 1,500 | ₹84.15 1.08% | 3,01,800-0.19% |
| 5,88,000-16.73% | ₹0.25 -68.75% | 1,520 | ₹97.1 0% | 18,6000% |
| 2,49,0001.21% | ₹0.3 -53.84% | 1,540 | ₹123.95 3.46% | 28,2000% |
| 2,08,200-11.25% | ₹0.2 -60% | 1,560 | ₹111.1 0% | 24,6000% |
| 1,03,800-9.42% | ₹0.25 -37.5% | 1,580 | ₹203.2 0% | 8,4000% |
| 6,27,000-4.91% | ₹0.1 -60% | 1,600 | ₹186 2.19% | 1,92,000-0.62% |
| 2,54,400-1.16% | ₹0.05 -66.66% | 1,620 | ₹180 0% | 3,6000% |
| 3,10,800-0.57% | ₹0.05 0% | 1,640 | ₹231 3.17% | 3,600-14.28% |
| 21,0000% | ₹0.25 0% | 1,660 | ₹242 0% | 3,0000% |
| 1,24,800-13.69% | ₹0.05 -50% | 1,680 | ₹258 0% | 41,4000% |
| 61,800-10.43% | ₹0.1 -33.33% | 1,720 | ₹305 1.66% | 4,800-11.11% |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
