| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,320 | ₹0.1 -71.42% | 30,6000% |
| - | - | 1,330 | ₹0.1 -60% | 29,4000% |
| - | - | 1,360 | ₹0.15 -83.33% | 0-100% |
| 5,4000% | ₹175 0.51% | 1,370 | ₹0.1 0% | 1,86,6000% |
| - | - | 1,390 | ₹0.1 -50% | 3,51,0000% |
| 1,2000% | ₹145 -8.8% | 1,400 | ₹0.15 -62.5% | 1,10,400-20.34% |
| 6000% | ₹140 -50.53% | 1,410 | ₹0.3 -40% | 77,400-0.76% |
| 6000% | ₹126 0% | 1,420 | ₹0.4 -20% | 15,600-3.70% |
| - | - | 1,430 | ₹1.1 22.22% | 70,2000% |
| 6000% | ₹104 0% | 1,440 | ₹1.75 59.09% | 1,16,400-0.51% |
| - | - | 1,450 | ₹0.9 -40% | 1,30,2001.40% |
| - | - | 1,460 | ₹1.45 -14.7% | 1,13,4005.58% |
| 26,4000% | ₹79.85 0% | 1,470 | ₹1.9 -19.14% | 1,96,200-12.8% |
| 1,8000% | ₹70.4 -30.6% | 1,480 | ₹3 -4.76% | 1,85,400-0.64% |
| 10,8000% | ₹60.75 0% | 1,490 | ₹4 -6.97% | 1,28,400-7.35% |
| 71,40012.26% | ₹50.9 -5.74% | 1,500 | ₹5.8 0% | 5,83,20037.48% |
| 6,6000% | ₹44.95 -1.2% | 1,510 | ₹7.25 -7.64% | 99,600-0.59% |
| 28,80041.17% | ₹35.85 -7% | 1,520 | ₹10.2 -2.85% | 1,90,200-24.16% |
| 43,80028.07% | ₹30.05 -7.53% | 1,530 | ₹13.6 -2.15% | 2,12,400-7.32% |
| 4,02,600199.55% | ₹24.25 -8.14% | 1,540 | ₹18.7 4.17% | 2,37,00010.64% |
| 4,07,400-2.30% | ₹18.5 -13.75% | 1,550 | ₹24.05 5.25% | 3,35,4007.08% |
| 3,15,6005.83% | ₹15 -12.28% | 1,560 | ₹29.95 3.63% | 1,56,600-5.43% |
| 3,84,600-7.10% | ₹12.35 -8.85% | 1,570 | ₹36.65 5.46% | 3,54,600-2.15% |
| 9,30,000-6.28% | ₹8.8 -18.13% | 1,580 | ₹39 -7.47% | 2,95,200-3.14% |
| 4,56,600-10.04% | ₹7.35 -13.01% | 1,590 | ₹48.8 -3.17% | 1,92,000-0.92% |
| 23,89,2008.23% | ₹5.75 -14.17% | 1,600 | ₹62.2 7.24% | 3,46,800-2.19% |
| 3,31,2000.36% | ₹4.65 -10.57% | 1,610 | ₹69.2 4.37% | 1,54,8001.17% |
| 9,55,800-0.18% | ₹3.6 -12.19% | 1,620 | ₹77.2 2.72% | 46,200-10.46% |
| 2,98,200-5.15% | ₹2.9 -10.76% | 1,630 | ₹79.5 -2.33% | 92,400-0.64% |
| 4,97,40021.91% | ₹2.2 -18.51% | 1,640 | ₹97 6.06% | 54,600-2.15% |
| 6,34,800-12.63% | ₹1.85 -17.77% | 1,650 | ₹100.5 -5.81% | 1,54,8000.38% |
| 3,15,600-6.40% | ₹1.6 -15.78% | 1,660 | ₹113.9 0% | 22,2000% |
| 16,06,200-4.93% | ₹1.4 -12.5% | 1,670 | ₹123.3 0.4% | 2,79,600-1.68% |
| 1,44,6001.26% | ₹1.15 -14.81% | 1,680 | ₹137 0% | 4,8000% |
| 1,30,200-23.32% | ₹1 -16.66% | 1,690 | ₹107.05 0% | 55,2000% |
| 5,07,000-15.58% | ₹0.8 -20% | 1,700 | ₹147 -5.76% | 29,4002.08% |
| 1,51,2001.20% | ₹0.75 -11.76% | 1,710 | ₹125.05 0% | 38,4000% |
| 57,000-3.06% | ₹0.35 -56.25% | 1,720 | ₹74.2 -0.6% | 77,4000% |
| 97,800-6.32% | ₹0.65 -7.14% | 1,730 | ₹137.45 0% | 22,8000% |
| 53,400-10.10% | ₹0.55 -8.33% | 1,740 | ₹140.45 0% | 00% |
| 1,24,200-5.47% | ₹0.45 -10% | 1,750 | ₹160.8 0% | 10,8000% |
| 72,600-0.81% | ₹0.25 -16.66% | 1,760 | ₹101 0% | 27,6000% |
| 1,37,400-6.91% | ₹0.45 80% | 1,770 | ₹225 0% | 52,8000% |
| 40,800-2.85% | ₹0.3 -14.28% | 1,780 | ₹162.5 0% | 6000% |
| 29,400-3.92% | ₹0.2 -42.85% | 1,790 | ₹146.85 0% | 6000% |
| 88,800-14.94% | ₹0.45 80% | 1,800 | ₹250 0% | 2,4000% |
| 40,2000% | ₹0.4 60% | 1,810 | ₹158.05 0% | 1,8000% |
| 25,8000% | ₹0.4 0% | 1,820 | ₹146.85 0% | 6000% |
| 43,2000% | ₹0.4 100% | 1,830 | - | - |
| 1,32,6000% | ₹7.8 -1.88% | 1,840 | ₹158.05 0% | 1,8000% |
| 83,400-1.41% | ₹0.25 0% | 1,850 | ₹302 0% | 3,0000% |
| 80,4000% | ₹6.25 0% | 1,860 | - | - |
| 2,31,0000% | ₹4.45 -2.19% | 1,880 | ₹166 0% | 1,2000% |
| 7,47,600-0.08% | ₹0.05 0% | 1,890 | ₹298 -1.16% | 16,2000% |
| 8,51,4000% | ₹2.3 -2.12% | 1,920 | ₹228 0% | 10,8000% |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
