| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 65,0000% | ₹6.6 29.41% | 576 | - | - |
| 1,2000% | ₹266 0% | 1,200 | ₹0.3 50% | 78,0000% |
| - | - | 1,280 | ₹0.75 0% | 55,8000% |
| 2,4000% | ₹205 12.63% | 1,300 | ₹0.25 -61.53% | 4,73,400-1.12% |
| - | - | 1,320 | ₹0.6 -47.82% | 99,600-8.79% |
| 1,2000% | ₹104 0% | 1,340 | ₹0.65 -59.37% | 1,96,8000% |
| 10,2000% | ₹155 22.72% | 1,360 | ₹1.15 -50% | 1,41,600-11.27% |
| 4,8000% | ₹109 0% | 1,380 | ₹1.5 -58.9% | 3,71,40059.53% |
| 77,400-2.27% | ₹118.1 34.05% | 1,400 | ₹2.4 -58.97% | 3,15,000-3.31% |
| 15,6000% | ₹74.35 0% | 1,410 | ₹3.05 -58.78% | 1,20,00044.92% |
| 48,600-7.95% | ₹99.05 36.71% | 1,420 | ₹3.8 -58.69% | 1,83,60014.60% |
| 81,600-8.72% | ₹82.65 49.05% | 1,440 | ₹6 -56.67% | 2,05,20011.40% |
| 3,27,000-7.31% | ₹74.45 51.93% | 1,450 | ₹7.65 -53.91% | 2,35,8002.34% |
| 2,29,800-5.89% | ₹67.5 60.14% | 1,460 | ₹9.5 -52.14% | 3,75,000-4.43% |
| 2,60,400-17.80% | ₹51.2 67.59% | 1,480 | ₹14.25 -49.55% | 2,49,60026.44% |
| 90,600-21.76% | ₹44.3 75.09% | 1,490 | ₹17.25 -47.8% | 1,50,00036.61% |
| 5,04,000-14.46% | ₹37.85 80.23% | 1,500 | ₹21.2 -44.86% | 4,78,80049.15% |
| 1,09,800101.09% | ₹32.25 87.5% | 1,510 | ₹25.25 -41.07% | 63,600341.66% |
| 2,53,200133.14% | ₹27 95.65% | 1,520 | ₹30.4 -40.97% | 93,60075.28% |
| 99,000-16.24% | ₹22.2 99.1% | 1,530 | ₹35.25 -38.15% | 35,40011.32% |
| 1,41,000-44.44% | ₹18.15 106.25% | 1,540 | ₹41.65 -35.42% | 38,400-1.53% |
| 6,60,00024.71% | ₹14.55 109.35% | 1,550 | ₹48.45 -34.08% | 1,57,8008.67% |
| 2,67,00028.61% | ₹11.3 101.78% | 1,560 | ₹54.65 -34.03% | 26,400-6.38% |
| 1,05,000-5.40% | ₹9.2 102.19% | 1,570 | ₹62.1 -27.15% | 1,00,200-9.72% |
| 2,16,60083.24% | ₹6.95 95.77% | 1,580 | ₹70 -27.83% | 19,20018.51% |
| 1,09,80010.90% | ₹5.75 91.66% | 1,590 | ₹61.65 0% | 4,8000% |
| 8,97,600-11.16% | ₹4.45 78% | 1,600 | ₹85.2 -26.42% | 1,50,600-4.92% |
| 60,00016.27% | ₹3.45 91.66% | 1,610 | ₹96.45 -22.21% | 18,00020% |
| 2,11,800-38.39% | ₹2.5 61.29% | 1,620 | ₹105.5 -19.28% | 18,00030.43% |
| 1,59,0000% | ₹1.85 19.35% | 1,630 | ₹160 0% | 1,2000% |
| 2,76,00076.24% | ₹1.45 61.11% | 1,640 | ₹185 0% | 6000% |
| 4,24,2007.28% | ₹1.05 10.52% | 1,650 | ₹107 0% | 6000% |
| 19,8000% | ₹1 53.84% | 1,660 | ₹203 0% | 6000% |
| 1,47,6000% | ₹0.9 50% | 1,670 | ₹153 -17.52% | 29,4000% |
| 29,400-19.67% | ₹0.95 90% | 1,680 | - | - |
| 7,2000% | ₹0.95 0% | 1,690 | - | - |
| 2,33,4000% | ₹0.7 16.66% | 1,700 | ₹195 -9.76% | 24,6000% |
| - | - | 1,710 | ₹240 0% | 4,2000% |
| 4,8000% | ₹0.8 0% | 1,720 | ₹245 0% | 4,2000% |
| 18,000-21.05% | ₹0.65 333.33% | 1,740 | - | - |
| 6,0000% | ₹0.25 0% | 1,750 | - | - |
| 8,4000% | ₹0.3 0% | 1,760 | ₹305 0% | 1,2000% |
| 9,0000% | ₹0.4 0% | 1,770 | - | - |
| - | - | 1,780 | ₹313 0% | 6000% |
| 32,4000% | ₹0.4 0% | 1,800 | ₹330 0% | 6000% |
| 24,6000% | ₹0.55 0% | 1,880 | - | - |
| 43,8000% | ₹0.4 0% | 1,890 | ₹418.25 0% | 15,0000% |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
