| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,240 | ₹0.3 -40% | 15,000-10.71% |
| - | - | 1,280 | ₹0.4 -20% | 13,800-11.53% |
| 1,8000% | ₹262.05 0% | 1,340 | - | - |
| - | - | 1,360 | ₹0.4 -75% | 7,800-7.14% |
| - | - | 1,380 | ₹0.8 0% | 10,2000% |
| 35,4000% | ₹360 0% | 1,400 | ₹0.75 -11.76% | 60,000-0.99% |
| 2,400300% | ₹386.55 5.88% | 1,420 | ₹1.5 0% | 12,0000% |
| 33,6000% | ₹354.5 0% | 1,440 | ₹1.35 0% | 7,8000% |
| 4,2000% | ₹105.4 0% | 1,460 | ₹1.45 0% | 22,2000% |
| 1,2000% | ₹105 0% | 1,480 | ₹1.25 -21.87% | 19,800-8.33% |
| 81,6000% | ₹260 0% | 1,500 | ₹1.5 -25% | 2,10,6002.93% |
| 3,0000% | ₹263 0% | 1,520 | ₹1.8 -26.53% | 13,800-11.53% |
| 13,8000% | ₹259 0% | 1,540 | ₹2.55 -12.06% | 83,400-17.75% |
| 24,60028.12% | ₹246.6 14.16% | 1,560 | ₹2.9 -22.66% | 56,400-6% |
| 12,0000% | ₹217.95 0% | 1,580 | ₹4.05 -15.62% | 92,400-1.28% |
| 84,6002.91% | ₹207 9.52% | 1,600 | ₹5.1 -15.7% | 2,86,2007.91% |
| 10,2000% | ₹185 0% | 1,620 | ₹6.5 -15.58% | 1,80,00028.75% |
| 33,600-3.44% | ₹172.2 8.37% | 1,640 | ₹8.2 -18.81% | 2,55,60016.07% |
| 7,8000% | ₹141.65 0.14% | 1,660 | ₹10.2 -19.36% | 1,08,00019.20% |
| 21,0002.94% | ₹133.15 6.05% | 1,680 | ₹13 -20.48% | 1,45,200-3.96% |
| 2,80,800-0.21% | ₹118 14.89% | 1,700 | ₹16.55 -19.26% | 8,25,00015.15% |
| 57,60011.62% | ₹102.25 15.73% | 1,720 | ₹20.45 -20.27% | 1,11,0000% |
| 99,6003.10% | ₹87 17.8% | 1,740 | ₹25.55 -20.28% | 2,60,40014.21% |
| 1,43,400-16.43% | ₹75 21.45% | 1,760 | ₹31.75 -19.1% | 4,56,0001.74% |
| 1,84,200-20.67% | ₹61.75 21.19% | 1,780 | ₹39.4 -17.91% | 2,32,200-3.97% |
| 10,12,20020.93% | ₹50.55 23.14% | 1,800 | ₹48.4 -16.47% | 3,15,600-0.94% |
| 3,84,0005.78% | ₹40.75 24.23% | 1,820 | ₹58.5 -15.88% | 1,80,00049.25% |
| 4,71,00010.87% | ₹32.65 26.06% | 1,840 | ₹70.1 -14.61% | 89,4007.19% |
| 3,45,00010.78% | ₹25.8 27.72% | 1,860 | ₹83.6 -13% | 40,2001.51% |
| 1,31,40043.13% | ₹20.2 29.9% | 1,880 | ₹96.9 -0.1% | 12,600-19.23% |
| 3,66,60017.95% | ₹16 34.45% | 1,900 | ₹110.1 -13.47% | 44,4005.71% |
| 1,38,00019.17% | ₹12.55 36.41% | 1,920 | ₹137.4 -1.43% | 2,4000% |
| 1,26,00079.48% | ₹9.6 36.17% | 1,940 | ₹148.4 0% | 6,6000% |
| 87,60029.20% | ₹7.4 35.77% | 1,960 | ₹168.1 0% | 12,0000% |
| 79,200-10.20% | ₹5.75 36.9% | 1,980 | ₹197.7 0% | 2,4000% |
| 4,27,20021.70% | ₹4.6 41.53% | 2,000 | ₹201.5 -2.82% | 8,400-12.5% |
| 1,20,600-15.18% | ₹2.85 46.15% | 2,040 | - | - |
| 1,41,60021.02% | ₹1.75 40% | 2,080 | ₹272 0% | 1,8000% |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
