iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tech Mahindra Ltd Option Chain

1,579.1
(0.51%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,200₹0.55 0%6,6000%
--1,240₹8.05 0%00%
6000%₹327 0%1,280₹0.6 0%10,8000%
--1,320₹0.5 0%1,800-25%
6000%₹258 0%1,340--
1,2000%₹236 0%1,360₹0.25 -50%4,66,200-0.89%
--1,380₹0.5 -50%2,21,400-0.80%
24,0000%₹161.9 0%1,400₹1.05 -22.22%1,93,800-1.82%
--1,420₹1.8 -2.7%87,6000%
18,6000%₹131 0%1,440₹2.3 -16.36%91,20010.94%
--1,460₹3.3 -20.48%1,08,600-5.23%
6000%₹91.2 0%1,480₹5.1 -17.07%57,00011.76%
61,8008.42%₹90.2 1.69%1,500₹7.5 -16.66%2,88,6003.66%
53,400-6.31%₹75.9 4.54%1,520₹11.15 -14.23%91,20011.76%
1,15,800-15.35%₹60.05 2.73%1,540₹16.35 -11.38%1,95,0009.06%
2,38,2002.58%₹46.4 0.97%1,560₹23.05 -9.78%2,57,4007.78%
3,78,60018.60%₹35.5 2.15%1,580₹31.2 -9.69%2,29,20015.40%
8,43,60021.20%₹25.8 0.97%1,600₹41.85 -7.2%3,14,40024.17%
3,16,80048.31%₹18.1 0.55%1,620₹54.1 -6.48%97,80034.71%
2,38,2009.06%₹12.45 -0.4%1,640₹69.6 -9.55%32,400260%
3,67,800-0.96%₹8.05 -3.01%1,660₹83.5 -8.79%18,00042.85%
96,6003.87%₹5.4 -2.7%1,680₹94.75 -25.09%10,20041.66%
3,22,8005.69%₹3.45 -6.75%1,700₹120.1 -5.43%82,200-0.72%
58,200-6.73%₹2.1 -10.63%1,720₹156.75 0%19,2000%
3,28,2000.36%₹1.25 -10.71%1,740₹142 0%1,2000%
4,00,200-1.91%₹0.8 -5.88%1,760₹202 0%00%
15,6000%₹0.6 -25%1,780--
1,70,400-0.35%₹0.45 0%1,800₹216 -10%3,600100%
7,8000%₹0.45 -10%1,840--

Tech Mahindra: Related NEWS

Top Stocks for Today - 25th April 2025
25 Apr 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

Read More
Tech Mahindra Q3 shows 1.2% revenue growth, 21% net profit drop
21 Jan 2025|10:17 PM

EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.

Read More
Tech Mahindra reports ~29% growth in Q1 revenue; stock slips ~3%
26 Jul 2024|10:45 AM

The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.

Read More
Top 10 stocks for today – 26th July 2024
26 Jul 2024|08:49 AM

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

Read More
Top 10 stocks for today – 19th July, 2024
19 Jul 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.