Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 1,684.9 | 1,693 | 1,670 | 1,671.9 | 85,690 | 2,87,73,00,111.8 | 10,60,322 |
04-Jul-2025 | 1,645 | 1,663.9 | 1,640.5 | 1,655.2 | 74,444 | 2,16,80,07,675.7 | 7,35,814 |
07-Jul-2025 | 1,647.9 | 1,647.9 | 1,615.5 | 1,623.9 | 83,205 | 2,52,19,02,771.8 | 8,17,469 |
08-Jul-2025 | 1,623 | 1,643.8 | 1,619 | 1,635.4 | 43,929 | 2,15,26,47,804.7 | 8,74,890 |
09-Jul-2025 | 1,634.8 | 1,636.4 | 1,612 | 1,614.8 | 53,997 | 1,90,42,19,686.1 | 6,27,360 |
10-Jul-2025 | 1,614.8 | 1,617.4 | 1,590.1 | 1,600.1 | 60,928 | 2,61,38,71,018.6 | 8,84,325 |
11-Jul-2025 | 1,580 | 1,607 | 1,577.8 | 1,602.5 | 77,544 | 4,07,69,48,612.5 | 16,37,070 |
14-Jul-2025 | 1,598 | 1,598 | 1,564.1 | 1,576.7 | 80,250 | 3,26,38,57,601.9 | 12,74,719 |
15-Jul-2025 | 1,554.6 | 1,594.9 | 1,553 | 1,579 | 1,01,676 | 4,06,34,57,584.4 | 16,47,966 |
16-Jul-2025 | 1,580 | 1,611 | 1,577.3 | 1,607.9 | 1,33,714 | 3,52,42,27,985.2 | 12,77,217 |
17-Jul-2025 | 1,583.4 | 1,603.9 | 1,560.9 | 1,563.7 | 1,94,893 | 12,02,94,37,733.4 | 29,82,072 |
18-Jul-2025 | 1,573 | 1,574 | 1,538 | 1,548.9 | 92,980 | 5,59,89,95,380.7 | 21,05,146 |
21-Jul-2025 | 1,551 | 1,553.4 | 1,531.3 | 1,543.8 | 61,892 | 1,52,43,70,016.2 | 4,43,036 |
22-Jul-2025 | 1,550 | 1,552.8 | 1,541.2 | 1,547.2 | 57,973 | 2,17,42,16,182.4 | 9,17,894 |
23-Jul-2025 | 1,551 | 1,552.9 | 1,534.5 | 1,546.6 | 67,581 | 4,45,80,47,048.6 | 21,38,391 |
24-Jul-2025 | 1,554 | 1,554 | 1,495.5 | 1,498.6 | 84,002 | 3,33,24,23,213.1 | 11,57,306 |
25-Jul-2025 | 1,490.1 | 1,501.3 | 1,455.7 | 1,461.9 | 53,682 | 1,74,26,00,517.1 | 5,54,831 |
28-Jul-2025 | 1,462 | 1,466 | 1,445.1 | 1,450.6 | 65,787 | 1,55,66,26,009.9 | 5,74,847 |
29-Jul-2025 | 1,450.6 | 1,459.1 | 1,436.4 | 1,453.8 | 68,320 | 2,11,42,14,588.4 | 8,55,194 |
30-Jul-2025 | 1,451.3 | 1,466.1 | 1,448.6 | 1,463.2 | 70,751 | 1,89,60,91,775.7 | 8,24,361 |
31-Jul-2025 | 1,450 | 1,473.3 | 1,447.2 | 1,463.7 | 68,124 | 2,02,18,68,392 | 8,54,386 |
01-Aug-2025 | 1,456.6 | 1,459.8 | 1,432.4 | 1,438.8 | 69,491 | 2,33,65,32,713 | 11,14,722 |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
