Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 1,467.9 | 1,480.6 | 1,455.4 | 1,466.7 | 47,897 | 1,28,82,72,840.4 | 3,89,174 |
07-May-2026 | 1,467 | 1,475.9 | 1,444 | 1,448.2 | 62,654 | 1,66,71,16,673.3 | 6,25,013 |
08-May-2026 | 1,453.5 | 1,469.8 | 1,448.4 | 1,463 | 65,285 | 1,99,16,13,851 | 6,81,153 |
11-May-2026 | 1,460 | 1,475.4 | 1,451.8 | 1,457.4 | 80,484 | 1,97,28,51,689.7 | 7,42,222 |
12-May-2026 | 1,447 | 1,447 | 1,388.9 | 1,392.9 | 86,416 | 2,06,96,51,259.9 | 6,26,350 |
13-May-2026 | 1,392.9 | 1,399.9 | 1,371.6 | 1,375 | 95,312 | 2,95,91,80,410.9 | 11,94,198 |
14-May-2026 | 1,370 | 1,374 | 1,327.3 | 1,343.4 | 1,19,400 | 3,14,32,23,403.4 | 11,50,668 |
15-May-2026 | 1,350 | 1,387.7 | 1,350 | 1,370.5 | 83,738 | 7,28,38,21,062.6 | 32,68,149 |
18-May-2026 | 1,363.7 | 1,437.7 | 1,363.7 | 1,430 | 1,10,537 | 8,67,35,98,081.4 | 36,34,930 |
19-May-2026 | 1,446.3 | 1,506.8 | 1,445.6 | 1,467.1 | 1,44,080 | 9,93,56,50,378.2 | 35,47,166 |
20-May-2026 | 1,453.6 | 1,476.5 | 1,434.7 | 1,439 | 73,204 | 3,22,62,54,982.4 | 10,12,534 |
21-May-2026 | 1,445.1 | 1,450 | 1,416.3 | 1,420 | 46,285 | 1,42,69,36,676.6 | 4,19,899 |
22-May-2026 | 1,425 | 1,429.3 | 1,406.1 | 1,422.2 | 39,851 | 92,82,88,919 | 2,43,815 |
25-May-2026 | 1,429.4 | 1,445 | 1,421.2 | 1,435.5 | 34,000 | 1,27,41,16,559.5 | 2,81,336 |
26-May-2026 | 1,433.6 | 1,465.8 | 1,429.9 | 1,458.7 | 59,248 | 2,50,45,82,404.2 | 9,78,294 |
27-May-2026 | 1,460.1 | 1,479 | 1,451.1 | 1,455.6 | 60,526 | 2,67,41,42,852.6 | 10,47,301 |
29-May-2026 | 1,476.9 | 1,496.6 | 1,460.1 | 1,483.9 | 91,447 | 5,86,82,64,635.5 | 23,92,589 |
01-Jun-2026 | 1,495.2 | 1,562.5 | 1,495.2 | 1,543.2 | 1,32,544 | 8,09,76,39,072.5 | 20,06,035 |
02-Jun-2026 | 1,562.9 | 1,589 | 1,554 | 1,571.4 | 1,82,234 | 6,56,14,01,857.5 | 14,22,246 |
03-Jun-2026 | 1,549.1 | 1,554.7 | 1,467.6 | 1,472.3 | 1,20,613 | 5,21,60,98,923.1 | 15,06,444 |
04-Jun-2026 | 1,460 | 1,499.7 | 1,453.1 | 1,487.3 | 71,914 | 3,06,24,57,187.9 | 10,20,553 |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
