Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 1,488 | 1,532 | 1,487.4 | 1,524.1 | 1,34,941 | 3,53,86,55,264.7 | 14,79,767 |
21-Aug-2025 | 1,528 | 1,531.7 | 1,509.1 | 1,521.3 | 57,124 | 1,90,60,79,578.3 | 6,71,358 |
22-Aug-2025 | 1,529.6 | 1,529.6 | 1,499 | 1,505 | 49,635 | 1,46,21,62,991.1 | 4,96,250 |
25-Aug-2025 | 1,516 | 1,539.7 | 1,505 | 1,527.1 | 78,201 | 2,12,18,03,004.5 | 7,09,324 |
26-Aug-2025 | 1,521 | 1,526.5 | 1,498.9 | 1,502.2 | 62,203 | 2,27,83,64,950.4 | 10,34,774 |
28-Aug-2025 | 1,500 | 1,509.2 | 1,482.6 | 1,495.6 | 86,001 | 2,65,24,90,615.7 | 10,54,540 |
29-Aug-2025 | 1,498.8 | 1,504.7 | 1,478.7 | 1,481.4 | 48,489 | 3,41,06,61,279 | 17,01,255 |
01-Sep-2025 | 1,485 | 1,509.9 | 1,485 | 1,505.5 | 61,147 | 1,86,71,28,964.1 | 7,65,387 |
02-Sep-2025 | 1,502 | 1,519.9 | 1,498.6 | 1,512.8 | 93,150 | 1,72,19,19,684.3 | 6,06,029 |
03-Sep-2025 | 1,512.8 | 1,516.1 | 1,497.3 | 1,508.2 | 61,663 | 2,15,89,36,169.8 | 9,78,779 |
04-Sep-2025 | 1,506.1 | 1,510.8 | 1,495.3 | 1,500.4 | 61,743 | 1,56,07,25,335.9 | 6,46,952 |
05-Sep-2025 | 1,499 | 1,507.4 | 1,462.1 | 1,477.9 | 90,302 | 2,78,32,28,447.1 | 9,21,234 |
08-Sep-2025 | 1,482.4 | 1,487.9 | 1,459 | 1,460.7 | 71,376 | 1,92,07,69,996.3 | 8,97,273 |
09-Sep-2025 | 1,466.6 | 1,500 | 1,465.7 | 1,498.2 | 87,856 | 2,61,21,39,449.6 | 7,91,926 |
10-Sep-2025 | 1,503 | 1,536 | 1,501.8 | 1,526 | 75,237 | 2,53,38,21,756.2 | 9,07,159 |
11-Sep-2025 | 1,526 | 1,531.5 | 1,505.7 | 1,521.2 | 56,286 | 1,35,97,11,414.7 | 5,08,352 |
12-Sep-2025 | 1,529 | 1,530 | 1,512.5 | 1,525.5 | 47,140 | 1,17,43,27,644.6 | 4,50,012 |
15-Sep-2025 | 1,527.9 | 1,527.9 | 1,505.6 | 1,519.8 | 45,307 | 1,25,17,36,349.7 | 4,72,424 |
16-Sep-2025 | 1,522.9 | 1,534 | 1,510 | 1,531.5 | 53,675 | 1,54,03,24,178.3 | 6,06,185 |
17-Sep-2025 | 1,538.3 | 1,549.4 | 1,525.6 | 1,547.2 | 68,429 | 2,99,62,57,668.3 | 11,69,985 |
18-Sep-2025 | 1,556 | 1,566.9 | 1,541.8 | 1,550.7 | 60,225 | 3,48,76,68,298.5 | 9,94,940 |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
