Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1,615.9 | 1,649.8 | 1,612.8 | 1,646.7 | 56,797 | 2,40,65,02,659.4 | 8,51,570 |
23-Dec-2025 | 1,646.5 | 1,646.5 | 1,628.8 | 1,633 | 56,624 | 1,90,12,20,212.4 | 7,79,864 |
24-Dec-2025 | 1,630 | 1,636.6 | 1,615.3 | 1,631.5 | 38,935 | 1,55,47,17,218.5 | 5,02,144 |
26-Dec-2025 | 1,630.5 | 1,633.7 | 1,608 | 1,612.3 | 25,723 | 74,54,32,338.6 | 2,22,734 |
29-Dec-2025 | 1,614 | 1,629.8 | 1,610.1 | 1,612.4 | 51,834 | 1,44,20,70,566.8 | 4,47,442 |
30-Dec-2025 | 1,614.9 | 1,616.2 | 1,599 | 1,604.6 | 72,189 | 3,16,71,36,237.1 | 13,14,415 |
31-Dec-2025 | 1,614.8 | 1,614.8 | 1,588.3 | 1,590.9 | 30,316 | 1,16,44,74,323.5 | 3,76,616 |
01-Jan-2026 | 1,591 | 1,613.5 | 1,587.2 | 1,607.7 | 25,823 | 90,76,64,346 | 1,70,647 |
02-Jan-2026 | 1,611 | 1,619.1 | 1,601.9 | 1,612 | 32,770 | 1,02,68,61,194 | 3,30,059 |
05-Jan-2026 | 1,601.9 | 1,610.1 | 1,576.1 | 1,596.9 | 44,510 | 1,44,79,10,067.8 | 4,77,147 |
06-Jan-2026 | 1,603.9 | 1,625.4 | 1,596.1 | 1,601.8 | 36,268 | 91,52,98,763.5 | 2,73,338 |
07-Jan-2026 | 1,599 | 1,633.9 | 1,595.8 | 1,625.2 | 50,984 | 2,12,49,38,761.5 | 7,07,626 |
08-Jan-2026 | 1,625 | 1,632.8 | 1,574.5 | 1,577.9 | 69,892 | 2,64,14,57,645 | 8,85,834 |
09-Jan-2026 | 1,583 | 1,606.4 | 1,578.1 | 1,582.2 | 61,199 | 2,23,55,09,806.5 | 8,43,742 |
12-Jan-2026 | 1,572.1 | 1,594 | 1,562.8 | 1,586.1 | 48,293 | 1,03,15,82,766.8 | 3,51,319 |
13-Jan-2026 | 1,582 | 1,622.9 | 1,582 | 1,614.8 | 69,930 | 4,13,94,83,080.7 | 13,39,695 |
14-Jan-2026 | 1,612.9 | 1,613 | 1,583.1 | 1,588.5 | 48,075 | 2,51,08,81,640.3 | 10,88,776 |
16-Jan-2026 | 1,600 | 1,680.7 | 1,600 | 1,670.5 | 1,15,095 | 6,17,16,88,634.5 | 17,09,896 |
19-Jan-2026 | 1,690 | 1,736 | 1,673.5 | 1,718.3 | 2,88,462 | 18,31,01,87,592.8 | 60,19,184 |
20-Jan-2026 | 1,715 | 1,716.7 | 1,675 | 1,678.5 | 1,07,605 | 3,07,54,05,018.3 | 10,51,970 |
21-Jan-2026 | 1,678.5 | 1,694.3 | 1,660.1 | 1,686.7 | 97,250 | 2,96,51,48,909.9 | 8,77,781 |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
