iifl-logo

Tech Mahindra Ltd Historical Data

1,525.6
(0.29%)
Sep 12, 2025|03:09:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tech Mahindra Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

1,515

1,518.71,499.31,506.397,3582,73,68,44,212.712,71,127

14-Aug-2025

1,509.9

1,529.91,4851,486.783,9272,57,72,37,400.98,69,397

18-Aug-2025

1,500

1,5001,468.11,471.275,1751,84,74,94,225.28,28,015

19-Aug-2025

1,472

1,499.61,464.41,496.768,3842,68,56,22,602.211,88,118

20-Aug-2025

1,488

1,5321,487.41,524.11,34,9413,53,86,55,264.714,79,767

21-Aug-2025

1,528

1,531.71,509.11,521.357,1241,90,60,79,578.36,71,358

22-Aug-2025

1,529.6

1,529.61,4991,50549,6351,46,21,62,991.14,96,250

25-Aug-2025

1,516

1,539.71,5051,527.178,2012,12,18,03,004.57,09,324

26-Aug-2025

1,521

1,526.51,498.91,502.262,2032,27,83,64,950.410,34,774

28-Aug-2025

1,500

1,509.21,482.61,495.686,0012,65,24,90,615.710,54,540

29-Aug-2025

1,498.8

1,504.71,478.71,481.448,4893,41,06,61,27917,01,255

01-Sep-2025

1,485

1,509.91,4851,505.561,1471,86,71,28,964.17,65,387

02-Sep-2025

1,502

1,519.91,498.61,512.893,1501,72,19,19,684.36,06,029

03-Sep-2025

1,512.8

1,516.11,497.31,508.261,6632,15,89,36,169.89,78,779

04-Sep-2025

1,506.1

1,510.81,495.31,500.461,7431,56,07,25,335.96,46,952

05-Sep-2025

1,499

1,507.41,462.11,477.990,3022,78,32,28,447.19,21,234

08-Sep-2025

1,482.4

1,487.91,4591,460.771,3761,92,07,69,996.38,97,273

09-Sep-2025

1,466.6

1,5001,465.71,498.287,8562,61,21,39,449.67,91,926

10-Sep-2025

1,503

1,5361,501.81,52675,2372,53,38,21,756.29,07,159

11-Sep-2025

1,526

1,531.51,505.71,521.256,2861,35,97,11,414.75,08,352

Tech Mahindra: Related NEWS

Top Stocks for Today - 17th July 2025

Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.

17 Jul 2025|06:22 AM
Read More
Top Stocks for Today - 25th April 2025

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

25 Apr 2025|06:47 AM
Read More
Tech Mahindra Q3 shows 1.2% revenue growth, 21% net profit drop

EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.

21 Jan 2025|10:17 PM
Read More
Tech Mahindra reports ~29% growth in Q1 revenue; stock slips ~3%

The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.

26 Jul 2024|10:45 AM
Read More
Top 10 stocks for today – 26th July 2024

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

26 Jul 2024|08:49 AM
Read More
Top 10 stocks for today – 19th July, 2024

Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.

19 Jul 2024|08:46 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.