Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1,459.5 | 1,470 | 1,430 | 1,440.9 | 88,131 | 3,83,84,23,249.1 | 15,94,834 |
24-Feb-2026 | 1,420 | 1,423.2 | 1,335.3 | 1,345.4 | 1,74,695 | 10,11,67,74,291.5 | 43,15,628 |
25-Feb-2026 | 1,355.1 | 1,397.7 | 1,351.4 | 1,361.8 | 79,781 | 3,67,78,94,121.8 | 12,76,241 |
26-Feb-2026 | 1,366.4 | 1,396.6 | 1,360.4 | 1,361.8 | 81,031 | 2,18,45,21,002.3 | 4,97,449 |
27-Feb-2026 | 1,391 | 1,410.4 | 1,354 | 1,357.8 | 82,116 | 3,55,34,96,466.6 | 12,27,394 |
02-Mar-2026 | 1,335 | 1,362.8 | 1,322.2 | 1,345.4 | 80,943 | 2,10,28,56,983 | 6,19,526 |
04-Mar-2026 | 1,321 | 1,362.2 | 1,321 | 1,351.2 | 1,07,669 | 2,45,77,17,079.1 | 9,50,728 |
05-Mar-2026 | 1,358 | 1,366.7 | 1,319.3 | 1,333.3 | 88,882 | 1,61,43,54,605.4 | 5,36,424 |
06-Mar-2026 | 1,330 | 1,359.5 | 1,326.6 | 1,331.7 | 72,260 | 1,38,36,36,074.8 | 5,17,255 |
09-Mar-2026 | 1,305 | 1,340.4 | 1,304.1 | 1,336.3 | 83,963 | 1,36,79,68,161.9 | 4,87,675 |
10-Mar-2026 | 1,340 | 1,347.9 | 1,316.7 | 1,336.6 | 72,842 | 1,42,16,25,555 | 4,99,416 |
11-Mar-2026 | 1,343.9 | 1,355.4 | 1,330.2 | 1,334.4 | 90,461 | 2,01,39,42,110.3 | 8,51,753 |
12-Mar-2026 | 1,334.4 | 1,356.5 | 1,327 | 1,349.8 | 1,30,113 | 4,12,94,66,417 | 18,67,736 |
13-Mar-2026 | 1,342.5 | 1,342.5 | 1,319.8 | 1,332.8 | 63,585 | 1,52,96,07,530.4 | 6,61,815 |
16-Mar-2026 | 1,324 | 1,346.4 | 1,315.9 | 1,339.5 | 73,989 | 2,75,07,56,756.6 | 12,28,285 |
17-Mar-2026 | 1,340.9 | 1,354.8 | 1,318.2 | 1,341.8 | 89,344 | 2,19,48,03,348.8 | 8,99,839 |
18-Mar-2026 | 1,346.8 | 1,404.7 | 1,344.3 | 1,385.2 | 1,09,356 | 4,12,51,80,447 | 16,40,724 |
19-Mar-2026 | 1,364.1 | 1,379.3 | 1,331.1 | 1,340.6 | 80,223 | 1,64,75,39,767.1 | 5,19,259 |
20-Mar-2026 | 1,360.7 | 1,391 | 1,355.6 | 1,384.8 | 1,03,776 | 4,70,07,67,738.3 | 19,45,419 |
23-Mar-2026 | 1,366 | 1,414.6 | 1,357.6 | 1,384 | 1,69,241 | 5,09,40,75,790.2 | 16,73,537 |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
