Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,624.95 | 1,631 | 1,594.5 | 1,607.15 | 75,507 | 2,46,46,66,098.2 | 8,79,341 |
24-SEP-2024 | 1,601.55 | 1,643.5 | 1,598.1 | 1,637.1 | 79,082 | 2,88,73,67,708.45 | 10,94,718 |
25-SEP-2024 | 1,637.1 | 1,643.1 | 1,590.05 | 1,602.75 | 1,03,537 | 4,01,73,05,539 | 13,54,822 |
26-SEP-2024 | 1,610 | 1,619.85 | 1,596 | 1,606.95 | 1,14,770 | 3,49,09,12,230.6 | 10,92,215 |
27-SEP-2024 | 1,625 | 1,664.8 | 1,604.55 | 1,609.25 | 1,31,645 | 5,74,88,44,510.2 | 16,71,355 |
30-SEP-2024 | 1,606 | 1,606 | 1,567.85 | 1,577.2 | 95,816 | 5,45,72,83,071.4 | 23,78,978 |
01-OCT-2024 | 1,580 | 1,642.9 | 1,580 | 1,625.4 | 1,54,190 | 8,41,31,17,766.85 | 23,56,203 |
03-OCT-2024 | 1,615 | 1,631.15 | 1,596.15 | 1,604.05 | 1,00,221 | 3,76,17,66,398.1 | 13,66,066 |
04-OCT-2024 | 1,591 | 1,648.4 | 1,591 | 1,616.45 | 1,59,734 | 4,75,93,52,330.15 | 14,44,575 |
07-OCT-2024 | 1,624.95 | 1,632.05 | 1,600.2 | 1,618.55 | 74,678 | 2,61,87,60,957 | 9,46,844 |
08-OCT-2024 | 1,625 | 1,635 | 1,603.6 | 1,629.1 | 74,046 | 2,13,04,45,438.7 | 7,74,705 |
09-OCT-2024 | 1,639 | 1,669.8 | 1,632.05 | 1,658.8 | 77,667 | 3,60,53,54,345.15 | 12,24,987 |
10-OCT-2024 | 1,673 | 1,675.95 | 1,611.35 | 1,619.7 | 98,404 | 2,48,61,75,090.65 | 7,12,359 |
11-OCT-2024 | 1,603 | 1,650 | 1,603 | 1,647.05 | 57,756 | 1,66,87,74,843.05 | 3,19,619 |
14-OCT-2024 | 1,648 | 1,697 | 1,648 | 1,692.5 | 94,217 | 3,48,55,54,655.2 | 8,07,476 |
15-OCT-2024 | 1,700 | 1,703.45 | 1,663.5 | 1,675.35 | 1,00,049 | 4,19,74,98,169.5 | 15,33,370 |
16-OCT-2024 | 1,670 | 1,677.45 | 1,652.8 | 1,660.3 | 62,236 | 1,78,26,45,006.6 | 6,57,379 |
17-OCT-2024 | 1,660.7 | 1,709.9 | 1,656 | 1,699 | 99,068 | 6,37,47,11,911.2 | 17,60,289 |
18-OCT-2024 | 1,695 | 1,702.4 | 1,645.6 | 1,687.9 | 1,23,490 | 5,25,27,80,584.95 | 15,78,898 |
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
