Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1,572.1 | 1,594 | 1,562.8 | 1,586.1 | 48,293 | 1,03,15,82,766.8 | 3,51,319 |
13-Jan-2026 | 1,582 | 1,622.9 | 1,582 | 1,614.8 | 69,930 | 4,13,94,83,080.7 | 13,39,695 |
14-Jan-2026 | 1,612.9 | 1,613 | 1,583.1 | 1,588.5 | 48,075 | 2,51,08,81,640.3 | 10,88,776 |
16-Jan-2026 | 1,600 | 1,680.7 | 1,600 | 1,670.5 | 1,15,095 | 6,17,16,88,634.5 | 17,09,896 |
19-Jan-2026 | 1,690 | 1,736 | 1,673.5 | 1,718.3 | 2,88,462 | 18,31,01,87,592.8 | 60,19,184 |
20-Jan-2026 | 1,715 | 1,716.7 | 1,675 | 1,678.5 | 1,07,605 | 3,07,54,05,018.3 | 10,51,970 |
21-Jan-2026 | 1,678.5 | 1,694.3 | 1,660.1 | 1,686.7 | 97,250 | 2,96,51,48,909.9 | 8,77,781 |
22-Jan-2026 | 1,695 | 1,712.6 | 1,682.7 | 1,687.4 | 94,240 | 5,30,26,56,502.1 | 18,84,828 |
23-Jan-2026 | 1,699 | 1,709.7 | 1,689.2 | 1,701.1 | 85,431 | 3,11,76,02,596.1 | 9,83,382 |
27-Jan-2026 | 1,720 | 1,749 | 1,700 | 1,745.1 | 1,55,304 | 5,06,82,18,006.7 | 18,35,452 |
28-Jan-2026 | 1,748 | 1,765.7 | 1,739.9 | 1,762.9 | 1,22,533 | 4,44,62,70,196.1 | 17,06,913 |
29-Jan-2026 | 1,751.1 | 1,776.6 | 1,736.1 | 1,768.4 | 1,23,063 | 3,33,16,57,273.1 | 12,79,884 |
30-Jan-2026 | 1,757.1 | 1,760 | 1,731 | 1,743.1 | 76,348 | 2,91,45,81,538.2 | 10,86,437 |
01-Feb-2026 | 1,732 | 1,766.4 | 1,706.4 | 1,717.3 | 31,624 | 1,13,74,77,980.6 | 1,74,917 |
02-Feb-2026 | 1,713.7 | 1,729.6 | 1,709.2 | 1,724 | 82,350 | 1,77,35,11,003.4 | 5,85,851 |
03-Feb-2026 | 1,845 | 1,854 | 1,712.7 | 1,716.5 | 1,09,496 | 4,71,51,92,863.4 | 16,69,186 |
04-Feb-2026 | 1,651 | 1,656 | 1,598 | 1,645.3 | 1,57,441 | 7,85,73,90,285.7 | 24,21,477 |
05-Feb-2026 | 1,630.1 | 1,659.1 | 1,630 | 1,646.2 | 78,174 | 2,82,69,27,307.3 | 10,22,449 |
06-Feb-2026 | 1,645 | 1,645.9 | 1,600 | 1,619.9 | 93,137 | 3,21,44,09,373 | 10,51,725 |
09-Feb-2026 | 1,625 | 1,636 | 1,613.6 | 1,621.7 | 61,890 | 1,51,47,36,399.8 | 5,73,136 |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
