Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 1,470 | 1,479 | 1,440.4 | 1,459 | 99,023 | 4,09,27,78,215.7 | 11,75,248 |
16-Oct-2025 | 1,466 | 1,466.7 | 1,447.9 | 1,463.8 | 61,690 | 2,36,07,48,826 | 9,43,051 |
17-Oct-2025 | 1,465 | 1,465 | 1,440.1 | 1,447.6 | 58,051 | 2,07,49,94,047.6 | 7,77,954 |
20-Oct-2025 | 1,440 | 1,455 | 1,439 | 1,444.4 | 61,978 | 2,60,35,83,259.7 | 11,09,471 |
21-Oct-2025 | 1,450 | 1,457.3 | 1,442 | 1,448.7 | 6,606 | 16,56,81,960.4 | 54,359 |
23-Oct-2025 | 1,465 | 1,487.5 | 1,460.9 | 1,463.4 | 85,988 | 4,78,68,78,961.5 | 17,39,781 |
24-Oct-2025 | 1,465.4 | 1,468 | 1,450 | 1,453.7 | 47,996 | 1,41,28,81,942.8 | 5,77,876 |
27-Oct-2025 | 1,457.9 | 1,475.6 | 1,457 | 1,462.8 | 47,176 | 1,52,16,02,080.8 | 5,74,698 |
28-Oct-2025 | 1,469 | 1,469.6 | 1,435.3 | 1,447.4 | 80,930 | 2,07,40,15,449 | 7,54,989 |
29-Oct-2025 | 1,453 | 1,461.2 | 1,442.6 | 1,452.2 | 63,292 | 1,90,51,29,875.2 | 8,21,440 |
30-Oct-2025 | 1,453.2 | 1,458.1 | 1,432.5 | 1,433.8 | 1,01,347 | 2,58,41,07,846.3 | 12,72,720 |
31-Oct-2025 | 1,433.8 | 1,437.5 | 1,420.3 | 1,424.4 | 67,439 | 2,50,98,01,702.7 | 12,10,431 |
03-Nov-2025 | 1,419.1 | 1,424 | 1,414 | 1,419.8 | 62,796 | 3,03,43,02,233.2 | 15,65,245 |
04-Nov-2025 | 1,419.9 | 1,425.3 | 1,405.6 | 1,409.2 | 63,588 | 1,68,07,88,914.4 | 7,89,874 |
06-Nov-2025 | 1,412 | 1,420.9 | 1,410 | 1,413.6 | 75,904 | 3,54,03,85,392.4 | 19,18,485 |
07-Nov-2025 | 1,400.1 | 1,409.8 | 1,385 | 1,386.7 | 74,482 | 1,68,46,48,409.2 | 7,74,564 |
10-Nov-2025 | 1,386.7 | 1,404.3 | 1,383.6 | 1,397.8 | 82,024 | 4,02,55,04,664.2 | 21,42,731 |
11-Nov-2025 | 1,405 | 1,410.4 | 1,392.2 | 1,408 | 92,578 | 3,49,16,92,175.8 | 18,39,375 |
12-Nov-2025 | 1,415 | 1,460.2 | 1,414 | 1,456.1 | 1,05,389 | 4,27,22,63,178.1 | 14,98,809 |
13-Nov-2025 | 1,463 | 1,463.8 | 1,442.3 | 1,451.4 | 42,275 | 1,70,90,92,134 | 7,29,397 |
14-Nov-2025 | 1,444.2 | 1,445.8 | 1,422.9 | 1,439.2 | 55,608 | 1,75,35,89,114 | 7,47,610 |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
