Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 1,412 | 1,420.9 | 1,410 | 1,413.6 | 75,904 | 3,54,03,85,392.4 | 19,18,485 |
07-Nov-2025 | 1,400.1 | 1,409.8 | 1,385 | 1,386.7 | 74,482 | 1,68,46,48,409.2 | 7,74,564 |
10-Nov-2025 | 1,386.7 | 1,404.3 | 1,383.6 | 1,397.8 | 82,024 | 4,02,55,04,664.2 | 21,42,731 |
11-Nov-2025 | 1,405 | 1,410.4 | 1,392.2 | 1,408 | 92,578 | 3,49,16,92,175.8 | 18,39,375 |
12-Nov-2025 | 1,415 | 1,460.2 | 1,414 | 1,456.1 | 1,05,389 | 4,27,22,63,178.1 | 14,98,809 |
13-Nov-2025 | 1,463 | 1,463.8 | 1,442.3 | 1,451.4 | 42,275 | 1,70,90,92,134 | 7,29,397 |
14-Nov-2025 | 1,444.2 | 1,445.8 | 1,422.9 | 1,439.2 | 55,608 | 1,75,35,89,114 | 7,47,610 |
17-Nov-2025 | 1,440 | 1,455.9 | 1,438.3 | 1,452.8 | 67,712 | 1,44,77,25,345.9 | 6,19,414 |
18-Nov-2025 | 1,444 | 1,451.1 | 1,419.5 | 1,422 | 59,731 | 2,22,11,81,775.7 | 8,94,523 |
19-Nov-2025 | 1,427.5 | 1,443.5 | 1,417.8 | 1,433.9 | 65,179 | 8,29,34,78,620.5 | 43,31,714 |
20-Nov-2025 | 1,445.3 | 1,464.7 | 1,430.7 | 1,456 | 80,195 | 4,09,70,30,730.2 | 12,90,287 |
21-Nov-2025 | 1,455 | 1,469 | 1,440 | 1,461.5 | 75,008 | 3,81,72,37,304.7 | 11,83,023 |
24-Nov-2025 | 1,470 | 1,513.8 | 1,461.8 | 1,494.7 | 1,69,603 | 10,21,48,37,667.3 | 36,15,395 |
25-Nov-2025 | 1,501.2 | 1,502 | 1,483.5 | 1,494.7 | 60,556 | 2,50,31,42,276.8 | 11,42,255 |
26-Nov-2025 | 1,498 | 1,522.7 | 1,496.2 | 1,520.4 | 66,745 | 2,40,79,42,636.3 | 8,63,968 |
27-Nov-2025 | 1,523 | 1,532 | 1,505 | 1,509.8 | 65,941 | 2,15,97,66,835.3 | 7,63,858 |
28-Nov-2025 | 1,515.8 | 1,525.3 | 1,503.7 | 1,517.3 | 55,162 | 1,89,38,71,005.5 | 6,96,282 |
01-Dec-2025 | 1,515.3 | 1,532 | 1,509.7 | 1,529.5 | 76,463 | 2,32,90,26,781.4 | 9,57,068 |
02-Dec-2025 | 1,523.1 | 1,539 | 1,520 | 1,536.7 | 88,212 | 2,68,73,32,402.5 | 11,85,850 |
03-Dec-2025 | 1,537.9 | 1,550.8 | 1,530.3 | 1,541.7 | 77,614 | 3,30,59,26,012.1 | 13,72,433 |
04-Dec-2025 | 1,545.1 | 1,577.9 | 1,541.1 | 1,562.3 | 86,962 | 3,79,13,83,290.8 | 12,09,740 |
05-Dec-2025 | 1,567.1 | 1,583 | 1,556.6 | 1,570.8 | 76,997 | 3,50,12,22,885 | 15,01,342 |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
