Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 1,453 | 1,461.2 | 1,442.6 | 1,452.2 | 63,292 | 1,90,51,29,875.2 | 8,21,440 |
30-Oct-2025 | 1,453.2 | 1,458.1 | 1,432.5 | 1,433.8 | 1,01,347 | 2,58,41,07,846.3 | 12,72,720 |
31-Oct-2025 | 1,433.8 | 1,437.5 | 1,420.3 | 1,424.4 | 67,439 | 2,50,98,01,702.7 | 12,10,431 |
03-Nov-2025 | 1,419.1 | 1,424 | 1,414 | 1,419.8 | 62,796 | 3,03,43,02,233.2 | 15,65,245 |
04-Nov-2025 | 1,419.9 | 1,425.3 | 1,405.6 | 1,409.2 | 63,588 | 1,68,07,88,914.4 | 7,89,874 |
06-Nov-2025 | 1,412 | 1,420.9 | 1,410 | 1,413.6 | 75,904 | 3,54,03,85,392.4 | 19,18,485 |
07-Nov-2025 | 1,400.1 | 1,409.8 | 1,385 | 1,386.7 | 74,482 | 1,68,46,48,409.2 | 7,74,564 |
10-Nov-2025 | 1,386.7 | 1,404.3 | 1,383.6 | 1,397.8 | 82,024 | 4,02,55,04,664.2 | 21,42,731 |
11-Nov-2025 | 1,405 | 1,410.4 | 1,392.2 | 1,408 | 92,578 | 3,49,16,92,175.8 | 18,39,375 |
12-Nov-2025 | 1,415 | 1,460.2 | 1,414 | 1,456.1 | 1,05,389 | 4,27,22,63,178.1 | 14,98,809 |
13-Nov-2025 | 1,463 | 1,463.8 | 1,442.3 | 1,451.4 | 42,275 | 1,70,90,92,134 | 7,29,397 |
14-Nov-2025 | 1,444.2 | 1,445.8 | 1,422.9 | 1,439.2 | 55,608 | 1,75,35,89,114 | 7,47,610 |
17-Nov-2025 | 1,440 | 1,455.9 | 1,438.3 | 1,452.8 | 67,712 | 1,44,77,25,345.9 | 6,19,414 |
18-Nov-2025 | 1,444 | 1,451.1 | 1,419.5 | 1,422 | 59,731 | 2,22,11,81,775.7 | 8,94,523 |
19-Nov-2025 | 1,427.5 | 1,443.5 | 1,417.8 | 1,433.9 | 65,179 | 8,29,34,78,620.5 | 43,31,714 |
20-Nov-2025 | 1,445.3 | 1,464.7 | 1,430.7 | 1,456 | 80,195 | 4,09,70,30,730.2 | 12,90,287 |
21-Nov-2025 | 1,455 | 1,469 | 1,440 | 1,461.5 | 75,008 | 3,81,72,37,304.7 | 11,83,023 |
24-Nov-2025 | 1,470 | 1,513.8 | 1,461.8 | 1,494.7 | 1,69,603 | 10,21,48,37,667.3 | 36,15,395 |
25-Nov-2025 | 1,501.2 | 1,502 | 1,483.5 | 1,494.7 | 60,556 | 2,50,31,42,276.8 | 11,42,255 |
26-Nov-2025 | 1,498 | 1,522.7 | 1,496.2 | 1,520.4 | 66,745 | 2,40,79,42,636.3 | 8,63,968 |
27-Nov-2025 | 1,523 | 1,532 | 1,505 | 1,509.8 | 65,941 | 2,15,97,66,835.3 | 7,63,858 |
28-Nov-2025 | 1,515.8 | 1,525.3 | 1,503.7 | 1,517.3 | 55,162 | 1,89,38,71,005.5 | 6,96,282 |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
