Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 1,607.5 | 1,614.9 | 1,565.8 | 1,571 | 33,321 | 2,59,01,21,633.8 | 10,59,783 |
27-Aug-2026 | 1,571.6 | 1,600 | 1,571.6 | 1,585 | 78,804 | 3,14,48,64,224.2 | 10,26,475 |
28-Aug-2026 | 1,600 | 1,642 | 1,598 | 1,640.9 | 94,086 | 5,57,05,51,817.6 | 17,44,485 |
31-Aug-2026 | 1,640 | 1,640.9 | 1,609.1 | 1,628 | 68,160 | 4,82,98,94,367.3 | 20,48,584 |
01-Sep-2026 | 1,630 | 1,649 | 1,613.7 | 1,638 | 76,425 | 3,94,87,81,374.3 | 15,78,775 |
02-Sep-2026 | 1,630 | 1,637.2 | 1,604.5 | 1,623 | 69,222 | 2,43,88,97,122.6 | 7,59,843 |
03-Sep-2026 | 1,623 | 1,625.6 | 1,592 | 1,598 | 57,407 | 2,63,63,09,499.2 | 9,77,957 |
04-Sep-2026 | 1,605.1 | 1,623.4 | 1,586.9 | 1,596.9 | 27,058 | 1,87,45,70,781.1 | 6,68,526 |
07-Sep-2026 | 1,575.1 | 1,593.6 | 1,545.3 | 1,564 | 50,380 | 3,16,19,05,917.5 | 12,23,143 |
08-Sep-2026 | 1,556.1 | 1,569.9 | 1,541.4 | 1,559 | 68,913 | 2,44,77,37,503.1 | 9,07,964 |
09-Sep-2026 | 1,531 | 1,531 | 1,498 | 1,508 | 65,093 | 2,00,46,99,140.8 | 6,01,624 |
10-Sep-2026 | 1,511.9 | 1,544.7 | 1,498.1 | 1,525.8 | 50,917 | 2,14,51,15,219.7 | 4,77,907 |
11-Sep-2026 | 1,519.3 | 1,557.3 | 1,518.6 | 1,541 | 68,622 | 3,09,85,74,254.1 | 7,87,592 |
15-Sep-2026 | 1,588 | 1,633.2 | 1,575.9 | 1,575.9 | 1,23,110 | 4,13,90,03,104.9 | 9,46,196 |
16-Sep-2026 | 1,578.2 | 1,589.2 | 1,548 | 1,558 | 59,285 | 2,30,52,23,299.6 | 7,92,244 |
17-Sep-2026 | 1,545.1 | 1,569.7 | 1,538 | 1,561 | 72,246 | 4,24,69,01,433.9 | 17,26,615 |
18-Sep-2026 | 1,558.3 | 1,561.2 | 1,523.1 | 1,537.1 | 53,691 | 4,78,41,98,014.3 | 18,89,780 |
21-Sep-2026 | 1,529 | 1,560.6 | 1,525.1 | 1,558.5 | 31,600 | 1,50,61,48,446.1 | 4,84,954 |
22-Sep-2026 | 1,553.7 | 1,558.7 | 1,530.9 | 1,551.6 | 61,901 | 1,56,47,18,536.5 | 5,65,537 |
23-Sep-2026 | 1,540 | 1,558 | 1,539.3 | 1,557 | 49,591 | 1,32,03,42,921.1 | 4,66,585 |
24-Sep-2026 | 1,549.9 | 1,576.2 | 1,543 | 1,543 | 48,979 | 2,65,78,33,241.6 | 9,26,971 |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
