Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,482.4 | 1,487.9 | 1,459 | 1,460.7 | 71,376 | 1,92,07,69,996.3 | 8,97,273 |
09-Sep-2025 | 1,466.6 | 1,500 | 1,465.7 | 1,498.2 | 87,856 | 2,61,21,39,449.6 | 7,91,926 |
10-Sep-2025 | 1,503 | 1,536 | 1,501.8 | 1,526 | 75,237 | 2,53,38,21,756.2 | 9,07,159 |
11-Sep-2025 | 1,526 | 1,531.5 | 1,505.7 | 1,521.2 | 56,286 | 1,35,97,11,414.7 | 5,08,352 |
12-Sep-2025 | 1,529 | 1,530 | 1,512.5 | 1,525.5 | 47,140 | 1,17,43,27,644.6 | 4,50,012 |
15-Sep-2025 | 1,527.9 | 1,527.9 | 1,505.6 | 1,519.8 | 45,307 | 1,25,17,36,349.7 | 4,72,424 |
16-Sep-2025 | 1,522.9 | 1,534 | 1,510 | 1,531.5 | 53,675 | 1,54,03,24,178.3 | 6,06,185 |
17-Sep-2025 | 1,538.3 | 1,549.4 | 1,525.6 | 1,547.2 | 68,429 | 2,99,62,57,668.3 | 11,69,985 |
18-Sep-2025 | 1,556 | 1,566.9 | 1,541.8 | 1,550.7 | 60,225 | 3,48,76,68,298.5 | 9,94,940 |
19-Sep-2025 | 1,551 | 1,557.4 | 1,541.6 | 1,553.8 | 78,319 | 4,06,55,04,994.2 | 18,50,145 |
22-Sep-2025 | 1,499 | 1,510 | 1,453.3 | 1,505.4 | 2,10,711 | 8,55,24,13,707.5 | 27,59,592 |
23-Sep-2025 | 1,511.7 | 1,511.7 | 1,468.2 | 1,471.9 | 60,805 | 2,04,52,24,519.7 | 6,86,492 |
24-Sep-2025 | 1,470 | 1,470 | 1,439 | 1,452.4 | 80,876 | 3,07,87,63,880.4 | 10,15,688 |
25-Sep-2025 | 1,452 | 1,460.2 | 1,437 | 1,444.3 | 75,826 | 2,28,94,39,553.3 | 8,65,056 |
26-Sep-2025 | 1,439.9 | 1,441.5 | 1,403.5 | 1,407.7 | 87,439 | 2,62,12,37,695.1 | 11,49,487 |
29-Sep-2025 | 1,415 | 1,425 | 1,391.9 | 1,410.7 | 91,381 | 3,80,26,77,054.5 | 17,11,242 |
30-Sep-2025 | 1,408 | 1,426.7 | 1,392.5 | 1,400.3 | 84,324 | 3,13,88,39,626.5 | 13,49,603 |
01-Oct-2025 | 1,401 | 1,423.6 | 1,393.4 | 1,416 | 78,594 | 2,38,03,30,853.9 | 10,52,431 |
03-Oct-2025 | 1,423 | 1,423.8 | 1,397.3 | 1,400.6 | 63,629 | 3,60,93,36,901.1 | 19,40,689 |
06-Oct-2025 | 1,404.9 | 1,442 | 1,397.1 | 1,439.3 | 71,535 | 4,29,44,89,114 | 19,95,689 |
07-Oct-2025 | 1,440 | 1,445.8 | 1,426.6 | 1,438.9 | 51,162 | 1,58,90,82,034.4 | 6,13,700 |
08-Oct-2025 | 1,432.1 | 1,472.8 | 1,432.1 | 1,458.2 | 61,925 | 1,68,50,07,626.5 | 3,91,771 |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
