Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 1,523.1 | 1,539 | 1,520 | 1,536.7 | 88,212 | 2,68,73,32,402.5 | 11,85,850 |
03-Dec-2025 | 1,537.9 | 1,550.8 | 1,530.3 | 1,541.7 | 77,614 | 3,30,59,26,012.1 | 13,72,433 |
04-Dec-2025 | 1,545.1 | 1,577.9 | 1,541.1 | 1,562.3 | 86,962 | 3,79,13,83,290.8 | 12,09,740 |
05-Dec-2025 | 1,567.1 | 1,583 | 1,556.6 | 1,570.8 | 76,997 | 3,50,12,22,885 | 15,01,342 |
08-Dec-2025 | 1,581 | 1,595.7 | 1,572.7 | 1,591.8 | 76,551 | 4,49,22,28,248.6 | 14,37,101 |
09-Dec-2025 | 1,579.1 | 1,586 | 1,559 | 1,561.6 | 85,473 | 2,40,74,86,627.8 | 8,24,351 |
10-Dec-2025 | 1,563 | 1,572.9 | 1,548.2 | 1,550.8 | 49,443 | 1,14,84,61,341.2 | 3,67,929 |
11-Dec-2025 | 1,550 | 1,572 | 1,541 | 1,568.2 | 50,867 | 1,94,40,85,378.8 | 6,63,492 |
12-Dec-2025 | 1,575 | 1,580.5 | 1,558.7 | 1,578.4 | 43,146 | 1,18,75,95,769.4 | 4,32,036 |
15-Dec-2025 | 1,571 | 1,588.7 | 1,567.7 | 1,575.4 | 53,193 | 1,23,95,42,252.4 | 3,82,133 |
16-Dec-2025 | 1,570 | 1,580.3 | 1,564.7 | 1,578.2 | 57,143 | 1,57,37,82,100.3 | 5,80,960 |
17-Dec-2025 | 1,578.2 | 1,586.2 | 1,570.3 | 1,579.4 | 44,178 | 91,93,77,453 | 2,99,766 |
18-Dec-2025 | 1,581 | 1,608.8 | 1,574.6 | 1,605.6 | 65,399 | 2,78,49,12,259.3 | 9,65,117 |
19-Dec-2025 | 1,611 | 1,624 | 1,595 | 1,612.5 | 75,222 | 2,90,04,19,660.8 | 10,95,121 |
22-Dec-2025 | 1,615.9 | 1,649.8 | 1,612.8 | 1,646.7 | 56,797 | 2,40,65,02,659.4 | 8,51,570 |
23-Dec-2025 | 1,646.5 | 1,646.5 | 1,628.8 | 1,633 | 56,624 | 1,90,12,20,212.4 | 7,79,864 |
24-Dec-2025 | 1,630 | 1,636.6 | 1,615.3 | 1,631.5 | 38,935 | 1,55,47,17,218.5 | 5,02,144 |
26-Dec-2025 | 1,630.5 | 1,633.7 | 1,608 | 1,612.3 | 25,723 | 74,54,32,338.6 | 2,22,734 |
29-Dec-2025 | 1,614 | 1,629.8 | 1,610.1 | 1,612.4 | 51,834 | 1,44,20,70,566.8 | 4,47,442 |
30-Dec-2025 | 1,614.9 | 1,616.2 | 1,599 | 1,604.6 | 72,189 | 3,16,71,36,237.1 | 13,14,415 |
31-Dec-2025 | 1,614.8 | 1,614.8 | 1,588.3 | 1,590.9 | 30,316 | 1,16,44,74,323.5 | 3,76,616 |
01-Jan-2026 | 1,591 | 1,613.5 | 1,587.2 | 1,607.7 | 25,823 | 90,76,64,346 | 1,70,647 |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
