Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 1,465 | 1,476 | 1,435.1 | 1,437.1 | 70,643 | 3,69,15,02,787.1 | 15,82,478 |
29-Jun-2026 | 1,439.7 | 1,453.9 | 1,428.6 | 1,433.8 | 67,600 | 3,54,97,71,420.1 | 15,92,669 |
30-Jun-2026 | 1,438 | 1,443.8 | 1,398.9 | 1,404.7 | 81,224 | 3,41,72,35,552.9 | 11,43,581 |
01-Jul-2026 | 1,404.7 | 1,404.7 | 1,355.6 | 1,362.2 | 96,443 | 5,18,11,06,586.5 | 23,03,447 |
02-Jul-2026 | 1,378.3 | 1,426 | 1,373.4 | 1,421.3 | 86,114 | 4,27,33,91,734.4 | 11,68,289 |
03-Jul-2026 | 1,399.9 | 1,445 | 1,398.5 | 1,410.1 | 77,937 | 4,05,79,30,495.3 | 9,06,539 |
06-Jul-2026 | 1,409.8 | 1,417.4 | 1,391 | 1,406.5 | 50,685 | 1,62,37,08,865.1 | 4,74,113 |
07-Jul-2026 | 1,398.5 | 1,463.3 | 1,398.5 | 1,447.5 | 1,01,082 | 5,88,26,85,860.2 | 17,66,414 |
08-Jul-2026 | 1,441 | 1,452.9 | 1,422.8 | 1,428.8 | 60,875 | 2,14,15,02,455.8 | 6,38,526 |
09-Jul-2026 | 1,426 | 1,436.3 | 1,399 | 1,426.3 | 60,962 | 1,96,59,42,172.4 | 6,73,450 |
10-Jul-2026 | 1,448 | 1,478.9 | 1,445.3 | 1,454.8 | 60,244 | 2,52,28,45,952.7 | 8,34,476 |
13-Jul-2026 | 1,444.2 | 1,524.8 | 1,444.2 | 1,504.5 | 81,096 | 3,42,03,42,231.5 | 7,55,710 |
14-Jul-2026 | 1,509 | 1,519.9 | 1,480 | 1,484.3 | 90,865 | 3,01,53,91,012.8 | 10,34,057 |
15-Jul-2026 | 1,465.2 | 1,507 | 1,453 | 1,498.7 | 81,783 | 2,73,06,59,016.9 | 7,71,776 |
16-Jul-2026 | 1,510 | 1,538.3 | 1,504.2 | 1,510.3 | 1,04,587 | 4,41,59,33,361.6 | 12,01,644 |
17-Jul-2026 | 1,540 | 1,585 | 1,527.3 | 1,572.9 | 2,35,153 | 16,52,49,06,522.9 | 33,02,827 |
20-Jul-2026 | 1,577.6 | 1,608 | 1,572.4 | 1,576.4 | 78,337 | 3,68,72,29,141.6 | 8,87,631 |
21-Jul-2026 | 1,577 | 1,614.6 | 1,572 | 1,576.3 | 87,975 | 4,17,58,96,883.9 | 11,19,442 |
22-Jul-2026 | 1,574.1 | 1,574.1 | 1,551.6 | 1,560.6 | 50,161 | 1,52,36,07,707.9 | 4,51,913 |
23-Jul-2026 | 1,550 | 1,567.6 | 1,539 | 1,555.8 | 64,730 | 3,77,09,90,723 | 15,25,458 |
24-Jul-2026 | 1,549 | 1,579.8 | 1,531.1 | 1,559.5 | 47,967 | 1,91,44,30,958.9 | 3,96,726 |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
