Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 1,636 | 1,658 | 1,611.9 | 1,644.4 | 1,00,627 | 3,80,25,54,205.8 | 11,08,365 |
13-Jun-2025 | 1,605 | 1,669 | 1,604.6 | 1,659 | 1,31,984 | 4,15,28,73,934.9 | 14,94,057 |
16-Jun-2025 | 1,658 | 1,706 | 1,651.2 | 1,693.9 | 82,109 | 3,64,20,33,060.1 | 9,99,524 |
17-Jun-2025 | 1,692.4 | 1,725 | 1,684.2 | 1,718.6 | 83,831 | 3,60,38,35,265.2 | 11,03,351 |
18-Jun-2025 | 1,717.1 | 1,732.8 | 1,708.4 | 1,710.7 | 88,741 | 2,23,31,86,442.9 | 6,33,170 |
19-Jun-2025 | 1,684 | 1,694 | 1,660.7 | 1,684 | 1,16,766 | 5,13,75,49,002.1 | 13,30,765 |
20-Jun-2025 | 1,680 | 1,708.5 | 1,669.2 | 1,696.1 | 76,921 | 5,80,30,08,683.2 | 23,82,553 |
23-Jun-2025 | 1,680 | 1,692 | 1,675.7 | 1,681.8 | 46,831 | 1,23,29,01,821.3 | 2,85,288 |
24-Jun-2025 | 1,698.8 | 1,708.5 | 1,674.7 | 1,677.1 | 92,484 | 3,24,50,63,718.2 | 11,05,152 |
25-Jun-2025 | 1,689.8 | 1,714 | 1,675.8 | 1,705 | 1,03,300 | 2,41,08,58,091.2 | 8,08,283 |
26-Jun-2025 | 1,695 | 1,703.5 | 1,670.3 | 1,690.2 | 1,06,994 | 4,26,75,81,010.3 | 13,98,217 |
27-Jun-2025 | 1,698 | 1,701.8 | 1,662.6 | 1,674.4 | 94,989 | 10,36,35,37,639.6 | 51,57,883 |
30-Jun-2025 | 1,680.6 | 1,689.5 | 1,660 | 1,687 | 86,536 | 2,59,56,56,765.9 | 8,73,362 |
01-Jul-2025 | 1,690 | 1,697.4 | 1,669.3 | 1,671.2 | 1,05,009 | 2,83,14,74,491.3 | 11,19,542 |
02-Jul-2025 | 1,675 | 1,699 | 1,667.5 | 1,677.1 | 75,449 | 3,24,38,97,005.3 | 10,83,979 |
03-Jul-2025 | 1,684.9 | 1,693 | 1,670 | 1,671.9 | 85,690 | 2,87,73,00,111.8 | 10,60,322 |
04-Jul-2025 | 1,645 | 1,663.9 | 1,640.5 | 1,655.2 | 74,444 | 2,16,80,07,675.7 | 7,35,814 |
07-Jul-2025 | 1,647.9 | 1,647.9 | 1,615.5 | 1,623.9 | 83,205 | 2,52,19,02,771.8 | 8,17,469 |
08-Jul-2025 | 1,623 | 1,643.8 | 1,619 | 1,635.4 | 43,929 | 2,15,26,47,804.7 | 8,74,890 |
09-Jul-2025 | 1,634.8 | 1,636.4 | 1,612 | 1,614.8 | 53,997 | 1,90,42,19,686.1 | 6,27,360 |
10-Jul-2025 | 1,614.8 | 1,617.4 | 1,590.1 | 1,600.1 | 60,928 | 2,61,38,71,018.6 | 8,84,325 |
11-Jul-2025 | 1,580 | 1,607 | 1,577.8 | 1,602.5 | 77,544 | 4,07,69,48,612.5 | 16,37,070 |
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
