Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 1,480 | 1,496.3 | 1,471.2 | 1,478.9 | 62,431 | 1,60,53,90,202.4 | 5,76,528 |
11-Jun-2026 | 1,456.8 | 1,481.9 | 1,437.7 | 1,465.1 | 1,08,572 | 3,05,34,13,648.9 | 8,69,892 |
12-Jun-2026 | 1,477 | 1,478.6 | 1,425 | 1,429.2 | 80,528 | 3,53,41,00,091.2 | 12,00,503 |
15-Jun-2026 | 1,441.2 | 1,454.7 | 1,423.6 | 1,425.6 | 62,029 | 2,75,84,43,571.7 | 9,50,056 |
16-Jun-2026 | 1,435.1 | 1,455.7 | 1,422.9 | 1,446.8 | 55,570 | 2,86,07,92,763.7 | 9,26,951 |
17-Jun-2026 | 1,455 | 1,476.8 | 1,454 | 1,462.4 | 63,723 | 3,11,83,54,519.2 | 8,82,002 |
18-Jun-2026 | 1,454 | 1,460 | 1,435.5 | 1,447.7 | 59,957 | 3,28,53,80,485.7 | 10,42,546 |
19-Jun-2026 | 1,350 | 1,417.2 | 1,344 | 1,409.6 | 2,62,136 | 8,11,50,25,020.5 | 24,16,073 |
22-Jun-2026 | 1,414 | 1,444 | 1,414 | 1,435.2 | 73,137 | 3,10,06,69,053.2 | 9,24,269 |
23-Jun-2026 | 1,427.2 | 1,433.3 | 1,400.5 | 1,415.6 | 93,331 | 3,39,55,92,083.7 | 12,63,356 |
24-Jun-2026 | 1,420 | 1,466.5 | 1,420 | 1,461.6 | 91,380 | 5,02,15,61,510.7 | 12,29,406 |
25-Jun-2026 | 1,465 | 1,476 | 1,435.1 | 1,437.1 | 70,643 | 3,69,15,02,787.1 | 15,82,478 |
29-Jun-2026 | 1,439.7 | 1,453.9 | 1,428.6 | 1,433.8 | 67,600 | 3,54,97,71,420.1 | 15,92,669 |
30-Jun-2026 | 1,438 | 1,443.8 | 1,398.9 | 1,404.7 | 81,224 | 3,41,72,35,552.9 | 11,43,581 |
01-Jul-2026 | 1,404.7 | 1,404.7 | 1,355.6 | 1,362.2 | 96,443 | 5,18,11,06,586.5 | 23,03,447 |
02-Jul-2026 | 1,378.3 | 1,426 | 1,373.4 | 1,421.3 | 86,114 | 4,27,33,91,734.4 | 11,68,289 |
03-Jul-2026 | 1,399.9 | 1,445 | 1,398.5 | 1,410.1 | 77,937 | 4,05,79,30,495.3 | 9,06,539 |
06-Jul-2026 | 1,409.8 | 1,417.4 | 1,391 | 1,406.5 | 50,685 | 1,62,37,08,865.1 | 4,74,113 |
07-Jul-2026 | 1,398.5 | 1,463.3 | 1,398.5 | 1,447.5 | 1,01,082 | 5,88,26,85,860.2 | 17,66,414 |
08-Jul-2026 | 1,441 | 1,452.9 | 1,422.8 | 1,428.8 | 60,875 | 2,14,15,02,455.8 | 6,38,526 |
09-Jul-2026 | 1,426 | 1,436.3 | 1,399 | 1,426.3 | 60,962 | 1,96,59,42,172.4 | 6,73,450 |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
