Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 1,540 | 1,558 | 1,539.3 | 1,557 | 49,591 | 1,32,03,42,921.1 | 4,66,585 |
24-Sep-2026 | 1,549.9 | 1,576.2 | 1,543 | 1,543 | 48,979 | 2,65,78,33,241.6 | 9,26,971 |
25-Sep-2026 | 1,540 | 1,554.7 | 1,526.6 | 1,548 | 35,771 | 1,45,20,76,322.3 | 5,16,051 |
28-Sep-2026 | 1,548 | 1,557 | 1,526.8 | 1,542.2 | 53,592 | 1,94,70,51,800.5 | 7,43,278 |
29-Sep-2026 | 1,542.3 | 1,557.5 | 1,510.5 | 1,510.5 | 84,005 | 4,92,61,94,322 | 21,02,127 |
30-Sep-2026 | 1,524.6 | 1,559.5 | 1,518 | 1,524 | 81,207 | 4,28,92,89,869.4 | 16,03,590 |
01-Oct-2026 | 1,540 | 1,554.8 | 1,512 | 1,533 | 99,936 | 4,07,98,50,567.8 | 12,87,903 |
05-Oct-2026 | 1,543.7 | 1,561 | 1,509.7 | 1,535.9 | 1,02,052 | 5,13,61,13,074.9 | 19,43,226 |
06-Oct-2026 | 1,536 | 1,540.8 | 1,495 | 1,504.5 | 70,760 | 3,59,20,46,386.2 | 13,40,425 |
07-Oct-2026 | 1,504 | 1,513 | 1,486.2 | 1,491.1 | 54,229 | 1,87,88,99,025.6 | 6,25,489 |
08-Oct-2026 | 1,495 | 1,525 | 1,490 | 1,496.2 | 79,689 | 2,45,94,80,255.3 | 8,40,571 |
09-Oct-2026 | 1,500 | 1,536.6 | 1,496.2 | 1,514.1 | 66,527 | 3,07,84,12,531.7 | 8,51,017 |
12-Oct-2026 | 1,498 | 1,498 | 1,442.5 | 1,471 | 1,15,230 | 6,22,55,99,747.4 | 20,04,863 |
13-Oct-2026 | 1,479.5 | 1,543.5 | 1,479.5 | 1,543.5 | 99,360 | 4,96,88,83,476.9 | 11,57,040 |
14-Oct-2026 | 1,540 | 1,581.7 | 1,538.2 | 1,575.2 | 1,22,439 | 5,69,15,29,594.5 | 16,59,785 |
15-Oct-2026 | 1,600 | 1,650 | 1,596.1 | 1,650 | 2,09,406 | 14,11,07,83,758.7 | 46,08,194 |
16-Oct-2026 | 1,712 | 1,797 | 1,690.1 | 1,790 | 5,43,283 | 36,57,70,87,708.4 | 58,53,030 |
19-Oct-2026 | 1,760 | 1,796 | 1,752.7 | 1,779.1 | 1,07,256 | 7,00,72,84,277.7 | 16,45,210 |
21-Oct-2026 | 1,795.2 | 1,834.7 | 1,790 | 1,834.7 | 2,16,672 | 9,90,18,38,420.4 | 26,51,136 |
22-Oct-2026 | 1,829 | 1,844.1 | 1,784.8 | 1,829.1 | 1,30,810 | 7,38,66,97,385.8 | 21,43,261 |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
