Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 1,453.6 | 1,476.5 | 1,434.7 | 1,439 | 73,204 | 3,22,62,54,982.4 | 10,12,534 |
21-May-2026 | 1,445.1 | 1,450 | 1,416.3 | 1,420 | 46,285 | 1,42,69,36,676.6 | 4,19,899 |
22-May-2026 | 1,425 | 1,429.3 | 1,406.1 | 1,422.2 | 39,851 | 92,82,88,919 | 2,43,815 |
25-May-2026 | 1,429.4 | 1,445 | 1,421.2 | 1,435.5 | 34,000 | 1,27,41,16,559.5 | 2,81,336 |
26-May-2026 | 1,433.6 | 1,465.8 | 1,429.9 | 1,458.7 | 59,248 | 2,50,45,82,404.2 | 9,78,294 |
27-May-2026 | 1,460.1 | 1,479 | 1,451.1 | 1,455.6 | 60,526 | 2,67,41,42,852.6 | 10,47,301 |
29-May-2026 | 1,476.9 | 1,496.6 | 1,460.1 | 1,483.9 | 91,447 | 5,86,82,64,635.5 | 23,92,589 |
01-Jun-2026 | 1,495.2 | 1,562.5 | 1,495.2 | 1,543.2 | 1,32,544 | 8,09,76,39,072.5 | 20,06,035 |
02-Jun-2026 | 1,562.9 | 1,589 | 1,554 | 1,571.4 | 1,82,234 | 6,56,14,01,857.5 | 14,22,246 |
03-Jun-2026 | 1,549.1 | 1,554.7 | 1,467.6 | 1,472.3 | 1,20,613 | 5,21,60,98,923.1 | 15,06,444 |
04-Jun-2026 | 1,460 | 1,499.7 | 1,453.1 | 1,487.3 | 71,914 | 3,06,24,57,187.9 | 10,20,553 |
05-Jun-2026 | 1,508.7 | 1,524 | 1,467.9 | 1,483.5 | 85,980 | 3,27,89,29,257 | 8,06,588 |
08-Jun-2026 | 1,469.1 | 1,511.1 | 1,459 | 1,503.4 | 89,577 | 3,69,40,94,051.6 | 10,34,239 |
09-Jun-2026 | 1,516.5 | 1,518.4 | 1,473.2 | 1,483.8 | 78,898 | 1,97,44,85,015.2 | 6,25,220 |
10-Jun-2026 | 1,480 | 1,496.3 | 1,471.2 | 1,478.9 | 62,431 | 1,60,53,90,202.4 | 5,76,528 |
11-Jun-2026 | 1,456.8 | 1,481.9 | 1,437.7 | 1,465.1 | 1,08,572 | 3,05,34,13,648.9 | 8,69,892 |
12-Jun-2026 | 1,477 | 1,478.6 | 1,425 | 1,429.2 | 80,528 | 3,53,41,00,091.2 | 12,00,503 |
15-Jun-2026 | 1,441.2 | 1,454.7 | 1,423.6 | 1,425.6 | 62,029 | 2,75,84,43,571.7 | 9,50,056 |
16-Jun-2026 | 1,435.1 | 1,455.7 | 1,422.9 | 1,446.8 | 55,570 | 2,86,07,92,763.7 | 9,26,951 |
17-Jun-2026 | 1,455 | 1,476.8 | 1,454 | 1,462.4 | 63,723 | 3,11,83,54,519.2 | 8,82,002 |
18-Jun-2026 | 1,454 | 1,460 | 1,435.5 | 1,447.7 | 59,957 | 3,28,53,80,485.7 | 10,42,546 |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
