Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1,540 | 1,581.7 | 1,538.2 | 1,575.2 | 1,22,439 | 5,69,15,29,594.5 | 16,59,785 |
15-Oct-2026 | 1,600 | 1,650 | 1,596.1 | 1,650 | 2,09,406 | 14,11,07,83,758.7 | 46,08,194 |
16-Oct-2026 | 1,712 | 1,797 | 1,690.1 | 1,790 | 5,43,283 | 36,57,70,87,708.4 | 58,53,030 |
19-Oct-2026 | 1,760 | 1,796 | 1,752.7 | 1,779.1 | 1,07,256 | 7,00,72,84,277.7 | 16,45,210 |
21-Oct-2026 | 1,795.2 | 1,834.7 | 1,790 | 1,834.7 | 2,16,672 | 9,90,18,38,420.4 | 26,51,136 |
22-Oct-2026 | 1,829 | 1,844.1 | 1,784.8 | 1,829.1 | 1,30,810 | 7,38,66,97,385.8 | 21,43,261 |
23-Oct-2026 | 1,837.4 | 1,845 | 1,780.2 | 1,790 | 89,851 | 6,22,87,53,820.4 | 16,34,912 |
26-Oct-2026 | 1,760.5 | 1,807 | 1,754.6 | 1,795 | 84,103 | 7,07,83,16,656.5 | 23,02,450 |
27-Oct-2026 | 1,784 | 1,811.4 | 1,761 | 1,811.4 | 78,738 | 3,65,46,20,922.6 | 11,16,164 |
28-Oct-2026 | 1,775 | 1,794.5 | 1,733.2 | 1,776.6 | 1,20,163 | 4,96,99,51,490.3 | 15,32,337 |
29-Oct-2026 | 1,781.8 | 1,800 | 1,760.5 | 1,769.6 | 80,442 | 4,94,86,44,873.7 | 18,52,305 |
30-Oct-2026 | 1,774 | 1,813.4 | 1,773.6 | 1,790.8 | 1,02,750 | 5,59,12,43,961.9 | 17,76,720 |
02-Nov-2026 | 1,795 | 1,803.8 | 1,771.2 | 1,786.9 | 64,662 | 4,02,51,29,078.1 | 13,79,017 |
03-Nov-2026 | 1,800 | 1,808.2 | 1,770.6 | 1,789.1 | 56,836 | 2,93,69,11,747.3 | 8,68,514 |
04-Nov-2026 | 1,792 | 1,803.8 | 1,761.3 | 1,783 | 71,911 | 3,54,89,50,475.6 | 12,69,201 |
05-Nov-2026 | 1,814 | 1,851 | 1,807.3 | 1,822.7 | 1,21,282 | 5,98,45,94,213.8 | 18,16,166 |
06-Nov-2026 | 1,837.7 | 1,860 | 1,816 | 1,831 | 71,913 | 3,65,41,93,758 | 10,41,396 |
08-Nov-2026 | 1,832.7 | 1,840 | 1,825 | 1,829.9 | 9,888 | 21,76,21,283.1 | 54,798 |
09-Nov-2026 | 1,820 | 1,829 | 1,793.7 | 1,805 | 1,21,501 | 5,08,64,52,783.7 | 17,29,268 |
11-Nov-2026 | 1,817.8 | 1,819.6 | 1,773.4 | 1,788.5 | 91,947 | 4,17,90,82,638.7 | 13,71,283 |
12-Nov-2026 | 1,777.8 | 1,790 | 1,761 | 1,774 | 77,376 | 3,82,98,96,661.6 | 12,47,814 |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
