Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,415 | 1,425 | 1,391.9 | 1,410.7 | 91,381 | 3,80,26,77,054.5 | 17,11,242 |
30-Sep-2025 | 1,408 | 1,426.7 | 1,392.5 | 1,400.3 | 84,324 | 3,13,88,39,626.5 | 13,49,603 |
01-Oct-2025 | 1,401 | 1,423.6 | 1,393.4 | 1,416 | 78,594 | 2,38,03,30,853.9 | 10,52,431 |
03-Oct-2025 | 1,423 | 1,423.8 | 1,397.3 | 1,400.6 | 63,629 | 3,60,93,36,901.1 | 19,40,689 |
06-Oct-2025 | 1,404.9 | 1,442 | 1,397.1 | 1,439.3 | 71,535 | 4,29,44,89,114 | 19,95,689 |
07-Oct-2025 | 1,440 | 1,445.8 | 1,426.6 | 1,438.9 | 51,162 | 1,58,90,82,034.4 | 6,13,700 |
08-Oct-2025 | 1,432.1 | 1,472.8 | 1,432.1 | 1,458.2 | 61,925 | 1,68,50,07,626.5 | 3,91,771 |
09-Oct-2025 | 1,458.2 | 1,475.4 | 1,452 | 1,466.6 | 63,799 | 1,98,45,07,774.6 | 7,87,487 |
10-Oct-2025 | 1,477 | 1,477.7 | 1,450.1 | 1,457.2 | 67,199 | 1,36,85,59,506.1 | 4,36,719 |
13-Oct-2025 | 1,455 | 1,461.5 | 1,439.2 | 1,450.9 | 90,430 | 1,78,17,93,056.8 | 8,16,446 |
14-Oct-2025 | 1,460 | 1,479.8 | 1,457.9 | 1,468 | 72,211 | 2,10,15,52,761.9 | 6,88,730 |
15-Oct-2025 | 1,470 | 1,479 | 1,440.4 | 1,459 | 99,023 | 4,09,27,78,215.7 | 11,75,248 |
16-Oct-2025 | 1,466 | 1,466.7 | 1,447.9 | 1,463.8 | 61,690 | 2,36,07,48,826 | 9,43,051 |
17-Oct-2025 | 1,465 | 1,465 | 1,440.1 | 1,447.6 | 58,051 | 2,07,49,94,047.6 | 7,77,954 |
20-Oct-2025 | 1,440 | 1,455 | 1,439 | 1,444.4 | 61,978 | 2,60,35,83,259.7 | 11,09,471 |
21-Oct-2025 | 1,450 | 1,457.3 | 1,442 | 1,448.7 | 6,606 | 16,56,81,960.4 | 54,359 |
23-Oct-2025 | 1,465 | 1,487.5 | 1,460.9 | 1,463.4 | 85,988 | 4,78,68,78,961.5 | 17,39,781 |
24-Oct-2025 | 1,465.4 | 1,468 | 1,450 | 1,453.7 | 47,996 | 1,41,28,81,942.8 | 5,77,876 |
27-Oct-2025 | 1,457.9 | 1,475.6 | 1,457 | 1,462.8 | 47,176 | 1,52,16,02,080.8 | 5,74,698 |
28-Oct-2025 | 1,469 | 1,469.6 | 1,435.3 | 1,447.4 | 80,930 | 2,07,40,15,449 | 7,54,989 |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
