Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,304 | 1,389 | 1,303 | 1,373.5 | 1,29,588 | 5,13,32,50,272.4 | 13,20,071 |
22-Apr-2025 | 1,374 | 1,396 | 1,361.2 | 1,376.5 | 1,00,032 | 3,40,83,54,316.2 | 14,04,860 |
23-Apr-2025 | 1,418.9 | 1,449.4 | 1,408 | 1,439.6 | 2,06,773 | 8,52,99,23,461.1 | 29,90,094 |
24-Apr-2025 | 1,445 | 1,467.5 | 1,434.3 | 1,445.2 | 90,271 | 3,62,09,49,750.5 | 11,18,019 |
25-Apr-2025 | 1,455.4 | 1,473.9 | 1,375 | 1,462 | 2,22,519 | 11,83,37,66,948 | 33,00,949 |
28-Apr-2025 | 1,469.3 | 1,480 | 1,437 | 1,461.5 | 96,087 | 3,02,88,00,389.9 | 11,29,725 |
29-Apr-2025 | 1,466.2 | 1,504.9 | 1,463.3 | 1,495.3 | 1,29,697 | 3,95,23,71,573.2 | 14,10,022 |
30-Apr-2025 | 1,495.3 | 1,510.8 | 1,490 | 1,503 | 79,655 | 2,79,00,41,439.8 | 11,87,232 |
02-May-2025 | 1,505 | 1,519 | 1,489.8 | 1,496.3 | 1,24,460 | 2,98,30,44,983 | 11,26,906 |
05-May-2025 | 1,499 | 1,506.5 | 1,490.5 | 1,494.6 | 84,085 | 1,26,75,08,181.7 | 5,24,965 |
06-May-2025 | 1,496.9 | 1,504.8 | 1,486.1 | 1,496.2 | 77,791 | 2,31,02,14,560 | 10,97,059 |
07-May-2025 | 1,489.1 | 1,504.9 | 1,480.6 | 1,495.2 | 92,463 | 1,90,35,28,316.1 | 7,85,340 |
08-May-2025 | 1,500.9 | 1,518.5 | 1,488 | 1,502.8 | 1,20,610 | 4,25,71,61,537.8 | 15,50,215 |
09-May-2025 | 1,480 | 1,501.3 | 1,478.1 | 1,493.7 | 65,628 | 1,37,82,20,605.7 | 5,83,972 |
12-May-2025 | 1,522 | 1,576.5 | 1,517.4 | 1,573.1 | 67,324 | 2,93,78,14,204.6 | 9,03,437 |
13-May-2025 | 1,600.3 | 1,600.9 | 1,565.1 | 1,572.5 | 1,69,200 | 5,87,75,73,194.6 | 22,99,868 |
14-May-2025 | 1,584 | 1,609.4 | 1,578.1 | 1,603.2 | 1,04,121 | 3,75,98,15,795.3 | 16,58,309 |
15-May-2025 | 1,606 | 1,636.4 | 1,600.2 | 1,629.1 | 1,78,333 | 4,82,41,77,517.9 | 16,56,835 |
16-May-2025 | 1,635 | 1,635.9 | 1,601.3 | 1,617 | 86,977 | 1,87,06,44,782.5 | 6,99,015 |
19-May-2025 | 1,617 | 1,626.2 | 1,593.1 | 1,597.8 | 51,000 | 1,09,33,84,302.1 | 3,61,187 |
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
