Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 1,654 | 1,657 | 1,622.1 | 1,625 | 96,686 | 6,13,20,63,238.3 | 25,53,364 |
13-Aug-2026 | 1,634.7 | 1,652.8 | 1,626.3 | 1,639 | 1,28,422 | 5,73,75,63,873 | 23,15,101 |
14-Aug-2026 | 1,635 | 1,652 | 1,614.4 | 1,632.8 | 58,377 | 5,51,53,16,751.8 | 22,58,471 |
17-Aug-2026 | 1,621 | 1,638.9 | 1,604.2 | 1,610 | 42,579 | 2,42,45,91,244 | 9,35,540 |
18-Aug-2026 | 1,605 | 1,608 | 1,579.9 | 1,592 | 49,074 | 3,02,35,66,693.5 | 12,64,952 |
19-Aug-2026 | 1,601.5 | 1,610.7 | 1,575.8 | 1,589.8 | 53,890 | 2,77,94,50,660.9 | 10,74,034 |
20-Aug-2026 | 1,601.6 | 1,610 | 1,588.7 | 1,592.1 | 49,213 | 2,67,54,64,685 | 9,39,167 |
21-Aug-2026 | 1,592.1 | 1,602 | 1,576.5 | 1,584 | 52,207 | 2,10,40,23,854.3 | 7,99,951 |
24-Aug-2026 | 1,580.1 | 1,599 | 1,574.1 | 1,584 | 1,01,243 | 3,48,76,26,491.1 | 14,20,794 |
25-Aug-2026 | 1,588.1 | 1,599.9 | 1,562 | 1,599.9 | 49,801 | 2,17,97,61,125.5 | 7,95,709 |
26-Aug-2026 | 1,607.5 | 1,614.9 | 1,565.8 | 1,571 | 33,321 | 2,59,01,21,633.8 | 10,59,783 |
27-Aug-2026 | 1,571.6 | 1,600 | 1,571.6 | 1,585 | 78,804 | 3,14,48,64,224.2 | 10,26,475 |
28-Aug-2026 | 1,600 | 1,642 | 1,598 | 1,640.9 | 94,086 | 5,57,05,51,817.6 | 17,44,485 |
31-Aug-2026 | 1,640 | 1,640.9 | 1,609.1 | 1,628 | 68,160 | 4,82,98,94,367.3 | 20,48,584 |
01-Sep-2026 | 1,630 | 1,649 | 1,613.7 | 1,638 | 76,425 | 3,94,87,81,374.3 | 15,78,775 |
02-Sep-2026 | 1,630 | 1,637.2 | 1,604.5 | 1,623 | 69,222 | 2,43,88,97,122.6 | 7,59,843 |
03-Sep-2026 | 1,623 | 1,625.6 | 1,592 | 1,598 | 57,407 | 2,63,63,09,499.2 | 9,77,957 |
04-Sep-2026 | 1,605.1 | 1,623.4 | 1,586.9 | 1,596.9 | 27,058 | 1,87,45,70,781.1 | 6,68,526 |
07-Sep-2026 | 1,575.1 | 1,593.6 | 1,545.3 | 1,564 | 50,380 | 3,16,19,05,917.5 | 12,23,143 |
08-Sep-2026 | 1,556.1 | 1,569.9 | 1,541.4 | 1,559 | 68,913 | 2,44,77,37,503.1 | 9,07,964 |
09-Sep-2026 | 1,531 | 1,531 | 1,498 | 1,508 | 65,093 | 2,00,46,99,140.8 | 6,01,624 |
10-Sep-2026 | 1,511.9 | 1,544.7 | 1,498.1 | 1,525.8 | 50,917 | 2,14,51,15,219.7 | 4,77,907 |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
