iifl-logo

Tech Mahindra Ltd Historical Data

1,457.1
(0.67%)
Oct 29, 2025|12:29:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tech Mahindra Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1,415

1,4251,391.91,410.791,3813,80,26,77,054.517,11,242

30-Sep-2025

1,408

1,426.71,392.51,400.384,3243,13,88,39,626.513,49,603

01-Oct-2025

1,401

1,423.61,393.41,41678,5942,38,03,30,853.910,52,431

03-Oct-2025

1,423

1,423.81,397.31,400.663,6293,60,93,36,901.119,40,689

06-Oct-2025

1,404.9

1,4421,397.11,439.371,5354,29,44,89,11419,95,689

07-Oct-2025

1,440

1,445.81,426.61,438.951,1621,58,90,82,034.46,13,700

08-Oct-2025

1,432.1

1,472.81,432.11,458.261,9251,68,50,07,626.53,91,771

09-Oct-2025

1,458.2

1,475.41,4521,466.663,7991,98,45,07,774.67,87,487

10-Oct-2025

1,477

1,477.71,450.11,457.267,1991,36,85,59,506.14,36,719

13-Oct-2025

1,455

1,461.51,439.21,450.990,4301,78,17,93,056.88,16,446

14-Oct-2025

1,460

1,479.81,457.91,46872,2112,10,15,52,761.96,88,730

15-Oct-2025

1,470

1,4791,440.41,45999,0234,09,27,78,215.711,75,248

16-Oct-2025

1,466

1,466.71,447.91,463.861,6902,36,07,48,8269,43,051

17-Oct-2025

1,465

1,4651,440.11,447.658,0512,07,49,94,047.67,77,954

20-Oct-2025

1,440

1,4551,4391,444.461,9782,60,35,83,259.711,09,471

21-Oct-2025

1,450

1,457.31,4421,448.76,60616,56,81,960.454,359

23-Oct-2025

1,465

1,487.51,460.91,463.485,9884,78,68,78,961.517,39,781

24-Oct-2025

1,465.4

1,4681,4501,453.747,9961,41,28,81,942.85,77,876

27-Oct-2025

1,457.9

1,475.61,4571,462.847,1761,52,16,02,080.85,74,698

28-Oct-2025

1,469

1,469.61,435.31,447.480,9302,07,40,15,4497,54,989

Tech Mahindra: Related NEWS

Top Stocks for Today - 17th July 2025

Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.

17 Jul 2025|06:22 AM
Read More
Top Stocks for Today - 25th April 2025

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

25 Apr 2025|06:47 AM
Read More
Tech Mahindra Q3 shows 1.2% revenue growth, 21% net profit drop

EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.

21 Jan 2025|10:17 PM
Read More
Tech Mahindra reports ~29% growth in Q1 revenue; stock slips ~3%

The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.

26 Jul 2024|10:45 AM
Read More
Top 10 stocks for today – 26th July 2024

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

26 Jul 2024|08:49 AM
Read More
Top 10 stocks for today – 19th July, 2024

Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.

19 Jul 2024|08:46 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.