Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 1,574.1 | 1,574.1 | 1,551.6 | 1,560.6 | 50,161 | 1,52,36,07,707.9 | 4,51,913 |
23-Jul-2026 | 1,550 | 1,567.6 | 1,539 | 1,555.8 | 64,730 | 3,77,09,90,723 | 15,25,458 |
24-Jul-2026 | 1,549 | 1,579.8 | 1,531.1 | 1,559.5 | 47,967 | 1,91,44,30,958.9 | 3,96,726 |
27-Jul-2026 | 1,576 | 1,599.6 | 1,571 | 1,575 | 54,519 | 2,39,77,04,488 | 6,96,816 |
28-Jul-2026 | 1,599 | 1,643.9 | 1,595.8 | 1,635.2 | 1,29,037 | 8,27,50,28,393.8 | 27,29,682 |
29-Jul-2026 | 1,661 | 1,673 | 1,640.1 | 1,644.2 | 1,01,771 | 3,61,88,19,140.4 | 10,05,136 |
30-Jul-2026 | 1,649 | 1,686.6 | 1,638.1 | 1,669 | 1,17,264 | 6,97,69,65,296.6 | 25,11,975 |
31-Jul-2026 | 1,620 | 1,661.5 | 1,610.5 | 1,651.3 | 1,15,043 | 5,53,39,72,512.6 | 18,60,159 |
03-Aug-2026 | 1,663.4 | 1,670 | 1,634.3 | 1,649 | 69,410 | 6,83,56,06,375.9 | 31,15,810 |
04-Aug-2026 | 1,652.9 | 1,659 | 1,640.1 | 1,648.5 | 57,210 | 3,25,83,89,573.4 | 11,41,375 |
05-Aug-2026 | 1,663 | 1,664.8 | 1,639 | 1,650 | 96,398 | 3,51,69,82,211.6 | 15,48,185 |
06-Aug-2026 | 1,655 | 1,670 | 1,631 | 1,632.2 | 1,04,429 | 5,89,43,07,517.2 | 24,14,678 |
07-Aug-2026 | 1,639.8 | 1,681.5 | 1,634.3 | 1,635 | 1,27,827 | 10,07,14,59,925.5 | 39,13,524 |
10-Aug-2026 | 1,644 | 1,665.9 | 1,630.8 | 1,640 | 1,25,960 | 4,66,21,85,725 | 16,10,331 |
11-Aug-2026 | 1,645.9 | 1,660.3 | 1,640 | 1,643 | 1,22,036 | 3,16,80,38,173.7 | 12,95,424 |
12-Aug-2026 | 1,654 | 1,657 | 1,622.1 | 1,625 | 96,686 | 6,13,20,63,238.3 | 25,53,364 |
13-Aug-2026 | 1,634.7 | 1,652.8 | 1,626.3 | 1,639 | 1,28,422 | 5,73,75,63,873 | 23,15,101 |
14-Aug-2026 | 1,635 | 1,652 | 1,614.4 | 1,632.8 | 58,377 | 5,51,53,16,751.8 | 22,58,471 |
17-Aug-2026 | 1,621 | 1,638.9 | 1,604.2 | 1,610 | 42,579 | 2,42,45,91,244 | 9,35,540 |
18-Aug-2026 | 1,605 | 1,608 | 1,579.9 | 1,592 | 49,074 | 3,02,35,66,693.5 | 12,64,952 |
19-Aug-2026 | 1,601.5 | 1,610.7 | 1,575.8 | 1,589.8 | 53,890 | 2,77,94,50,660.9 | 10,74,034 |
20-Aug-2026 | 1,601.6 | 1,610 | 1,588.7 | 1,592.1 | 49,213 | 2,67,54,64,685 | 9,39,167 |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
