Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 1,551 | 1,552.9 | 1,534.5 | 1,546.6 | 67,581 | 4,45,80,47,048.6 | 21,38,391 |
24-Jul-2025 | 1,554 | 1,554 | 1,495.5 | 1,498.6 | 84,002 | 3,33,24,23,213.1 | 11,57,306 |
25-Jul-2025 | 1,490.1 | 1,501.3 | 1,455.7 | 1,461.9 | 53,682 | 1,74,26,00,517.1 | 5,54,831 |
28-Jul-2025 | 1,462 | 1,466 | 1,445.1 | 1,450.6 | 65,787 | 1,55,66,26,009.9 | 5,74,847 |
29-Jul-2025 | 1,450.6 | 1,459.1 | 1,436.4 | 1,453.8 | 68,320 | 2,11,42,14,588.4 | 8,55,194 |
30-Jul-2025 | 1,451.3 | 1,466.1 | 1,448.6 | 1,463.2 | 70,751 | 1,89,60,91,775.7 | 8,24,361 |
31-Jul-2025 | 1,450 | 1,473.3 | 1,447.2 | 1,463.7 | 68,124 | 2,02,18,68,392 | 8,54,386 |
01-Aug-2025 | 1,456.6 | 1,459.8 | 1,432.4 | 1,438.8 | 69,491 | 2,33,65,32,713 | 11,14,722 |
04-Aug-2025 | 1,435 | 1,477 | 1,419.1 | 1,475 | 85,435 | 2,30,60,35,994.1 | 9,87,694 |
05-Aug-2025 | 1,470.1 | 1,487.8 | 1,461.2 | 1,485.4 | 1,23,451 | 4,33,47,24,089 | 21,69,907 |
06-Aug-2025 | 1,480.1 | 1,481.5 | 1,453.3 | 1,459 | 64,963 | 1,52,58,51,058.6 | 5,74,809 |
07-Aug-2025 | 1,455 | 1,492 | 1,450 | 1,482 | 58,636 | 2,33,18,72,172.7 | 9,87,034 |
08-Aug-2025 | 1,473.8 | 1,496 | 1,473.8 | 1,480.4 | 77,583 | 2,03,67,96,632.3 | 8,07,851 |
11-Aug-2025 | 1,480.4 | 1,522.7 | 1,469.7 | 1,481.1 | 71,257 | 1,31,60,98,533.3 | 5,66,748 |
12-Aug-2025 | 1,482.6 | 1,517.4 | 1,481 | 1,509.3 | 1,18,797 | 3,82,28,63,174.5 | 15,46,779 |
13-Aug-2025 | 1,515 | 1,518.7 | 1,499.3 | 1,506.3 | 97,358 | 2,73,68,44,212.7 | 12,71,127 |
14-Aug-2025 | 1,509.9 | 1,529.9 | 1,485 | 1,486.7 | 83,927 | 2,57,72,37,400.9 | 8,69,397 |
18-Aug-2025 | 1,500 | 1,500 | 1,468.1 | 1,471.2 | 75,175 | 1,84,74,94,225.2 | 8,28,015 |
19-Aug-2025 | 1,472 | 1,499.6 | 1,464.4 | 1,496.7 | 68,384 | 2,68,56,22,602.2 | 11,88,118 |
20-Aug-2025 | 1,488 | 1,532 | 1,487.4 | 1,524.1 | 1,34,941 | 3,53,86,55,264.7 | 14,79,767 |
21-Aug-2025 | 1,528 | 1,531.7 | 1,509.1 | 1,521.3 | 57,124 | 1,90,60,79,578.3 | 6,71,358 |
22-Aug-2025 | 1,529.6 | 1,529.6 | 1,499 | 1,505 | 49,635 | 1,46,21,62,991.1 | 4,96,250 |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
