Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1,455 | 1,485.7 | 1,450 | 1,483.8 | 68,877 | 2,47,19,71,838.3 | 10,23,833 |
16-Apr-2026 | 1,489.8 | 1,511.5 | 1,479.5 | 1,491 | 93,003 | 2,63,90,60,962.3 | 8,33,805 |
17-Apr-2026 | 1,486 | 1,522.5 | 1,474.9 | 1,511.4 | 69,744 | 2,80,59,29,055.4 | 9,44,585 |
20-Apr-2026 | 1,510.9 | 1,531.3 | 1,496.2 | 1,504.4 | 68,395 | 2,02,69,45,278.6 | 5,76,315 |
21-Apr-2026 | 1,501 | 1,510.9 | 1,489 | 1,500.8 | 79,418 | 3,00,09,08,442.5 | 12,26,847 |
22-Apr-2026 | 1,463.4 | 1,502.8 | 1,404.1 | 1,462.6 | 3,11,306 | 16,95,30,43,260.7 | 40,38,798 |
23-Apr-2026 | 1,470.2 | 1,473.9 | 1,413.9 | 1,421.5 | 1,80,095 | 5,87,24,63,685.6 | 18,67,504 |
24-Apr-2026 | 1,407.1 | 1,426.7 | 1,347.4 | 1,358.5 | 1,14,149 | 5,05,00,10,983.4 | 16,65,494 |
27-Apr-2026 | 1,362.9 | 1,400.5 | 1,360.2 | 1,396.1 | 1,17,677 | 2,54,62,22,400.9 | 8,93,678 |
28-Apr-2026 | 1,392.5 | 1,413 | 1,383.6 | 1,408.1 | 76,680 | 2,82,00,93,920.3 | 12,14,288 |
29-Apr-2026 | 1,414 | 1,464 | 1,405.2 | 1,459.8 | 92,470 | 4,85,07,84,246.6 | 17,98,862 |
30-Apr-2026 | 1,459.7 | 1,482 | 1,445.6 | 1,473.5 | 84,169 | 3,86,97,88,087.5 | 11,61,767 |
04-May-2026 | 1,484 | 1,492.4 | 1,455.2 | 1,471.6 | 66,785 | 2,18,02,26,327.3 | 7,36,597 |
05-May-2026 | 1,465 | 1,483.8 | 1,447.1 | 1,452.2 | 47,248 | 1,03,62,07,118 | 2,47,235 |
06-May-2026 | 1,467.9 | 1,480.6 | 1,455.4 | 1,466.7 | 47,897 | 1,28,82,72,840.4 | 3,89,174 |
07-May-2026 | 1,467 | 1,475.9 | 1,444 | 1,448.2 | 62,654 | 1,66,71,16,673.3 | 6,25,013 |
08-May-2026 | 1,453.5 | 1,469.8 | 1,448.4 | 1,463 | 65,285 | 1,99,16,13,851 | 6,81,153 |
11-May-2026 | 1,460 | 1,475.4 | 1,451.8 | 1,457.4 | 80,484 | 1,97,28,51,689.7 | 7,42,222 |
12-May-2026 | 1,447 | 1,447 | 1,388.9 | 1,392.9 | 86,416 | 2,06,96,51,259.9 | 6,26,350 |
13-May-2026 | 1,392.9 | 1,399.9 | 1,371.6 | 1,375 | 95,312 | 2,95,91,80,410.9 | 11,94,198 |
14-May-2026 | 1,370 | 1,374 | 1,327.3 | 1,343.4 | 1,19,400 | 3,14,32,23,403.4 | 11,50,668 |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
