| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,2250% | ₹1,500 0% | 4,700 | ₹2.05 0% | 1750% |
| 5250% | ₹1,219 0% | 5,000 | - | - |
| 2,1000% | ₹1,115 0% | 5,100 | ₹0.35 -30% | 1,925-15.38% |
| 1,2250% | ₹1,030 0% | 5,200 | ₹1.65 0% | 3,3250% |
| 1,0500% | ₹880 0% | 5,300 | ₹1 0% | 4,2000% |
| - | - | 5,350 | ₹1.15 0% | 8750% |
| 20,6500% | ₹1,535 0% | 5,400 | ₹0.5 -50% | 20,8250% |
| - | - | 5,450 | ₹3.5 0% | 5250% |
| 40,6000% | ₹1,388 0% | 5,500 | ₹1 25% | 1,50,500-0.57% |
| 1750% | ₹577 0% | 5,550 | ₹2.55 18.6% | 1,0500% |
| 7,0000% | ₹1,265 0% | 5,600 | ₹0.85 -15% | 49,5250% |
| - | - | 5,650 | ₹1.95 0% | 2,1000% |
| 2,4500% | ₹867.6 0% | 5,700 | ₹1.35 0% | 62,6500% |
| 5,0750% | ₹1,100 0% | 5,750 | - | - |
| 2,9750% | ₹1,038 0% | 5,800 | ₹1.7 -10.52% | 31,150-1.11% |
| 1,2250% | ₹1,000.7 0% | 5,850 | ₹2.3 2.22% | 8,2250% |
| 12,4250% | ₹1,045 12.16% | 5,900 | ₹2 -9.09% | 62,1251.13% |
| 4,0250% | ₹389.6 0% | 5,950 | ₹3.05 8.92% | 12,775-7.59% |
| 53,9000% | ₹958 0% | 6,000 | ₹2.8 -1.75% | 2,59,000-5.97% |
| 14,0000% | ₹497.7 0% | 6,050 | ₹3.2 3.22% | 23,6250% |
| 32,3750% | ₹836.05 0% | 6,100 | ₹3.3 -5.71% | 1,00,100-3.05% |
| 15,7500% | ₹700 0% | 6,150 | ₹3.3 -14.28% | 20,825-0.83% |
| 97,6500% | ₹745 0% | 6,200 | ₹4.05 -1.21% | 1,32,300-2.19% |
| 22,4000% | ₹671.9 15.84% | 6,250 | ₹4.6 -9.8% | 38,500-0.45% |
| 1,29,675-0.26% | ₹645 -1.75% | 6,300 | ₹5 -4.76% | 2,48,325-2.00% |
| 22,4000% | ₹525.75 0% | 6,350 | ₹6.3 -0.78% | 32,025-1.08% |
| 49,875-11.76% | ₹547 -2.42% | 6,400 | ₹6.95 -4.79% | 1,80,950-18.38% |
| 13,1250% | ₹519.95 0% | 6,450 | ₹8.65 1.16% | 48,6500.36% |
| 1,43,675-0.36% | ₹460.1 -2.05% | 6,500 | ₹10 -3.84% | 3,60,6750.58% |
| 28,7000% | ₹400.65 6.27% | 6,550 | ₹12.1 -3.58% | 56,525-7.97% |
| 1,16,725-2.48% | ₹376.65 1.78% | 6,600 | ₹14.85 -5.11% | 1,92,5004.86% |
| 26,2500% | ₹310 0% | 6,650 | ₹18.8 -6% | 53,2006.29% |
| 1,79,550-1.34% | ₹268 -4.98% | 6,700 | ₹26.75 3.68% | 1,72,725-5.18% |
| 81,200-0.42% | ₹226.05 -3.66% | 6,750 | ₹33.65 -3.44% | 77,3504% |
| 1,11,125-2.30% | ₹195.4 -1.36% | 6,800 | ₹43.95 -4.76% | 1,57,8501.34% |
| 61,2500.57% | ₹156.85 -3.92% | 6,850 | ₹60.05 -2.19% | 68,600-8.41% |
| 3,10,8001.25% | ₹127.3 -4.21% | 6,900 | ₹80.9 1.63% | 1,36,32513.72% |
| 93,97518.80% | ₹102.3 -4.07% | 6,950 | ₹104.5 2.75% | 40,60017.17% |
| 3,61,900-3.99% | ₹79.1 -5.43% | 7,000 | ₹129.65 0.62% | 1,27,2250.97% |
| 47,07519.02% | ₹57.9 -10.37% | 7,050 | ₹162.1 -0.21% | 5,0750% |
| 2,24,8752.22% | ₹46.65 -6.23% | 7,100 | ₹189 -3.84% | 56,7009.83% |
| 40,42511.59% | ₹34.3 -10.9% | 7,150 | - | - |
| 2,40,6251.55% | ₹26.85 -10.05% | 7,200 | ₹272.5 0.88% | 18,20015.55% |
| 12,950-1.33% | ₹21.4 -7.95% | 7,250 | - | - |
| 1,14,100-8.93% | ₹16.65 -7.75% | 7,300 | - | - |
| 5,250-6.25% | ₹12.85 -11.07% | 7,350 | - | - |
| 1,57,675-9.53% | ₹10 -13.41% | 7,400 | ₹488 -13.16% | 7000% |
| 8,2252.17% | ₹10 8.1% | 7,450 | - | - |
| 1,51,5502.48% | ₹6.4 -13.51% | 7,500 | - | - |
| 1,07,2753.19% | ₹4.55 -6.18% | 7,600 | - | - |
| 53,3755.90% | ₹3.4 -11.68% | 7,700 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
