| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,2250% | ₹1,500 0% | 4,700 | ₹2.05 0% | 1750% |
| 5250% | ₹1,219 0% | 5,000 | - | - |
| 2,1000% | ₹1,115 0% | 5,100 | ₹0.5 -66.66% | 2,275-13.33% |
| 1,2250% | ₹1,030 0% | 5,200 | ₹1.2 -4% | 4,375-13.79% |
| 1,0500% | ₹880 0% | 5,300 | ₹1.25 0% | 4,3750% |
| - | - | 5,350 | ₹2.6 0% | 8750% |
| 24,1500% | ₹1,395 0% | 5,400 | ₹0.8 -33.33% | 22,400-3.03% |
| - | - | 5,450 | ₹3.5 0% | 5250% |
| 41,300-6.34% | ₹1,395 8.1% | 5,500 | ₹1.55 -8.82% | 1,51,375-0.34% |
| 1750% | ₹577 0% | 5,550 | ₹2.55 70% | 1,050-25% |
| 7,0000% | ₹1,265 0% | 5,600 | ₹1.75 -2.77% | 49,8750% |
| - | - | 5,650 | ₹1.95 0% | 2,1000% |
| 2,4500% | ₹867.6 0% | 5,700 | ₹1.9 -35.59% | 80,675-7.8% |
| 5,0750% | ₹1,155.75 0% | 5,750 | - | - |
| 3,1500% | ₹1,062.4 0% | 5,800 | ₹2.5 -20.63% | 30,625-15.45% |
| 1,2250% | ₹1,000.7 0% | 5,850 | ₹3.25 -16.66% | 8,050-2.12% |
| 14,1750% | ₹946 0% | 5,900 | ₹3.15 -14.86% | 74,025-6.62% |
| 4,0250% | ₹389.6 0% | 5,950 | ₹3.35 -22.09% | 16,450-6% |
| 57,5751.54% | ₹894 12.46% | 6,000 | ₹4.35 -26.27% | 3,33,375-5.87% |
| 14,0000% | ₹497.7 0% | 6,050 | ₹4.85 -19.16% | 28,87530.95% |
| 33,4250% | ₹770.45 0% | 6,100 | ₹5.55 -28.38% | 1,14,975-0.45% |
| 16,100-3.15% | ₹770 20.25% | 6,150 | ₹6.2 -31.11% | 22,750-14.47% |
| 99,750-0.34% | ₹693 15.2% | 6,200 | ₹6.85 -33.81% | 1,68,0000.31% |
| 22,400-1.53% | ₹660 19.65% | 6,250 | ₹8 -36.75% | 44,100-1.94% |
| 1,30,9000.26% | ₹615 20.82% | 6,300 | ₹9.7 -34.89% | 2,82,450-9.22% |
| 22,400-1.53% | ₹567.95 19.06% | 6,350 | ₹10.65 -33.64% | 38,150-1.35% |
| 59,675-3.67% | ₹520.05 27.04% | 6,400 | ₹13.95 -35.41% | 2,43,2500.14% |
| 13,300-1.29% | ₹465 26.7% | 6,450 | ₹17 -33.72% | 50,225-3.04% |
| 1,48,4000.47% | ₹422 31.54% | 6,500 | ₹19.55 -38.9% | 3,43,70010.15% |
| 29,4000% | ₹279.95 0.7% | 6,550 | ₹24.6 -38.42% | 65,8005.02% |
| 1,31,6005.17% | ₹337.15 39.57% | 6,600 | ₹30.05 -39.71% | 2,22,07517.17% |
| 26,250-1.96% | ₹294 46.19% | 6,650 | ₹37.3 -40.36% | 52,325-9.11% |
| 1,93,3752.98% | ₹248.8 46.09% | 6,700 | ₹47 -39.58% | 1,82,0005.90% |
| 87,150-1.19% | ₹215 52.64% | 6,750 | ₹60.4 -38.95% | 88,02527.02% |
| 1,36,500-21.05% | ₹180 55.97% | 6,800 | ₹75 -38.19% | 1,68,70032.23% |
| 79,450-19.64% | ₹149 60.99% | 6,850 | ₹94 -37.08% | 60,20076.41% |
| 3,92,1752.65% | ₹122 63.86% | 6,900 | ₹118.75 -34.62% | 1,16,72553.33% |
| 83,125-9.17% | ₹97.85 67.26% | 6,950 | ₹142.85 -33.16% | 25,90015.62% |
| 3,82,2004.29% | ₹78.25 70.66% | 7,000 | ₹172.3 -31.97% | 1,17,42546.50% |
| 31,67579.20% | ₹62.1 70.6% | 7,050 | - | - |
| 2,03,1759.94% | ₹49.75 77.04% | 7,100 | ₹240.8 -24.37% | 42,00035.59% |
| 21,175-21.42% | ₹40 78.57% | 7,150 | - | - |
| 2,38,0002.02% | ₹31.15 75.49% | 7,200 | ₹323.85 -11.51% | 5,77557.14% |
| 5,4250% | ₹24.85 0% | 7,250 | - | - |
| 1,15,15030.29% | ₹19.65 64.43% | 7,300 | - | - |
| 4,7250% | ₹17.85 0% | 7,350 | - | - |
| 1,81,82513.18% | ₹13.5 68.75% | 7,400 | ₹562 0% | 7000% |
| 2,08,6006.42% | ₹9.35 53.27% | 7,500 | - | - |
| 1,20,57521.30% | ₹6.3 41.57% | 7,600 | - | - |
| 47,425545.23% | ₹4.8 39.13% | 7,700 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
