| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,600 | - | - |
| - | - | 5,800 | - | - |
| 7000% | ₹1,160 0% | 6,000 | ₹8.45 -52.39% | 17,500101.14% |
| - | - | 6,200 | ₹16.45 -44.79% | 7,600171.42% |
| - | - | 6,250 | ₹29.2 0% | 1,9000% |
| 3,5000% | ₹906.65 0% | 6,300 | ₹22.55 -41.42% | 15,700170.68% |
| - | - | 6,400 | ₹30.9 -39.35% | 10,100-4.71% |
| - | - | 6,450 | ₹81.15 0% | 9000% |
| 10,4000% | ₹802 17.59% | 6,500 | ₹40.4 -38.6% | 50,600135.34% |
| - | - | 6,600 | ₹55.5 -34.39% | 12,00026.31% |
| - | - | 6,650 | ₹91.9 0% | 10,3000% |
| 8000% | ₹528 0% | 6,700 | ₹70.75 -34.88% | 31,100157.02% |
| - | - | 6,750 | - | - |
| 5000% | ₹555 23.33% | 6,800 | ₹94.7 -29.45% | 96,7001.57% |
| - | - | 6,850 | ₹104.9 -28.34% | 2,30064.28% |
| 2,1000% | ₹423.5 10.96% | 6,900 | ₹118.6 -29.42% | 18,90065.78% |
| 54,9002.23% | ₹374.2 14.76% | 7,000 | ₹152.65 -25.24% | 44,6003.00% |
| 2,600-57.37% | ₹342.75 14.21% | 7,050 | ₹167.1 -26.35% | 12,40018.09% |
| 41,3001.22% | ₹311.1 13.76% | 7,100 | ₹187 -25.02% | 28,20013.70% |
| 19,700-8.79% | ₹284.35 14.26% | 7,150 | ₹211 -23.04% | 25,20014.02% |
| 1,09,1000.55% | ₹257.2 14.33% | 7,200 | ₹231.8 -23.11% | 47,40045.84% |
| 30,80042.59% | ₹229.95 13.1% | 7,250 | ₹255.65 -22.96% | 22,30071.53% |
| 54,80029.55% | ₹208 12.67% | 7,300 | ₹280 -22.07% | 41,700-17.91% |
| 7,10044.89% | ₹186 10.97% | 7,350 | ₹312.9 -6.59% | 2,4002300% |
| 92,300626.77% | ₹164 10.06% | 7,400 | ₹341.7 -16.4% | 6,30028.57% |
| 4,3000% | ₹146.7 10.34% | 7,450 | ₹363.65 -6.75% | 3,1003000% |
| 53,100-8.76% | ₹128.65 7.34% | 7,500 | ₹393.95 -18.14% | 24,00043.71% |
| 1,900375% | ₹120 11.62% | 7,550 | ₹440.1 0% | 2000% |
| 12,10035.95% | ₹102 9.61% | 7,600 | - | - |
| 1000% | ₹88 13.11% | 7,650 | - | - |
| 32,400184.21% | ₹77.4 4.24% | 7,700 | ₹529.3 0% | 6000% |
| 15,100118.84% | ₹60.25 3.87% | 7,800 | ₹565.95 -22.16% | 8,000-1.23% |
| 2000% | ₹49.8 0% | 7,850 | ₹713.35 0% | 1000% |
| 8,6004.87% | ₹46.15 3.47% | 7,900 | - | - |
| 44,7006.68% | ₹34.5 -2.26% | 8,000 | ₹717.35 -20.65% | 11,200-0.88% |
| 42,4001225% | ₹26.15 -4.38% | 8,100 | ₹894 0% | 3000% |
| 18,400106.74% | ₹19.45 -11.79% | 8,200 | ₹982.35 -7.86% | 77,7000% |
| 5,0001566.66% | ₹15.35 -40.15% | 8,300 | ₹1,150 0% | 4000% |
| 51,40050.73% | ₹12.4 -8.48% | 8,400 | ₹1,265 0% | 2000% |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
