iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Eicher Motors Ltd Option Chain

5,656.5
(-0.06%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,0500%₹1,150 0%4,500₹1.4 -31.7%17,850-16.39%
--4,600₹1.65 -34%13,125-22.68%
1750%₹907.35 0%4,700₹2.15 -28.33%22,400-28.88%
--4,800₹3.05 -16.43%23,800-13.92%
--4,850₹3.6 -20%21,700106.66%
1,7500%₹750 0%4,900₹4.45 -14.42%7,175-43.05%
--4,950₹6 -26.82%8,050-8%
5,9500%₹649 0%5,000₹7.05 -8.44%88,200-21.37%
--5,050₹8.9 1.13%3,50011.11%
1,4000%₹547.7 0%5,100₹11 1.85%11,200966.66%
--5,150--
1,5750%₹460 0%5,200₹17.75 2.01%89,25071.71%
15,5750%₹386 -1.31%5,300₹27 2.07%44,6257.59%
1,0500%₹360 0%5,350₹34.65 1.76%12,07597.14%
28,350-1.81%₹299.45 -0.18%5,400₹45.2 4.38%56,5250.93%
1,575125%₹267.35 -0.98%5,450₹56.85 4.4%4,72535%
81,550-1.06%₹232.85 2.82%5,500₹71 2.6%1,21,45018.02%
7,1752.5%₹201.15 2.44%5,550₹87.75 1.38%8,40017.07%
50,9255.05%₹171.05 2.67%5,600₹109.5 2.62%69,82522.76%
31,32538.75%₹145.15 3.86%5,650₹131 1.11%17,500-1.96%
1,16,550-5.66%₹121.45 4.6%5,700₹156.95 0.93%23,62517.39%
15,75045.16%₹100 5.82%5,750₹184.55 0.08%2,80023.07%
1,61,3505.49%₹82 5.87%5,800₹216.5 0.72%1,06,2252.70%
14,350241.66%₹53.5 6.04%5,900₹289 0%5250%
1,09,02510.26%₹34 6.58%6,000₹377 0%7,8750%
62,125-6.08%₹21.95 6.81%6,100--
25,025-4.02%₹17.3 7.45%6,150--
19,9507.54%₹8.9 3.48%6,300₹662 0%3500%
1,19,35045.10%₹5.3 -4.5%6,400₹756 0%1750%
8,9250%₹3.55 0%6,500--

Eicher Motors: Related NEWS

Top Stocks for Today - 3rd March 2025
3 Mar 2025|07:43 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.

Read More
Eicher Motors Q3 Profit Rises 17.5% YoY, Revenue Up 19%
11 Feb 2025|03:49 PM

The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.

Read More
Eicher Motors’ Q2 net profit zooms to ₹1,100 Crore
14 Nov 2024|09:30 AM

In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.

Read More
Royal Enfield Sales Surge 31% in October
4 Nov 2024|12:41 PM

According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.

Read More
Eicher Motors’ Royal Enfield sales jump ~11% in September
3 Oct 2024|02:39 PM

Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.

Read More
Top 10 stocks for today – 3rd October 2024
3 Oct 2024|09:07 AM

Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.

Read More
Eicher Motors logs 20% y-o-y growth in Q1 net profit
9 Aug 2024|02:51 PM

The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.

Read More
Top 10 stocks for today – 9th August 2024
9 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

Read More
Dividend Payout: Bharti Airtel, Eicher Motors turn ex-dividend
7 Aug 2024|11:58 AM

The board of Bharti Airtel had earlier in July announced a dividend of ₹8 per share for all of its eligible shareholders.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.