iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Eicher Motors Ltd Option Chain

5,468.5
(-0.23%)
Jul 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
7000%₹860 0%4,600--
--4,700--
--4,800₹18.3 34.06%17,85029.11%
--4,900₹26 34.36%5,25050%
2,97541.66%₹447 -6.87%5,000₹36.5 28.07%1,11,65055.99%
1,22540%₹365 -7.59%5,100₹51.1 17.6%23,275303.03%
525200%₹290.65 -6.24%5,200--
8,400108.69%₹227.45 6.28%5,300₹101.85 13.1%60,90048.71%
5,0750%₹201.55 0%5,350₹115.9 8.11%5,77565%
1,37,55082.79%₹168.9 -1.54%5,400₹142.5 7.14%59,85072.72%
24,325256.41%₹141.9 -3.76%5,450₹165.9 0.57%14,700250%
1,03,07568.76%₹123 -4.57%5,500₹199.8 7.88%33,77555.64%
31,500111.76%₹105.55 -2.35%5,550₹192.45 -8.09%2,625275%
71,050123.07%₹87 -4.02%5,600₹241 -2.42%9,62512.24%
8,5751125%₹73 -22.34%5,650--
--5,700₹345 0%6,8250%
--5,750₹370 0%7000%
83,125102.99%₹43.1 -0.69%5,800₹416.05 5.47%1,10,07583.38%
5,95041.66%₹33 -13.15%5,850--
53,20031.03%₹27.1 -14.24%5,900--
1,5750%₹24.45 0%5,950--
73,32545.48%₹19 -14.41%6,000₹575 1.86%9,625150%
5,600300%₹16.4 -6.01%6,050--
72,975672.22%₹10 -0.99%6,200₹715 0%1750%
--6,300₹900 0%1750%
--6,400₹990 0%1750%
16,45030.55%₹4.6 -8%6,500--

Eicher Motors: Related NEWS

Royal Enfield Drives 15% Jump in Eicher Motors’ Q1 Revenue
1 Aug 2025|09:41 AM

Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.

Read More
Top Stocks for Today - 01st August 2025
1 Aug 2025|08:58 AM

Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.

Read More
Top Stocks for Today - 3rd March 2025
3 Mar 2025|07:43 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.

Read More
Eicher Motors Q3 Profit Rises 17.5% YoY, Revenue Up 19%
11 Feb 2025|03:49 PM

The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.

Read More
Eicher Motors’ Q2 net profit zooms to ₹1,100 Crore
14 Nov 2024|09:30 AM

In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.

Read More
Royal Enfield Sales Surge 31% in October
4 Nov 2024|12:41 PM

According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.

Read More
Eicher Motors’ Royal Enfield sales jump ~11% in September
3 Oct 2024|02:39 PM

Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.

Read More
Top 10 stocks for today – 3rd October 2024
3 Oct 2024|09:07 AM

Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.

Read More
Eicher Motors logs 20% y-o-y growth in Q1 net profit
9 Aug 2024|02:51 PM

The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.

Read More
Top 10 stocks for today – 9th August 2024
9 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.