| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 6,000 | ₹0.95 46.15% | 2,90011.53% |
| 1,0000% | ₹1,187.2 0% | 6,100 | ₹0.8 -46.66% | 8000% |
| - | - | 6,200 | ₹0.7 7.69% | 15,4000% |
| 1,4000% | ₹950 0% | 6,300 | ₹1.3 -33.33% | 39,900-0.74% |
| 1,0000% | ₹777.6 0% | 6,400 | ₹0.75 -80.51% | 5,600-15.15% |
| 2,7000% | ₹921.8 0.12% | 6,500 | ₹0.95 -36.66% | 61,9000.65% |
| 2000% | ₹875.4 -0.26% | 6,600 | ₹1.4 -36.36% | 70,900-5.71% |
| 6,7000% | ₹591.85 0% | 6,700 | ₹2.05 -44.59% | 75,600-3.57% |
| - | - | 6,750 | ₹4 -20% | 4,5000% |
| 25,5000% | ₹662.1 0% | 6,800 | ₹2.7 -51.78% | 4,69,400-1.57% |
| - | - | 6,850 | ₹3.5 -59.77% | 10,600-0.93% |
| 2,800-17.64% | ₹659 45.05% | 6,900 | ₹5.6 -53.71% | 21,800-10.28% |
| 2,7000% | ₹585 40.47% | 6,950 | ₹7.75 -78.96% | 7,000-47.76% |
| 51,400-3.20% | ₹564 27.52% | 7,000 | ₹10.55 -51.93% | 2,02,7000.59% |
| 10,0000% | ₹304.9 0% | 7,050 | ₹14.15 -48.16% | 18,200-3.19% |
| 59,800-4.77% | ₹483.4 35.4% | 7,100 | ₹15.6 -55.61% | 66,60010.08% |
| 44,300-1.11% | ₹395.7 30.27% | 7,150 | ₹20.45 -54.75% | 50,9002.41% |
| 1,02,400-4.47% | ₹387.85 38.96% | 7,200 | ₹24.85 -55.93% | 1,08,300-6.07% |
| 72,900-2.14% | ₹339.2 40.39% | 7,250 | ₹31.15 -54.75% | 18,400-41.95% |
| 80,000-6.65% | ₹303 43.84% | 7,300 | ₹40 -53.51% | 69,400-18.44% |
| 41,800-11.44% | ₹263.6 48.75% | 7,350 | ₹50 -52.15% | 54,600-0.36% |
| 1,67,200-6.01% | ₹224.8 49.02% | 7,400 | ₹61.85 -51.24% | 1,03,50024.84% |
| 36,800-30.82% | ₹191.25 51.3% | 7,450 | ₹79.05 -47.83% | 31,80040.08% |
| 1,21,200-20.42% | ₹161.95 55.27% | 7,500 | ₹97 -46.29% | 74,00012.29% |
| 78,500135.73% | ₹134 57.73% | 7,550 | ₹117.5 -43.19% | 30,00086.33% |
| 1,21,0009.40% | ₹108 56.74% | 7,600 | ₹144.95 -39.49% | 51,300-3.38% |
| 44,700-33.48% | ₹85.8 54.03% | 7,650 | ₹172.05 -47.51% | 8,90014.10% |
| 1,17,80014.70% | ₹69.05 57.82% | 7,700 | ₹202.7 -37.15% | 36,000-5.75% |
| 31,40011.34% | ₹54.5 54.82% | 7,750 | ₹249.85 -7.23% | 10,9009% |
| 1,76,300-8.08% | ₹42.9 54.31% | 7,800 | ₹275 -31.18% | 28,50014.45% |
| 16,9005.62% | ₹33.5 51.24% | 7,850 | ₹486.1 0% | 3,0000% |
| 44,3003.50% | ₹26.7 45.5% | 7,900 | ₹735.8 0% | 1000% |
| 11,70018.18% | ₹21.55 81.09% | 7,950 | - | - |
| 3,05,200-5.88% | ₹17.4 32.82% | 8,000 | ₹451 -23.98% | 33,100-9.56% |
| 6,000-14.28% | ₹13.55 36.86% | 8,050 | ₹480 -0.09% | 3000% |
| 37,8001.88% | ₹10.35 21.05% | 8,100 | ₹880.7 0% | 9000% |
| 82,6001.59% | ₹7.4 14.72% | 8,200 | ₹806.1 0% | 15,7000% |
| 7000% | ₹3.4 0% | 8,250 | - | - |
| 38,100-0.26% | ₹4.7 18.98% | 8,300 | ₹745 -9.14% | 8000% |
| 31,400-2.48% | ₹3.9 2.63% | 8,400 | ₹855 -11.65% | 1,04,700-0.47% |
| 1,13,1001.61% | ₹4.45 21.91% | 8,500 | - | - |
| 8,4001.20% | ₹3.55 18.33% | 8,600 | ₹998.2 0% | 3000% |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
