| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1750% | ₹1,580 0% | 5,700 | ₹2 0% | 1,40014.28% |
| 8750% | ₹1,445 0% | 5,800 | - | - |
| 1750% | ₹950 0% | 5,900 | - | - |
| 18,200-2.80% | ₹1,066 2.1% | 6,000 | ₹1.4 -31.7% | 12,775-13.09% |
| - | - | 6,100 | ₹2 -14.89% | 6,6500% |
| - | - | 6,150 | ₹2 -9.09% | 12,6000% |
| 2,4500% | ₹878 0% | 6,200 | ₹2.95 -15.71% | 69,475-1.24% |
| - | - | 6,250 | ₹11.8 0% | 1,0500% |
| 5250% | ₹934.95 0% | 6,300 | ₹3.5 -44.44% | 2,39,0500% |
| - | - | 6,350 | ₹8 0% | 10,6750% |
| 5250% | ₹888 0% | 6,400 | ₹7.2 -35.71% | 1,99,8502.14% |
| - | - | 6,450 | ₹10.7 -26.46% | 55,300-2.16% |
| 20,1250% | ₹567.65 -0.76% | 6,500 | ₹14.1 -26.56% | 1,21,100-7.23% |
| - | - | 6,550 | ₹18.95 -21.85% | 18,72518.88% |
| 5250% | ₹670 0% | 6,600 | ₹23.1 -24.01% | 1,31,425-0.13% |
| - | - | 6,650 | ₹29.05 -22.63% | 16,2755.68% |
| 6,3002.85% | ₹428 10.38% | 6,700 | ₹36.6 -21.54% | 60,2009.90% |
| 3500% | ₹530 0% | 6,750 | ₹44.65 -18.89% | 19,77514.14% |
| 34,300-4.39% | ₹348 11.05% | 6,800 | ₹54.25 -20.1% | 1,03,075-1.50% |
| 2,9750% | ₹312.55 0% | 6,850 | ₹68.25 -17.22% | 47,25042.10% |
| 54,075-2.21% | ₹266 6.23% | 6,900 | ₹81.35 -17.32% | 90,1255.10% |
| 3500% | ₹170.05 0.26% | 6,950 | ₹98.35 -16.08% | 18,725-6.14% |
| 1,38,2500.89% | ₹206 9.02% | 7,000 | ₹115.55 -16.93% | 1,34,050-3.03% |
| 47,07523.96% | ₹178 9.13% | 7,050 | ₹139 -14.95% | 35,35027.84% |
| 1,50,5000.70% | ₹152 8.8% | 7,100 | ₹163 -13.45% | 94,32511.36% |
| 53,20015.58% | ₹129 9.18% | 7,150 | ₹192.55 -11.12% | 25,7255.75% |
| 2,64,425-6.14% | ₹107.75 7.91% | 7,200 | ₹222.1 -10.74% | 75,950-3.34% |
| 68,425-14.25% | ₹90.9 9.25% | 7,250 | ₹247.95 -10.8% | 30,2756.13% |
| 3,24,100-3.59% | ₹76.05 9.89% | 7,300 | ₹279.5 -11.98% | 51,800-0.33% |
| 21,70012.72% | ₹62.4 10.05% | 7,350 | ₹236.6 0.25% | 1,9250% |
| 1,36,500-7.25% | ₹52 11.11% | 7,400 | ₹360 -7.69% | 8,575-2% |
| 17,850-8.10% | ₹41.6 8.75% | 7,450 | ₹265.45 0% | 5250% |
| 1,99,325-7.99% | ₹34.25 9.25% | 7,500 | ₹427.85 -10.67% | 85,575-0.20% |
| 12,425-14.45% | ₹28.1 10.84% | 7,550 | - | - |
| 94,325-10.01% | ₹22.8 8.57% | 7,600 | ₹408.85 -0.41% | 9,4500% |
| - | - | 7,650 | ₹459.9 0% | 1750% |
| 83,825-8.76% | ₹15 5.26% | 7,700 | ₹460 0% | 1750% |
| 17,500-12.28% | ₹12.75 10.38% | 7,750 | - | - |
| 1,03,42582.40% | ₹10.15 3.04% | 7,800 | - | - |
| 1,41,7504.11% | ₹7.1 2.15% | 7,900 | - | - |
| 1,93,90019.65% | ₹5.2 1.96% | 8,000 | - | - |
| 1,12,350-5.86% | ₹2.85 -13.63% | 8,100 | - | - |
| 3,325-13.63% | ₹2.75 -3.5% | 8,200 | - | - |
| 26,075-4.48% | ₹2.45 16.66% | 8,300 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
