| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,800 | ₹0.45 -55% | 2000% |
| - | - | 5,900 | ₹0.65 -43.47% | 59,900-3.69% |
| 600-45.45% | ₹1,930 7.22% | 6,000 | ₹1 66.66% | 14,1000% |
| 2,7000% | ₹1,850 2.77% | 6,100 | ₹0.45 -52.63% | 3,500-2.77% |
| 1,3000% | ₹1,780 0% | 6,200 | ₹0.4 -55.55% | 15,400-3.75% |
| 00% | ₹1,700 0% | 6,300 | ₹0.6 -14.28% | 9,2000% |
| 1000% | ₹850 0% | 6,350 | ₹1.9 0% | 2,7000% |
| 1000% | ₹741.9 0% | 6,400 | ₹0.7 -48.14% | 11,500-2.54% |
| - | - | 6,450 | ₹1 -16.66% | 95,90025.35% |
| 5,4000% | ₹1,485.35 0% | 6,500 | ₹1 -13.04% | 34,2003.95% |
| - | - | 6,550 | ₹2.7 0% | 1,2000% |
| 4000% | ₹1,318 135.35% | 6,600 | ₹0.85 -37.03% | 7,100-1.38% |
| 1000% | ₹458.8 0% | 6,650 | ₹1.5 0% | 2,7000% |
| 3,700-19.56% | ₹1,199.7 222.5% | 6,700 | ₹1.2 -14.28% | 36,3000% |
| 1000% | ₹1,025.2 0% | 6,750 | ₹0.9 -60% | 11,8008.25% |
| 13,8000% | ₹1,146.6 -3.64% | 6,800 | ₹0.85 -10.52% | 72,800-10.01% |
| 5,1000% | ₹490.75 0% | 6,850 | ₹1.3 -23.52% | 15,000-0.66% |
| 18,8000% | ₹984.65 -7.97% | 6,900 | ₹1.1 -18.51% | 52,600-3.13% |
| 6,7000% | ₹950 1.06% | 6,950 | ₹0.55 -71.79% | 7,1000% |
| 35,000-45.39% | ₹883.45 -0.96% | 7,000 | ₹1.2 -20% | 1,11,600-1.67% |
| 9,6000% | ₹981.15 0% | 7,050 | ₹1.05 31.25% | 16,700-6.70% |
| 17,500-0.56% | ₹835.05 5.03% | 7,100 | ₹0.5 -64.28% | 62,100-3.72% |
| 9,0000% | ₹777.5 -7.9% | 7,150 | ₹1.2 -17.24% | 19,0002.15% |
| 20,300-3.79% | ₹716.45 3.39% | 7,200 | ₹1.35 -3.57% | 81,900-4.87% |
| 24,600-1.6% | ₹660.3 2.34% | 7,250 | ₹1.55 14.81% | 20,500-2.84% |
| 68,200-2.15% | ₹612 4.31% | 7,300 | ₹1.45 -27.5% | 1,30,800-5.21% |
| 19,5000% | ₹577 0% | 7,350 | ₹1.45 -39.58% | 26,300-10.54% |
| 19,000-2.06% | ₹517.7 4.79% | 7,400 | ₹1.85 -39.34% | 67,300-9.78% |
| 9,4000% | ₹485.1 -1.03% | 7,450 | ₹1.95 -51.85% | 27,600-1.07% |
| 1,35,000-0.29% | ₹440 11.08% | 7,500 | ₹2.8 -49.54% | 1,52,200-8.80% |
| 17,3000% | ₹374.75 0% | 7,550 | ₹3.15 -55% | 34,00030.26% |
| 50,600-3.43% | ₹345 15.5% | 7,600 | ₹3.95 -60.1% | 1,53,80019.13% |
| 12,3000% | ₹280.75 8.67% | 7,650 | ₹4.6 -65.01% | 30,000-2.91% |
| 47,400-1.86% | ₹234.65 11.55% | 7,700 | ₹5.8 -68.39% | 1,84,000-4.76% |
| 20,700-9.21% | ₹199.25 17.65% | 7,750 | ₹9.5 -63.8% | 39,400-19.42% |
| 56,100-15.38% | ₹153 17.19% | 7,800 | ₹16.9 -56.44% | 1,30,9005.56% |
| 13,900-53.82% | ₹115 16.92% | 7,850 | ₹27.1 -51.95% | 36,400-0.54% |
| 31,100-45.14% | ₹81.1 12.71% | 7,900 | ₹44.8 -43.64% | 57,30012.79% |
| 74,00015.80% | ₹56 10.01% | 7,950 | ₹72.35 -32.57% | 24,000-24.29% |
| 1,05,400-5.97% | ₹36.35 -1.62% | 8,000 | ₹100 -29.7% | 47,200-22.74% |
| 47,600-40.05% | ₹23.7 -14.44% | 8,050 | ₹140.45 -22.51% | 13,900-30.84% |
| 1,55,500-21.58% | ₹14.25 -31.98% | 8,100 | ₹182.2 -19.25% | 36,800-21.70% |
| 78,200-18.45% | ₹9.55 -40.49% | 8,150 | ₹228.55 -15.89% | 15,600-11.36% |
| 1,39,200-26.42% | ₹7.25 -42.68% | 8,200 | ₹268.95 -14.94% | 35,800-61.95% |
| 31,400-52.49% | ₹5.15 -48.5% | 8,250 | ₹380.3 0% | 2000% |
| 1,19,500-13.96% | ₹3.55 -53.89% | 8,300 | ₹390 -7.65% | 8,800-50.28% |
| 26,800-12.98% | ₹2.9 -53.6% | 8,350 | ₹339.3 0% | 6000% |
| 40,100-11.08% | ₹2.2 -56.86% | 8,400 | ₹472 10.13% | 1,5007.14% |
| 20,700130% | ₹1.75 -57.31% | 8,450 | ₹427.65 0% | 5000% |
| 1,55,500-25.59% | ₹1.45 -57.35% | 8,500 | ₹555.1 19.18% | 1,9000% |
| 70040% | ₹1.3 -38.09% | 8,550 | - | - |
| 24,300-37.04% | ₹1.4 -46.15% | 8,600 | ₹563 -0.61% | 1000% |
| 5,7001.78% | ₹0.85 -62.22% | 8,650 | - | - |
| 80,400-31.86% | ₹0.85 -54.05% | 8,700 | - | - |
| 19,900-0.99% | ₹0.6 -63.63% | 8,750 | - | - |
| 28,600-15.38% | ₹0.95 -38.7% | 8,800 | - | - |
| 30,600-16.62% | ₹1 -33.33% | 8,900 | - | - |
| 46,2004.76% | ₹1.1 -21.42% | 9,000 | - | - |
| 2,700-6.89% | ₹0.7 -30% | 9,100 | - | - |
| 400-60% | ₹0.9 80% | 9,200 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
