| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,600 | ₹3.1 93.75% | 31,0000% |
| - | - | 5,700 | ₹5.05 68.33% | 16,70015.17% |
| 1000% | ₹1,312.55 0% | 5,800 | ₹3.75 5.63% | 1,30018.18% |
| - | - | 5,900 | ₹7.5 50% | 7,60055.10% |
| 1,2000% | ₹1,450.45 0% | 6,000 | ₹11.15 90.59% | 74,5006.42% |
| - | - | 6,050 | ₹11.65 0% | 3000% |
| - | - | 6,100 | ₹14.65 90.25% | 4,10064% |
| - | - | 6,150 | ₹15.9 2.58% | 4,3000% |
| - | - | 6,200 | ₹18.8 74.88% | 46,40010.73% |
| - | - | 6,250 | ₹17.75 -79.47% | 50066.66% |
| 6,5000% | ₹855 3.01% | 6,300 | ₹25.35 95% | 18,6005.68% |
| - | - | 6,350 | ₹29.25 97.63% | 5,700-13.63% |
| 5,0000% | ₹749.2 0% | 6,400 | ₹33.45 100.29% | 24,600-7.16% |
| 9,2000% | ₹358.9 5.24% | 6,450 | ₹40.25 91.21% | 15,30015.90% |
| 50,900-2.30% | ₹618 -35.1% | 6,500 | ₹44.5 111.4% | 1,02,600-29.67% |
| 19,9000% | ₹864.25 0% | 6,550 | ₹50.1 113.64% | 20,90020.80% |
| 46,600-1.27% | ₹535.3 -37.54% | 6,600 | ₹58 128.79% | 57,000-17.74% |
| 25,400-0.39% | ₹491.7 -37.43% | 6,650 | ₹67.1 137.1% | 21,6000% |
| 40,300-0.24% | ₹470.1 -31.27% | 6,700 | ₹77.7 142.05% | 59,800-8% |
| 11,400-5% | ₹420.8 -40.96% | 6,750 | ₹89.25 152.47% | 12,2007.01% |
| 52,3000.96% | ₹371.25 -43.89% | 6,800 | ₹101.05 154.85% | 69,700-3.99% |
| 16,100-6.93% | ₹334.15 -18.07% | 6,850 | ₹116 160.96% | 11,600-16.54% |
| 31,500-6.80% | ₹302.05 -47.97% | 6,900 | ₹130.5 159.44% | 1,18,100-7.73% |
| 12,2007.96% | ₹274.7 -48.03% | 6,950 | ₹149.85 164.28% | 19,50093.06% |
| 1,37,10013.96% | ₹241.4 -51.37% | 7,000 | ₹168.05 162.98% | 1,16,80014.62% |
| 23,200182.92% | ₹215.35 -52.38% | 7,050 | ₹191.5 162.68% | 25,20022.92% |
| 1,53,200231.60% | ₹189 -53.47% | 7,100 | ₹216 162.77% | 98,10026.09% |
| 72,000165.68% | ₹165.5 -55.55% | 7,150 | ₹243 161.43% | 45,800138.54% |
| 1,51,400170.35% | ₹144.6 -56.82% | 7,200 | ₹268.7 152.06% | 45,2006.10% |
| 38,900152.59% | ₹122.3 -59.44% | 7,250 | ₹297.45 144.71% | 13,700-43.62% |
| 83,20040.06% | ₹107 -60.23% | 7,300 | ₹334 142.99% | 42,700-27.38% |
| 26,90025.11% | ₹92 -60.97% | 7,350 | ₹364.3 131.74% | 16,900-37.17% |
| 1,30,70053.94% | ₹77.7 -62.88% | 7,400 | ₹400.15 123.92% | 46,400-22.53% |
| 24,20028.72% | ₹66.5 -63.55% | 7,450 | ₹436.3 117.44% | 6,400-4.47% |
| 1,89,40064.69% | ₹55.05 -65.19% | 7,500 | ₹485 115.17% | 38,60013.52% |
| 17,80071.15% | ₹46.95 -65.67% | 7,550 | - | - |
| 41,50037.87% | ₹39 -66.68% | 7,600 | ₹570 98.57% | 6,70034% |
| 15,80038.59% | ₹33 -66.78% | 7,650 | ₹368 0% | 7000% |
| 38,60013.86% | ₹27.9 -66.72% | 7,700 | ₹360.55 3.08% | 9,3000% |
| 9,0000% | ₹23 -67.09% | 7,750 | - | - |
| 1,16,90031.20% | ₹19 -68.33% | 7,800 | ₹425.9 0.82% | 6,9000% |
| 11,2008.73% | ₹16.3 -67.97% | 7,850 | ₹1,107.6 0% | 1,4000% |
| 17,1002.39% | ₹14 -66.9% | 7,900 | - | - |
| 2,37,40019.77% | ₹10.45 -64.87% | 8,000 | ₹935 55.83% | 34,70033.46% |
| 2,5004.16% | ₹11 -54.73% | 8,050 | ₹500.8 0% | 4000% |
| 16,9006.28% | ₹7.35 -63.88% | 8,100 | ₹511.6 0% | 1000% |
| 3,500-10.25% | ₹6.45 -61.14% | 8,150 | ₹548.25 0% | 1000% |
| 94,4004.19% | ₹5.85 -58.8% | 8,200 | ₹779.8 0.14% | 42,7000% |
| 4000% | ₹56.65 0% | 8,250 | - | - |
| 4,1005.12% | ₹3.85 -59.25% | 8,300 | ₹1,520 0% | 4000% |
| 7,8000% | ₹3.4 -44.71% | 8,400 | - | - |
| 4000% | ₹73.3 0% | 8,450 | - | - |
| 20,600-17.26% | ₹2.35 -53% | 8,500 | ₹1,398.65 31.32% | 62,6000% |
| 4000% | ₹67.2 0% | 8,550 | - | - |
| 5000% | ₹2.25 0% | 8,600 | ₹1,465 0% | 3000% |
| 2000% | ₹71.45 0% | 8,650 | - | - |
| 2000% | ₹56.6 0% | 8,750 | - | - |
| 2000% | ₹51.4 0% | 8,800 | - | - |
| 2000% | ₹24.35 0% | 8,900 | - | - |
| 11,900-0.83% | ₹2 -21.56% | 9,000 | - | - |
| 1,1000% | ₹1.75 6.06% | 9,100 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
