| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,600 | ₹1.3 -48% | 1,50066.66% |
| - | - | 5,800 | ₹1.35 -78.9% | 1,90026.66% |
| 7000% | ₹1,160 0% | 6,000 | ₹1.9 -13.63% | 20,5000.49% |
| - | - | 6,100 | - | - |
| - | - | 6,200 | ₹5.8 -10.76% | 43,000-0.46% |
| - | - | 6,250 | ₹5.1 -70.85% | 1,800-47.05% |
| 3,5000% | ₹906.65 0% | 6,300 | ₹8 -3.03% | 42,7000.70% |
| - | - | 6,400 | ₹9.1 -31.06% | 33,5001.51% |
| - | - | 6,450 | ₹81.15 0% | 9000% |
| 10,4000% | ₹802 0% | 6,500 | ₹14.05 -30.27% | 95,600-1.54% |
| - | - | 6,600 | ₹22 -25.17% | 18,900-5.02% |
| - | - | 6,650 | ₹28.9 -39.85% | 11,200-0.88% |
| 8000% | ₹528 0% | 6,700 | ₹32 -22.42% | 39,3009.16% |
| - | - | 6,750 | ₹100.5 -1.47% | 9000% |
| 4000% | ₹460 0% | 6,800 | ₹45.5 -23.72% | 97,6000.20% |
| - | - | 6,850 | ₹55 -57.49% | 3,1000% |
| 2,2000% | ₹400.9 0% | 6,900 | ₹64 -20.19% | 22,900-9.12% |
| - | - | 6,950 | - | - |
| 62,3003.48% | ₹435.1 2.19% | 7,000 | ₹84.75 -19.85% | 70,600-11.97% |
| 8,5004.93% | ₹388.25 0% | 7,050 | ₹102.75 -15.43% | 22,100-0.45% |
| 41,400-5.47% | ₹367 3.52% | 7,100 | ₹114.8 -17.55% | 26,800-2.89% |
| 20,4000.99% | ₹328.6 1.02% | 7,150 | ₹134 -15.1% | 23,20011.53% |
| 1,09,400-2.23% | ₹301.5 3% | 7,200 | ₹149.45 -16.29% | 39,700-15.35% |
| 21,800-13.83% | ₹270.85 1.99% | 7,250 | ₹168.85 -14.97% | 15,90014.38% |
| 1,17,90010.70% | ₹244 2.34% | 7,300 | ₹193.75 -13.07% | 44,000-0.45% |
| 24,30040.46% | ₹218 1.16% | 7,350 | ₹217.6 -12.32% | 12,2000% |
| 1,13,400-2.49% | ₹193 0.44% | 7,400 | ₹244.7 -10.93% | 14,00034.61% |
| 9,50020.25% | ₹172.55 1.67% | 7,450 | ₹266.55 -12.53% | 6,80021.42% |
| 67,7003.04% | ₹151.3 1.13% | 7,500 | ₹308.15 -7.09% | 27,6005.34% |
| 7,80030% | ₹136.5 2.55% | 7,550 | ₹344.7 -21.67% | 1,300550% |
| 18,70026.35% | ₹117.9 -0.54% | 7,600 | - | - |
| 5,300140.90% | ₹104.25 1.11% | 7,650 | - | - |
| 58,40053.28% | ₹89.1 -0.44% | 7,700 | ₹529.3 0% | 6000% |
| 7,200148.27% | ₹76.4 -2.73% | 7,750 | - | - |
| 20,00025.78% | ₹65.85 -0.37% | 7,800 | ₹520 0% | 7,9000% |
| 17,90075.49% | ₹56 -2.43% | 7,850 | ₹713.35 0% | 1000% |
| 36,400-3.19% | ₹47.7 -4.69% | 7,900 | - | - |
| 1,04,70015.30% | ₹34.05 -5.67% | 8,000 | ₹670 -6.1% | 13,2003.93% |
| 45,7001.55% | ₹24.2 -4.53% | 8,100 | ₹894 0% | 3000% |
| 76,2001.06% | ₹16.05 -10.08% | 8,200 | ₹824.35 -5.36% | 77,7000.12% |
| 9,80048.48% | ₹13 -2.25% | 8,300 | ₹1,150 0% | 4000% |
| 93,4001.85% | ₹10.4 2.97% | 8,400 | ₹1,265 0% | 2000% |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
