| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,9000% | ₹1,163 0% | 6,000 | ₹1 0% | 1,300-40.90% |
| 1,4000% | ₹1,178 0% | 6,100 | - | - |
| 700-30% | ₹936.85 -11.14% | 6,200 | ₹0.8 -72.41% | 2,800-20% |
| 100-66.66% | ₹780.25 -16.1% | 6,300 | ₹1.75 0% | 4000% |
| 1000% | ₹741 -22.24% | 6,400 | ₹3.1 0% | 1,2000% |
| - | - | 6,450 | ₹15.15 0% | 4000% |
| 6,6000% | ₹733 0% | 6,500 | ₹1.65 -35.29% | 31,20020% |
| - | - | 6,550 | ₹0.35 -93.39% | 3,7002.77% |
| 500-16.66% | ₹524.85 -21.07% | 6,600 | ₹1.8 -32.07% | 13,900-9.74% |
| - | - | 6,650 | ₹2.4 -28.35% | 9,900-2.94% |
| 6000% | ₹531.05 0% | 6,700 | ₹2.85 -22.97% | 46,70014.18% |
| 1000% | ₹630 0% | 6,750 | ₹4.35 -9.37% | 5,500-26.66% |
| 8,600-25.86% | ₹335.7 -13.03% | 6,800 | ₹4 -36% | 42,0006.87% |
| 4000% | ₹232.4 0% | 6,850 | ₹6.65 -34.15% | 9,60023.07% |
| 3,500-12.5% | ₹246 -9.69% | 6,900 | ₹10.75 -8.11% | 41,8005.28% |
| 90080% | ₹201.45 -46.98% | 6,950 | ₹15.3 -7.83% | 33,90094.82% |
| 39,300-13.05% | ₹160 -16.47% | 7,000 | ₹24.55 -0.6% | 1,55,400-18.76% |
| 6,5001200% | ₹123.1 -75.86% | 7,050 | ₹39.4 22.93% | 20,0007.52% |
| 38,200-24.65% | ₹94.2 -25.56% | 7,100 | ₹57.45 20.69% | 65,200-12.83% |
| 15,100387.09% | ₹65 -25.33% | 7,150 | ₹82.4 20.02% | 16,3001.24% |
| 1,33,400-3.47% | ₹45.65 -34.31% | 7,200 | ₹117.75 32.97% | 31,700-37.84% |
| 33,50052.96% | ₹31.9 -35.68% | 7,250 | ₹142.25 12.8% | 18,500-30.18% |
| 78,100-16.73% | ₹24.05 -36.03% | 7,300 | ₹192.8 22.17% | 31,800-29.01% |
| 33,100-28.04% | ₹18.6 -36.08% | 7,350 | ₹235.1 13.62% | 12,400-19.48% |
| 58,800-26.31% | ₹13.15 -44.51% | 7,400 | ₹287.6 19.13% | 21,000-11.01% |
| 38,100-10.98% | ₹10.75 -44.3% | 7,450 | ₹320.2 0.78% | 10,400-3.70% |
| 1,40,400-24.95% | ₹8.85 -46.68% | 7,500 | ₹375.95 10.05% | 21,900-31.98% |
| 49,600-10.95% | ₹6.65 -53.16% | 7,550 | ₹427.2 5.67% | 12,100-11.67% |
| 99,900-37.13% | ₹5.85 -48% | 7,600 | ₹465.95 6.16% | 28,600-58.36% |
| 28,200-22.73% | ₹4.75 -52.26% | 7,650 | ₹337.15 0.61% | 10,5000% |
| 56,900-31.52% | ₹4.5 -48.27% | 7,700 | ₹566.65 13.36% | 77,700-15.54% |
| 21,000-41.50% | ₹3.6 -52.63% | 7,750 | ₹430 0% | 2000% |
| 3,64,900-33.46% | ₹3.7 -51.31% | 7,800 | ₹673.75 18.69% | 8,000-69.69% |
| 19,000-12.03% | ₹3.25 -45.83% | 7,850 | - | - |
| 57,400-4.49% | ₹3 -46.9% | 7,900 | ₹493 0% | 7,4000% |
| 9,200-4.16% | ₹2.15 -59.04% | 7,950 | ₹637.5 0% | 3000% |
| 1,23,200-5.66% | ₹2.2 -50% | 8,000 | ₹594.9 0% | 2,0000% |
| 8,300-31.96% | ₹1.7 -44.26% | 8,050 | - | - |
| 1,18,900-3.33% | ₹1 -60% | 8,100 | - | - |
| 41,0000% | ₹0.55 -67.64% | 8,200 | - | - |
| 31,000-1.27% | ₹0.85 -32% | 8,300 | - | - |
| 3,300-46.77% | ₹0.35 -61.11% | 8,400 | - | - |
| 2,100-63.79% | ₹0.2 -80% | 8,500 | - | - |
| 1,800-65.38% | ₹0.25 -84.84% | 8,600 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
