| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,900 | ₹1.4 -26.31% | 68,200-2.84% |
| 1,1000% | ₹1,800 0% | 6,000 | ₹1.1 -37.14% | 19,400-3% |
| 2,7000% | ₹1,800 0% | 6,100 | ₹0.85 -65.3% | 4,400-26.66% |
| 1,5000% | ₹1,738 0% | 6,200 | ₹1.8 -2.7% | 22,400-1.75% |
| 1000% | ₹1,090 0% | 6,300 | ₹1.25 -47.91% | 10,100-3.80% |
| 1000% | ₹850 0% | 6,350 | ₹1.15 0% | 2,7000% |
| 1000% | ₹741.9 0% | 6,400 | ₹2.45 -34.66% | 9,000-26.22% |
| - | - | 6,450 | ₹2.25 0% | 22,3000% |
| 5,4000% | ₹1,600 11.03% | 6,500 | ₹2.7 -26.02% | 33,700-11.78% |
| - | - | 6,550 | ₹2.7 -39.32% | 1,200-14.28% |
| 4000% | ₹560 0% | 6,600 | ₹2.35 -32.85% | 16,200-17.76% |
| 1000% | ₹458.8 0% | 6,650 | ₹3 -50.41% | 2,9000% |
| 4,6000% | ₹372 0% | 6,700 | ₹2.45 -44.94% | 39,700-1.97% |
| 1000% | ₹1,025.2 0% | 6,750 | ₹4 -11.11% | 9,50035.71% |
| 15,0000% | ₹1,051.2 0% | 6,800 | ₹3.25 -30.85% | 1,06,900-4.03% |
| 5,1000% | ₹490.75 0% | 6,850 | ₹3.25 -39.81% | 17,300-5.97% |
| 18,8000% | ₹1,040 0% | 6,900 | ₹5.1 -17.74% | 72,300-8.71% |
| 6,7000% | ₹856 0.26% | 6,950 | ₹6.5 2.36% | 9,5000% |
| 78,7000% | ₹938.45 -0.07% | 7,000 | ₹6.2 -16.21% | 1,40,400-19.40% |
| 10,0000% | ₹849.95 0% | 7,050 | ₹7.45 -11.83% | 25,100-1.18% |
| 21,000-19.23% | ₹960 18.22% | 7,100 | ₹7.6 -21.24% | 1,88,200-6.92% |
| 9,6000% | ₹822.6 5.86% | 7,150 | ₹8.6 -11.34% | 23,500-3.29% |
| 27,600-7.38% | ₹889 18.57% | 7,200 | ₹9.25 -22.59% | 1,36,700-12.09% |
| 25,7000% | ₹684.7 0% | 7,250 | ₹10.05 -25% | 18,500-0.53% |
| 76,200-2.43% | ₹775 20.18% | 7,300 | ₹12.15 -19.26% | 1,77,2002.54% |
| 19,4000% | ₹650.15 8.41% | 7,350 | ₹14 -18.84% | 32,800-4.37% |
| 22,900-16.11% | ₹679.9 22.86% | 7,400 | ₹15.75 -22.22% | 1,67,600-11.88% |
| 12,1000% | ₹600 25.52% | 7,450 | ₹19.05 -21.28% | 62,5002.12% |
| 1,45,100-4.09% | ₹593.3 28.9% | 7,500 | ₹22.1 -24.31% | 3,19,30017.51% |
| 19,900-0.99% | ₹554 33.06% | 7,550 | ₹27.3 -23.2% | 33,9000.59% |
| 57,800-2.19% | ₹494.55 32.46% | 7,600 | ₹32.55 -24.3% | 2,02,70026.68% |
| 15,700-1.25% | ₹479.5 43.97% | 7,650 | ₹38.15 -26.35% | 53,200-16.35% |
| 96,20012.77% | ₹400.65 35.69% | 7,700 | ₹44.55 -28.66% | 2,15,300-5.48% |
| 35,100-14.39% | ₹365.85 42.52% | 7,750 | ₹53 -29.66% | 98,700-4.36% |
| 1,46,600-8.20% | ₹321 44.36% | 7,800 | ₹61.05 -32.12% | 2,39,90010.19% |
| 47,900-2.24% | ₹283.05 49.24% | 7,850 | ₹74.25 -30.73% | 67,30033.79% |
| 1,15,300-20.37% | ₹255 57.99% | 7,900 | ₹87.35 -31.89% | 1,60,30077.32% |
| 68,700-12.70% | ₹219.4 62.39% | 7,950 | ₹105.05 -30.12% | 61,300173.66% |
| 1,89,300-17.40% | ₹194.9 74.64% | 8,000 | ₹123.95 -30.2% | 1,27,600-11.14% |
| 62,100168.83% | ₹162.5 75.96% | 8,050 | ₹145.75 -30.98% | 39,1001050% |
| 1,84,10087.85% | ₹140.65 88.41% | 8,100 | ₹169.55 -29.55% | 64,600166.94% |
| 81,600145.04% | ₹119.35 95.01% | 8,150 | ₹203.4 -24.8% | 15,4001440% |
| 1,72,600106.21% | ₹97 93.41% | 8,200 | ₹232.25 -48.04% | 1,01,00050400% |
| 34,8000% | ₹83.35 0% | 8,250 | - | - |
| 1,63,20010.27% | ₹69 110.04% | 8,300 | - | - |
| 38,80031.08% | ₹56.65 108.65% | 8,350 | - | - |
| 87,7004.40% | ₹47.6 110.15% | 8,400 | - | - |
| 20,700218.46% | ₹38.35 101.31% | 8,450 | - | - |
| 2,68,60052.96% | ₹34.25 117.46% | 8,500 | ₹468 -22.64% | 1,800350% |
| 51,800-26.31% | ₹24.9 124.32% | 8,600 | - | - |
| 7,3000% | ₹20.5 0% | 8,650 | - | - |
| 1,44,00032.59% | ₹18.3 115.29% | 8,700 | - | - |
| 24,00034.07% | ₹15.15 102% | 8,750 | - | - |
| 42,900220.14% | ₹13.2 114.63% | 8,800 | - | - |
| 48,100743.85% | ₹10.5 85.84% | 8,900 | - | - |
| 70,9000% | ₹7.85 0% | 9,000 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
