| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,800 | ₹2.45 0% | 3000% |
| - | - | 5,900 | ₹3.5 0% | 2000% |
| 8000% | ₹1,055 0% | 6,000 | ₹2.75 -31.25% | 16,60032.8% |
| 6000% | ₹1,314.15 0% | 6,100 | ₹2.8 -73.58% | 2,500-3.84% |
| 7000% | ₹1,225.85 0% | 6,200 | ₹3.5 -51.04% | 29,500-1.33% |
| 1,4000% | ₹1,120 0% | 6,300 | ₹4.15 -43.15% | 2,300-4.16% |
| 1,0000% | ₹1,060 0% | 6,400 | ₹5 -61.97% | 36,300-28.68% |
| - | - | 6,450 | ₹8 -42.85% | 1,4000% |
| 10,7000% | ₹627.4 0% | 6,500 | ₹7.95 -59.54% | 1,24,300-3.94% |
| - | - | 6,550 | ₹15.5 0% | 11,1000% |
| - | - | 6,600 | ₹12.05 -58.94% | 43,800-11.69% |
| 5000% | ₹745 0% | 6,700 | ₹19.1 -56.09% | 36,900-11.93% |
| 13,000-42.73% | ₹479.9 40.15% | 6,800 | ₹31.9 -50.84% | 2,28,900-3.70% |
| 4,4000% | ₹590.65 0% | 6,850 | ₹37.2 -52.94% | 74,300-2.49% |
| 16,0000% | ₹430.1 54.9% | 6,900 | ₹48.6 -49.34% | 56,70024.34% |
| 15,900-0.62% | ₹364.1 50.14% | 6,950 | ₹58.25 -49.21% | 33,2000.60% |
| 92,900-6.35% | ₹312.95 43.81% | 7,000 | ₹75.35 -44.08% | 99,7002.67% |
| 15,80028.45% | ₹281.15 44.4% | 7,050 | ₹91.7 -42.63% | 36,40049.18% |
| 90,800-12.94% | ₹248.15 44.82% | 7,100 | ₹108 -42.24% | 1,51,70011.21% |
| 32,100-20.93% | ₹220 46.37% | 7,150 | ₹130 -40.1% | 47,40020% |
| 1,25,9005.53% | ₹193.5 47.7% | 7,200 | ₹152 -38.17% | 66,00034.41% |
| 18,6008.77% | ₹166.5 49.12% | 7,250 | ₹176.9 -32.94% | 14,5002.11% |
| 64,5006.08% | ₹144.1 46.51% | 7,300 | ₹204.3 -33.58% | 37,200-4.37% |
| 24,100-7.66% | ₹127.65 54.25% | 7,350 | ₹233.65 -31.76% | 15,200-20.41% |
| 1,20,70016.95% | ₹106 44.9% | 7,400 | ₹266 -32% | 30,600-12.57% |
| 93,6007.46% | ₹90.45 45.76% | 7,450 | ₹293.4 -17% | 7,400-9.75% |
| 1,37,100-26.01% | ₹77.05 44.15% | 7,500 | ₹327.4 -23.75% | 47,000-8.20% |
| 15,600-1.26% | ₹64.2 40.78% | 7,550 | ₹377.1 0% | 2,7000% |
| 54,400-5.88% | ₹53.75 38.35% | 7,600 | ₹355 -32.45% | 8,20020.58% |
| 12,60015.59% | ₹44.6 27.24% | 7,650 | ₹363.5 0% | 4000% |
| 79,700-19.49% | ₹38.55 33.39% | 7,700 | ₹587.35 0% | 6,7000% |
| 6,6003.12% | ₹33.75 19.68% | 7,750 | - | - |
| 1,02,000-6.76% | ₹25.8 23.15% | 7,800 | ₹551.5 12.6% | 6,0001.69% |
| 7,000-14.63% | ₹22.75 21.65% | 7,850 | - | - |
| 30,20035.42% | ₹19 22.18% | 7,900 | - | - |
| 1,1001000% | ₹19 -34.25% | 7,950 | - | - |
| 2,24,3004.47% | ₹13.55 7.96% | 8,000 | ₹697 -24.94% | 31,100-2.20% |
| 82,000-1.44% | ₹9.4 5.61% | 8,100 | ₹1,170 0% | 3000% |
| 36,3001.11% | ₹6.4 -14.09% | 8,200 | ₹990 -8.85% | 77,9000% |
| 92,900-7.00% | ₹5.5 -25.17% | 8,300 | ₹1,083 -5% | 1,6000% |
| 24,20011.52% | ₹4.6 -17.85% | 8,400 | ₹1,000 0% | 1,5000% |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
