| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1750% | ₹1,580 0% | 5,700 | ₹2.8 0% | 1,5750% |
| 8750% | ₹1,445 0% | 5,800 | - | - |
| 1750% | ₹950 0% | 5,900 | - | - |
| 18,2000% | ₹1,115 0% | 6,000 | ₹1.2 -11.11% | 13,8251.28% |
| - | - | 6,100 | ₹1.35 -6.89% | 6,4750% |
| - | - | 6,150 | ₹1.4 0% | 12,6000% |
| 2,4500% | ₹878 0% | 6,200 | ₹0.7 -17.64% | 69,3000% |
| - | - | 6,250 | ₹11.8 0% | 1,0500% |
| 5250% | ₹934.95 0% | 6,300 | ₹1.3 -33.33% | 2,41,3250% |
| - | - | 6,350 | ₹1.3 -80.15% | 10,6750% |
| 5250% | ₹888 0% | 6,400 | ₹2.6 -26.76% | 1,67,300-2.44% |
| - | - | 6,450 | ₹4.35 -18.69% | 54,4250% |
| 20,4750% | ₹600 0% | 6,500 | ₹4.15 -39.41% | 1,31,250-8.53% |
| - | - | 6,550 | ₹5.1 -43.33% | 19,42523.33% |
| 70033.33% | ₹610.65 -8.85% | 6,600 | ₹7.5 -37.23% | 1,49,625-5.83% |
| 875400% | ₹563.85 7.41% | 6,650 | ₹8.9 -42.2% | 18,72527.38% |
| 6,1250% | ₹442 0% | 6,700 | ₹11.4 -43.56% | 54,425-22.05% |
| 3500% | ₹530 0% | 6,750 | ₹15.35 -40.84% | 19,075-1.80% |
| 31,675-0.54% | ₹447 33.19% | 6,800 | ₹18 -44.44% | 72,975-5.01% |
| 2,975-5.55% | ₹364.05 7.89% | 6,850 | ₹23.5 -42.89% | 29,225-15.22% |
| 46,550-5% | ₹357.85 23.5% | 6,900 | ₹30.3 -41.89% | 52,325-17.63% |
| 3500% | ₹170.05 0.26% | 6,950 | ₹38.2 -41.54% | 29,575-19.90% |
| 1,33,175-1.67% | ₹276.55 29.98% | 7,000 | ₹48.9 -40.14% | 1,53,6504.89% |
| 22,400-0.77% | ₹238.5 31.11% | 7,050 | ₹61.85 -38.18% | 30,625-18.60% |
| 1,21,450-11.13% | ₹205 31.91% | 7,100 | ₹75.95 -37.56% | 84,175-5.31% |
| 56,350-35.34% | ₹173.25 33.01% | 7,150 | ₹95 -34.88% | 47,60026.51% |
| 2,41,150-22.32% | ₹145.65 34.23% | 7,200 | ₹116.25 -33.66% | 99,0504.04% |
| 83,825-9.28% | ₹120.65 36.25% | 7,250 | ₹141 -37.5% | 34,8254.18% |
| 2,75,625-20.49% | ₹98.3 34.93% | 7,300 | ₹167.8 -29.51% | 55,825-10.89% |
| 30,450-23.68% | ₹80 36.63% | 7,350 | ₹261.15 0% | 5,9500% |
| 99,225-13.69% | ₹65 37.42% | 7,400 | ₹233.9 -25.56% | 16,6254.39% |
| 20,6502.60% | ₹51.9 37.48% | 7,450 | ₹265.45 0% | 5250% |
| 1,78,150-11.40% | ₹41 36.43% | 7,500 | ₹316.3 -15.74% | 85,750-0.80% |
| 12,6001.40% | ₹32.85 36.87% | 7,550 | - | - |
| 79,625-17.72% | ₹24.7 30.68% | 7,600 | ₹424.25 -16.13% | 9,100-5.45% |
| - | - | 7,650 | ₹459.9 0% | 1750% |
| 1,36,67543.83% | ₹15.35 26.85% | 7,700 | ₹460 0% | 1750% |
| 32,0257.64% | ₹11.75 23.03% | 7,750 | - | - |
| 1,16,550-4.31% | ₹9.25 22.51% | 7,800 | - | - |
| 1,11,125-27.26% | ₹6.2 5.98% | 7,900 | - | - |
| 1,95,4750.63% | ₹4.4 0% | 8,000 | ₹825 -4.06% | 0-100% |
| 1,04,475-0.5% | ₹2.95 18% | 8,100 | - | - |
| 6,475-5.12% | ₹2.05 13.88% | 8,200 | - | - |
| 33,9500% | ₹1.35 -9.99% | 8,300 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
