| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,800 | ₹2.45 0% | 3000% |
| - | - | 5,900 | ₹3.5 0% | 2000% |
| 8000% | ₹1,055 0% | 6,000 | ₹2.85 -1.72% | 16,000-3.61% |
| 6000% | ₹1,314.15 0% | 6,100 | ₹2.8 0% | 2,5000% |
| 7000% | ₹1,225.85 0% | 6,200 | ₹3.95 12.85% | 29,5000% |
| 1,4000% | ₹1,120 0% | 6,300 | ₹3.65 -12.04% | 2,4004.34% |
| 1,0000% | ₹1,060 0% | 6,400 | ₹4.25 -17.47% | 33,700-7.16% |
| - | - | 6,450 | ₹8 0% | 1,4000% |
| 10,7000% | ₹627.4 0% | 6,500 | ₹5.65 -23.64% | 1,23,700-0.48% |
| - | - | 6,550 | ₹15.5 0% | 11,1000% |
| - | - | 6,600 | ₹10.8 -10.74% | 46,1005.25% |
| 5000% | ₹745 0% | 6,700 | ₹16.6 -13.08% | 38,7004.87% |
| 13,0000% | ₹475.55 -0.9% | 6,800 | ₹26.6 -11.92% | 2,29,1000.08% |
| 4,4000% | ₹590.65 0% | 6,850 | ₹34 -9.45% | 74,4000.13% |
| 16,0000% | ₹430.1 0% | 6,900 | ₹42.6 -9.74% | 56,300-0.70% |
| 16,2001.88% | ₹367.3 0.87% | 6,950 | ₹55 -4.84% | 33,000-0.60% |
| 93,8000.96% | ₹327.8 2.75% | 7,000 | ₹66 -8.65% | 1,03,3003.61% |
| 15,300-3.16% | ₹288 0.19% | 7,050 | ₹80.8 -7.12% | 35,800-1.64% |
| 90,9000.11% | ₹259 2.31% | 7,100 | ₹97.5 -6.92% | 1,51,8000.06% |
| 31,400-2.18% | ₹229.4 1.84% | 7,150 | ₹116.7 -6.6% | 50,2005.90% |
| 1,40,80011.83% | ₹202.35 3.05% | 7,200 | ₹138.05 -5.34% | 73,40011.21% |
| 23,10024.19% | ₹175.35 2.54% | 7,250 | ₹162.05 -4.39% | 13,900-4.13% |
| 71,50010.85% | ₹152 2.63% | 7,300 | ₹188.25 -4.73% | 38,2002.68% |
| 28,40017.84% | ₹131.15 3.26% | 7,350 | ₹216.6 -5.57% | 15,7003.28% |
| 1,23,8002.56% | ₹112.35 3.21% | 7,400 | ₹266 2.88% | 30,6000% |
| 96,5003.09% | ₹96.45 3.7% | 7,450 | ₹293.4 -0.01% | 7,4000% |
| 1,42,8004.15% | ₹81.3 3.69% | 7,500 | ₹315 -3.18% | 47,0000% |
| 16,6006.41% | ₹67.95 2.56% | 7,550 | ₹377.1 0% | 2,7000% |
| 63,50016.72% | ₹56.7 4.03% | 7,600 | ₹355 0% | 8,2000% |
| 13,1003.96% | ₹47.45 3.26% | 7,650 | ₹363.5 0% | 4000% |
| 81,4002.13% | ₹39.9 7.83% | 7,700 | ₹587.35 0% | 6,7000% |
| 6,8003.03% | ₹31.25 -7.4% | 7,750 | - | - |
| 1,02,3000.29% | ₹26.3 -1.12% | 7,800 | ₹551.5 0% | 6,0000% |
| 7,0000% | ₹22 -2.65% | 7,850 | - | - |
| 30,100-0.33% | ₹18.5 -1.85% | 7,900 | - | - |
| 1,1000% | ₹15.8 -16.84% | 7,950 | - | - |
| 2,33,9004.27% | ₹13.7 3.78% | 8,000 | ₹697 0% | 31,1000% |
| 82,0000% | ₹9.05 -2.16% | 8,100 | ₹1,170 0% | 3000% |
| 33,800-6.88% | ₹6.8 2.25% | 8,200 | ₹950 -4.04% | 77,9000% |
| 91,000-2.04% | ₹6 9.09% | 8,300 | ₹1,083 0% | 1,6000% |
| 24,9002.89% | ₹5.9 26.88% | 8,400 | ₹1,000 0% | 1,5000% |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
