| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,0500% | ₹1,420 0% | 4,300 | ₹0.2 100% | 24,850-2.06% |
| - | - | 4,400 | ₹7.45 2.75% | 00% |
| - | - | 4,500 | ₹0.25 0% | 1,35,6250% |
| 1,4000% | ₹1,055 0% | 4,700 | ₹0.95 11.76% | 38,6750.45% |
| 7000% | ₹742.05 0% | 4,800 | ₹1.45 -30.95% | 36,050-3.28% |
| - | - | 4,850 | ₹1.85 -47.14% | 14,7001.20% |
| 5250% | ₹582.3 -2.21% | 4,900 | ₹3.05 -25.6% | 26,9500.65% |
| - | - | 4,950 | ₹4.15 -25.22% | 7,875-19.64% |
| 10,8500% | ₹426 1.32% | 5,000 | ₹5.6 -25.82% | 1,00,275-10.04% |
| 1,2250% | ₹433.65 0% | 5,050 | ₹7.45 -25.5% | 4,900-33.33% |
| 4,5508.33% | ₹337.3 9.54% | 5,100 | ₹9.95 -25.74% | 41,6507.69% |
| 3,3250% | ₹276.05 -0.48% | 5,150 | ₹13.55 -24.08% | 18,72550.70% |
| 10,150-4.91% | ₹249.55 -31.63% | 5,200 | ₹18.4 -22.03% | 58,100-15.08% |
| 22,575-1.52% | ₹233.55 27.1% | 5,250 | ₹24.2 -25.76% | 26,07511.19% |
| 82,2500.64% | ₹167.15 10.07% | 5,300 | ₹35.2 -21.25% | 1,14,9751.54% |
| 26,250-12.79% | ₹129.5 9.65% | 5,350 | ₹50.65 -20.73% | 38,325-1.35% |
| 75,950-7.65% | ₹99.75 8.18% | 5,400 | ₹69.55 -18.65% | 1,01,1504.33% |
| 43,050-19.07% | ₹75 8.14% | 5,450 | ₹95.35 -14.97% | 49,350-6.93% |
| 3,12,5503.65% | ₹55.7 9.1% | 5,500 | ₹128.25 -9.9% | 91,175-3.33% |
| 1,24,250-2.06% | ₹40.25 7.62% | 5,550 | ₹155.65 -14.36% | 29,050-5.68% |
| 3,54,200-7.15% | ₹29.9 6.97% | 5,600 | ₹200.5 -9.48% | 73,500-1.40% |
| 1,51,375-10.45% | ₹22.4 5.16% | 5,650 | ₹239.95 -5.66% | 23,100-5.71% |
| 3,36,000-2.68% | ₹15.75 4.65% | 5,700 | ₹257.1 -17.99% | 16,4500% |
| 70,7002.27% | ₹11.35 -5.41% | 5,750 | ₹332.15 36.01% | 9,450-5.26% |
| 2,58,650-4.82% | ₹8.2 -5.74% | 5,800 | ₹350 24.77% | 42,5250% |
| 57,9251.22% | ₹6.25 -3.84% | 5,850 | ₹275.5 0% | 4,2000% |
| 1,52,075-1.25% | ₹4.8 -11.92% | 5,900 | ₹430.5 7.62% | 88,0252.23% |
| 35,175-1.95% | ₹3.65 -16.09% | 5,950 | ₹519.8 0% | 6,1250% |
| 3,38,8000.62% | ₹3.15 -11.26% | 6,000 | ₹515 0% | 38,8500% |
| 49,3502.54% | ₹2.7 -9.99% | 6,050 | - | - |
| 1,24,425-0.83% | ₹2.35 -11.32% | 6,100 | - | - |
| 31,325-1.64% | ₹2 -14.89% | 6,150 | ₹652.5 0% | 1,5750% |
| 1,14,800-0.15% | ₹2 -11.11% | 6,200 | ₹693.2 0% | 1,0500% |
| 24,3250% | ₹1.7 0% | 6,250 | - | - |
| 94,6750.37% | ₹1.65 -13.15% | 6,300 | - | - |
| 32,3750% | ₹1.4 -41.66% | 6,400 | ₹844.65 0% | 5250% |
| 1,67,125-1.34% | ₹1.15 -14.81% | 6,500 | - | - |
| 1,30,375-0.13% | ₹0.3 -25% | 6,600 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
The board of Bharti Airtel had earlier in July announced a dividend of ₹8 per share for all of its eligible shareholders.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
