iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Eicher Motors Ltd Option Chain

6,840
(-0.65%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
8750%₹1,695 0%5,300--
1,4000%₹1,550 0%5,400--
7000%₹1,450 0%5,500--
1,5750%₹1,355 0%5,600--
350-33.33%₹1,165 -15.27%5,700₹0.3 0%1750%
--5,800₹0.2 -33.33%2,450-17.64%
--5,850₹1.5 0%7,5250%
--5,900₹0.4 0%5,4250%
--5,950₹1 0%1,7500%
23,975-11.03%₹829 -11.37%6,000₹0.05 -83.33%61,425-1.40%
--6,050₹0.55 83.33%11,5501.53%
350-33.33%₹810 0.24%6,100₹0.05 0%81,9000%
--6,150₹0.25 25%1,9250%
5,60028%₹631 -23.88%6,200₹0.15 -40%1,68,875-0.61%
--6,250₹0.45 -18.18%3,675-8.69%
1,400-46.66%₹542 -12.93%6,300₹0.25 -82.75%34,650-10.81%
00%₹725 0%6,350₹2.65 8.16%1,7500%
3,1500%₹537.05 0%6,400₹1.1 -59.25%67,375-7.22%
--6,450₹2.8 -31.7%7,000-43.66%
12,775-8.75%₹307 -26.73%6,500₹2.3 -51.06%1,11,825-15.92%
52550%₹281.4 -12.87%6,550₹2.45 -52.88%7,700-48.83%
5,075-40.81%₹243.25 -20.15%6,600₹3.2 -55.55%50,400-14.79%
--6,650₹4.7 -45.66%25,550114.70%
9,800-8.19%₹156.4 -26.4%6,700₹7.9 -36.03%89,775-7.56%
1,92510%₹108.6 -48.28%6,750₹13 -24.63%39,375-17.88%
37,45032.09%₹75.7 -38.9%6,800₹24.45 -8.76%70,000-27.27%
32,025577.77%₹47.75 -77.51%6,850₹46.15 9.23%22,400-39.33%
98,70045.36%₹32.9 -47.23%6,900₹80.7 25.11%33,075-40%
62,12531.97%₹19.85 -52.79%6,950₹123 28.93%30,450-19.44%
2,53,050-12.73%₹14 -50.7%7,000₹170 33.12%39,550-28.25%
94,675-21.48%₹9.4 -50.65%7,050₹209.6 24.61%18,025-4.62%
1,66,425-21.98%₹6.7 -51.44%7,100₹263.05 23.99%29,575-15.92%
57,925-9.56%₹4.45 -56.15%7,150₹271.8 85.14%1,925-8.33%
1,79,2001.58%₹3.15 -59.09%7,200₹361.95 34.05%12,775-63.31%
41,1251.73%₹2.3 -61.66%7,250₹310 0%1,0500%
64,575-2.38%₹1.95 -59.37%7,300₹408 0%1,7500%
7,000-28.57%₹2.5 -34.21%7,350₹324.45 0%5250%
50,750-26.20%₹1.05 -64.4%7,400₹379 0%19,9500%
5,950-19.04%₹1.55 -35.41%7,450₹429.95 0%1750%
1,77,275-15.58%₹0.9 -56.09%7,500₹686.25 30.71%51,4500%
11,550-4.34%₹0.75 -62.5%7,550--
67,550-1.02%₹0.5 -54.54%7,600₹520 0%00%
1,36,5000%₹0.5 -47.36%7,700--
35,000-11.89%₹0.5 -50%7,800--
31,5000%₹0.05 -87.5%7,900--
32,200-7.07%₹0.05 -90%8,000--

Eicher Motors: Related NEWS

Top Stocks for Today - 11th September 2025

Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.

11 Sep 2025|07:40 AM
Read More
Royal Enfield Drives 15% Jump in Eicher Motors’ Q1 Revenue

Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.

1 Aug 2025|09:41 AM
Read More
Top Stocks for Today - 01st August 2025

Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.

1 Aug 2025|08:58 AM
Read More
Top Stocks for Today - 3rd March 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.

3 Mar 2025|07:43 AM
Read More
Eicher Motors Q3 Profit Rises 17.5% YoY, Revenue Up 19%

The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.

11 Feb 2025|03:49 PM
Read More
Eicher Motors’ Q2 net profit zooms to ₹1,100 Crore

In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.

14 Nov 2024|09:30 AM
Read More
Royal Enfield Sales Surge 31% in October

According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.

4 Nov 2024|12:41 PM
Read More
Eicher Motors’ Royal Enfield sales jump ~11% in September

Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.

3 Oct 2024|02:39 PM
Read More
Top 10 stocks for today – 3rd October 2024

Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.

3 Oct 2024|09:07 AM
Read More
Eicher Motors logs 20% y-o-y growth in Q1 net profit

The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.

9 Aug 2024|02:51 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.