| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8750% | ₹1,695 0% | 5,300 | - | - |
| 1,4000% | ₹1,550 0% | 5,400 | - | - |
| 7000% | ₹1,450 0% | 5,500 | - | - |
| 1,5750% | ₹1,355 0% | 5,600 | - | - |
| 350-33.33% | ₹1,165 -15.27% | 5,700 | ₹0.3 0% | 1750% |
| - | - | 5,800 | ₹0.2 -33.33% | 2,450-17.64% |
| - | - | 5,850 | ₹1.5 0% | 7,5250% |
| - | - | 5,900 | ₹0.4 0% | 5,4250% |
| - | - | 5,950 | ₹1 0% | 1,7500% |
| 23,975-11.03% | ₹829 -11.37% | 6,000 | ₹0.05 -83.33% | 61,425-1.40% |
| - | - | 6,050 | ₹0.55 83.33% | 11,5501.53% |
| 350-33.33% | ₹810 0.24% | 6,100 | ₹0.05 0% | 81,9000% |
| - | - | 6,150 | ₹0.25 25% | 1,9250% |
| 5,60028% | ₹631 -23.88% | 6,200 | ₹0.15 -40% | 1,68,875-0.61% |
| - | - | 6,250 | ₹0.45 -18.18% | 3,675-8.69% |
| 1,400-46.66% | ₹542 -12.93% | 6,300 | ₹0.25 -82.75% | 34,650-10.81% |
| 00% | ₹725 0% | 6,350 | ₹2.65 8.16% | 1,7500% |
| 3,1500% | ₹537.05 0% | 6,400 | ₹1.1 -59.25% | 67,375-7.22% |
| - | - | 6,450 | ₹2.8 -31.7% | 7,000-43.66% |
| 12,775-8.75% | ₹307 -26.73% | 6,500 | ₹2.3 -51.06% | 1,11,825-15.92% |
| 52550% | ₹281.4 -12.87% | 6,550 | ₹2.45 -52.88% | 7,700-48.83% |
| 5,075-40.81% | ₹243.25 -20.15% | 6,600 | ₹3.2 -55.55% | 50,400-14.79% |
| - | - | 6,650 | ₹4.7 -45.66% | 25,550114.70% |
| 9,800-8.19% | ₹156.4 -26.4% | 6,700 | ₹7.9 -36.03% | 89,775-7.56% |
| 1,92510% | ₹108.6 -48.28% | 6,750 | ₹13 -24.63% | 39,375-17.88% |
| 37,45032.09% | ₹75.7 -38.9% | 6,800 | ₹24.45 -8.76% | 70,000-27.27% |
| 32,025577.77% | ₹47.75 -77.51% | 6,850 | ₹46.15 9.23% | 22,400-39.33% |
| 98,70045.36% | ₹32.9 -47.23% | 6,900 | ₹80.7 25.11% | 33,075-40% |
| 62,12531.97% | ₹19.85 -52.79% | 6,950 | ₹123 28.93% | 30,450-19.44% |
| 2,53,050-12.73% | ₹14 -50.7% | 7,000 | ₹170 33.12% | 39,550-28.25% |
| 94,675-21.48% | ₹9.4 -50.65% | 7,050 | ₹209.6 24.61% | 18,025-4.62% |
| 1,66,425-21.98% | ₹6.7 -51.44% | 7,100 | ₹263.05 23.99% | 29,575-15.92% |
| 57,925-9.56% | ₹4.45 -56.15% | 7,150 | ₹271.8 85.14% | 1,925-8.33% |
| 1,79,2001.58% | ₹3.15 -59.09% | 7,200 | ₹361.95 34.05% | 12,775-63.31% |
| 41,1251.73% | ₹2.3 -61.66% | 7,250 | ₹310 0% | 1,0500% |
| 64,575-2.38% | ₹1.95 -59.37% | 7,300 | ₹408 0% | 1,7500% |
| 7,000-28.57% | ₹2.5 -34.21% | 7,350 | ₹324.45 0% | 5250% |
| 50,750-26.20% | ₹1.05 -64.4% | 7,400 | ₹379 0% | 19,9500% |
| 5,950-19.04% | ₹1.55 -35.41% | 7,450 | ₹429.95 0% | 1750% |
| 1,77,275-15.58% | ₹0.9 -56.09% | 7,500 | ₹686.25 30.71% | 51,4500% |
| 11,550-4.34% | ₹0.75 -62.5% | 7,550 | - | - |
| 67,550-1.02% | ₹0.5 -54.54% | 7,600 | ₹520 0% | 00% |
| 1,36,5000% | ₹0.5 -47.36% | 7,700 | - | - |
| 35,000-11.89% | ₹0.5 -50% | 7,800 | - | - |
| 31,5000% | ₹0.05 -87.5% | 7,900 | - | - |
| 32,200-7.07% | ₹0.05 -90% | 8,000 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
