| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,900 | ₹1.15 -39.47% | 68,100-2.99% |
| 1,1000% | ₹1,800 0% | 6,000 | ₹1 -42.85% | 19,300-3.5% |
| 2,7000% | ₹1,800 0% | 6,100 | ₹1.25 -48.97% | 4,400-26.66% |
| 1,5000% | ₹1,738 0% | 6,200 | ₹1.3 -29.72% | 22,400-1.75% |
| 1000% | ₹1,090 0% | 6,300 | ₹1.25 -47.91% | 10,100-3.80% |
| 1000% | ₹850 0% | 6,350 | ₹1.1 -4.34% | 2,7000% |
| 1000% | ₹741.9 0% | 6,400 | ₹2.45 -34.66% | 9,000-26.22% |
| - | - | 6,450 | ₹2.25 0% | 22,3000% |
| 5,5001.85% | ₹1,565 8.6% | 6,500 | ₹2.2 -39.72% | 32,600-14.65% |
| - | - | 6,550 | ₹2.7 -39.32% | 1,200-14.28% |
| 4000% | ₹560 0% | 6,600 | ₹2.6 -25.71% | 12,200-38.07% |
| 1000% | ₹458.8 0% | 6,650 | ₹3.5 -42.14% | 2,800-3.44% |
| 4,6000% | ₹372 0% | 6,700 | ₹2.05 -53.93% | 39,100-3.45% |
| 1000% | ₹1,025.2 0% | 6,750 | ₹4 -11.11% | 9,50035.71% |
| 15,0000% | ₹1,051.2 0% | 6,800 | ₹2.7 -42.55% | 1,02,400-8.07% |
| 5,1000% | ₹490.75 0% | 6,850 | ₹3.25 -39.81% | 17,300-5.97% |
| 18,8000% | ₹1,040 0% | 6,900 | ₹4.6 -25.8% | 69,700-11.99% |
| 6,7000% | ₹856 0.26% | 6,950 | ₹6.5 2.36% | 9,5000% |
| 78,7000% | ₹1,050 11.79% | 7,000 | ₹6.05 -18.24% | 1,37,800-20.89% |
| 10,0000% | ₹849.95 0% | 7,050 | ₹7.45 -11.83% | 25,100-1.18% |
| 20,500-21.15% | ₹966.3 19% | 7,100 | ₹7.8 -19.17% | 1,87,400-7.31% |
| 9,6000% | ₹822.6 5.86% | 7,150 | ₹8 -17.52% | 23,700-2.46% |
| 27,500-7.71% | ₹868.4 15.82% | 7,200 | ₹9.1 -23.84% | 1,32,800-14.59% |
| 25,7000% | ₹684.7 0% | 7,250 | ₹11.45 -14.55% | 18,6000% |
| 75,700-3.07% | ₹755.1 17.09% | 7,300 | ₹10.55 -29.9% | 1,80,3004.34% |
| 19,300-0.51% | ₹730 21.72% | 7,350 | ₹11.65 -32.46% | 33,000-3.79% |
| 22,500-17.58% | ₹671.05 21.27% | 7,400 | ₹13.3 -34.32% | 1,66,000-12.72% |
| 12,000-0.82% | ₹607.65 27.12% | 7,450 | ₹15.7 -35.12% | 60,700-0.81% |
| 1,44,600-4.42% | ₹570.3 23.91% | 7,500 | ₹19 -34.93% | 2,99,50010.23% |
| 19,900-0.99% | ₹524.3 25.92% | 7,550 | ₹21.95 -38.25% | 33,300-1.18% |
| 57,900-2.03% | ₹471.7 26.34% | 7,600 | ₹25.8 -40% | 2,05,80028.62% |
| 15,700-1.25% | ₹479.5 43.97% | 7,650 | ₹31.65 -38.89% | 53,400-16.03% |
| 95,10011.48% | ₹385.4 30.53% | 7,700 | ₹38.4 -38.51% | 2,21,900-2.58% |
| 34,200-16.58% | ₹351.05 36.75% | 7,750 | ₹46.5 -38.28% | 96,400-6.58% |
| 1,44,300-9.64% | ₹300.75 35.25% | 7,800 | ₹55.4 -38.41% | 2,34,2007.57% |
| 47,300-3.46% | ₹265.3 39.88% | 7,850 | ₹66.9 -37.59% | 62,80024.85% |
| 1,11,800-22.79% | ₹230 42.5% | 7,900 | ₹80 -37.62% | 1,35,40049.77% |
| 67,800-13.85% | ₹195.45 44.67% | 7,950 | ₹95.95 -36.18% | 56,400151.78% |
| 1,61,400-29.58% | ₹168.75 51.2% | 8,000 | ₹116.4 -34.45% | 1,08,800-24.23% |
| 56,800145.88% | ₹142 53.76% | 8,050 | ₹139.4 -33.99% | 36,200964.70% |
| 1,44,10047.04% | ₹117.05 56.79% | 8,100 | ₹165.05 -31.42% | 58,500141.73% |
| 51,70055.25% | ₹95.7 56.37% | 8,150 | ₹191.6 -29.16% | 13,6001260% |
| 1,63,20094.98% | ₹81.55 62.61% | 8,200 | ₹227.05 -49.2% | 1,04,20052000% |
| 35,7000% | ₹68 0% | 8,250 | - | - |
| 1,64,50011.14% | ₹56.9 73.21% | 8,300 | - | - |
| 36,70023.98% | ₹47.65 75.5% | 8,350 | - | - |
| 69,200-17.61% | ₹40.25 77.7% | 8,400 | - | - |
| 19,800204.61% | ₹34.15 79.26% | 8,450 | - | - |
| 2,56,20045.89% | ₹29.05 84.44% | 8,500 | ₹469.95 -22.32% | 2,000400% |
| 50,200-28.59% | ₹21.8 96.39% | 8,600 | - | - |
| 6,5000% | ₹18.2 0% | 8,650 | - | - |
| 1,55,10042.81% | ₹16.55 94.7% | 8,700 | - | - |
| 24,50036.87% | ₹14.15 88.66% | 8,750 | - | - |
| 45,400238.80% | ₹12.4 101.62% | 8,800 | - | - |
| 64,4001029.82% | ₹9.6 69.91% | 8,900 | - | - |
| 75,8000% | ₹6.95 0% | 9,000 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
