| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,600 | ₹1.25 -59.01% | 30,600-1.29% |
| - | - | 5,700 | ₹1.6 -68.31% | 14,600-12.57% |
| 1000% | ₹1,312.55 0% | 5,800 | ₹2.1 -44% | 1,60023.07% |
| - | - | 5,900 | ₹3.55 -53.89% | 7,200-5.26% |
| 1,2000% | ₹1,450.45 0% | 6,000 | ₹4.7 -56.68% | 71,800-3.62% |
| - | - | 6,050 | ₹11.65 0% | 3000% |
| - | - | 6,100 | ₹8.4 -39.78% | 4,000-2.43% |
| - | - | 6,150 | ₹9.6 -41.28% | 4,100-4.65% |
| - | - | 6,200 | ₹8.45 -55.64% | 51,80011.63% |
| - | - | 6,250 | ₹10.2 -42.53% | 5000% |
| 6,5000% | ₹855 0% | 6,300 | ₹12.6 -50% | 16,300-12.36% |
| - | - | 6,350 | ₹15 -47.91% | 5,300-7.01% |
| 5,0000% | ₹749.2 0% | 6,400 | ₹17 -48.4% | 22,200-9.75% |
| 9,2000% | ₹358.9 5.24% | 6,450 | ₹19.2 -50.64% | 15,3000% |
| 50,9000% | ₹670 8.15% | 6,500 | ₹23.25 -46.97% | 92,100-10.23% |
| 19,9000% | ₹633.9 -26.65% | 6,550 | ₹27.05 -45.51% | 23,20011.00% |
| 45,900-1.50% | ₹583 8.91% | 6,600 | ₹32.5 -43.13% | 54,700-4.03% |
| 24,500-3.54% | ₹521.6 6.09% | 6,650 | ₹37.6 -42.5% | 19,700-8.79% |
| 41,1001.98% | ₹502 6.78% | 6,700 | ₹44 -42.21% | 59,400-0.66% |
| 11,5000.87% | ₹438.4 4.18% | 6,750 | ₹51.9 -40.75% | 13,0006.55% |
| 51,800-0.95% | ₹407 9.07% | 6,800 | ₹59.4 -40.54% | 77,50011.19% |
| 16,2000.62% | ₹357.7 7.04% | 6,850 | ₹70.4 -38.51% | 14,20022.41% |
| 31,100-1.26% | ₹331.1 8.91% | 6,900 | ₹81.95 -37.05% | 1,14,200-3.30% |
| 14,00014.75% | ₹297 8.45% | 6,950 | ₹93.4 -37.35% | 31,60062.05% |
| 1,34,800-1.67% | ₹259.45 6.87% | 7,000 | ₹109.65 -35.06% | 1,14,900-1.62% |
| 29,40026.72% | ₹224.5 4.24% | 7,050 | ₹126.5 -33.24% | 33,60033.33% |
| 1,52,900-0.19% | ₹195.35 2.46% | 7,100 | ₹146.15 -31.22% | 1,43,10045.87% |
| 72,2000.27% | ₹169.3 1.95% | 7,150 | ₹172.25 -27.85% | 72,60058.51% |
| 1,91,90026.75% | ₹146.15 1.1% | 7,200 | ₹195.45 -27.03% | 64,90043.58% |
| 51,50032.39% | ₹124 -0.8% | 7,250 | ₹222.75 -25.25% | 27,900103.64% |
| 92,50011.17% | ₹105.9 -1.53% | 7,300 | ₹256.85 -22.4% | 45,8007.25% |
| 25,000-7.06% | ₹90 -2.38% | 7,350 | ₹286.05 -21.81% | 16,9000% |
| 1,53,60017.52% | ₹74 -5.67% | 7,400 | ₹327 -18.74% | 47,0001.29% |
| 27,80014.87% | ₹61.8 -7.82% | 7,450 | ₹363.2 -16.75% | 6,300-1.56% |
| 2,07,0009.29% | ₹51.5 -8.84% | 7,500 | ₹402 -16.91% | 40,4004.66% |
| 21,40020.22% | ₹42.8 -10.74% | 7,550 | - | - |
| 50,50021.68% | ₹35 -11.61% | 7,600 | ₹570 0.95% | 6,7000% |
| 22,40041.77% | ₹30.4 -8.01% | 7,650 | ₹368 0% | 7000% |
| 44,60015.54% | ₹24 -13.82% | 7,700 | ₹568.95 62.67% | 9,4001.07% |
| 14,60062.22% | ₹21 -7.69% | 7,750 | - | - |
| 1,16,000-0.76% | ₹16.15 -16.96% | 7,800 | ₹425.9 0.82% | 6,9000% |
| 12,1008.03% | ₹14.6 -10.97% | 7,850 | ₹1,107.6 0% | 1,4000% |
| 18,90010.52% | ₹12.2 -12.54% | 7,900 | - | - |
| 2,94,50024.05% | ₹9.15 -11.16% | 8,000 | ₹852 -8.87% | 36,9006.34% |
| 2,5000% | ₹8.25 -25% | 8,050 | ₹500.8 0% | 4000% |
| 17,3002.36% | ₹7.35 -0.67% | 8,100 | ₹511.6 0% | 1000% |
| 3,5000% | ₹7.15 10.85% | 8,150 | ₹548.25 0% | 1000% |
| 1,19,00026.05% | ₹5 -12.28% | 8,200 | ₹779.8 0.14% | 42,7000% |
| 4000% | ₹56.65 0% | 8,250 | - | - |
| 4,1000% | ₹5 29.87% | 8,300 | ₹1,520 0% | 4000% |
| 7,600-2.56% | ₹3.5 2.94% | 8,400 | - | - |
| 4000% | ₹73.3 0% | 8,450 | - | - |
| 18,100-12.13% | ₹3.25 32.65% | 8,500 | ₹1,335.8 -4.49% | 62,6000% |
| 4000% | ₹67.2 0% | 8,550 | - | - |
| 5000% | ₹2.25 0% | 8,600 | ₹1,465 0% | 3000% |
| 2000% | ₹71.45 0% | 8,650 | - | - |
| 2000% | ₹56.6 0% | 8,750 | - | - |
| 2000% | ₹51.4 0% | 8,800 | - | - |
| 2000% | ₹24.35 0% | 8,900 | - | - |
| 11,800-0.84% | ₹1.5 -25% | 9,000 | - | - |
| 1,1000% | ₹1.75 0% | 9,100 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
