| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,800 | ₹1.3 0% | 2000% |
| 7000% | ₹2,040 0% | 6,000 | ₹2.55 -27.14% | 8,40010.52% |
| - | - | 6,100 | ₹18.65 0% | 00% |
| - | - | 6,200 | ₹6.85 0% | 1000% |
| 2,5000% | ₹1,650 0% | 6,300 | - | - |
| - | - | 6,400 | ₹4.8 41.17% | 25,800-0.38% |
| - | - | 6,450 | ₹5.35 0% | 4,1000% |
| 4000% | ₹1,480 0% | 6,500 | ₹9.65 51.96% | 6,900-6.75% |
| - | - | 6,550 | ₹7 0% | 1000% |
| 1000% | ₹1,515 0% | 6,600 | ₹13 73.33% | 14,30017.21% |
| - | - | 6,650 | ₹20.25 0% | 3,9000% |
| - | - | 6,700 | ₹15.7 89.15% | 6,70015.51% |
| - | - | 6,750 | ₹18 -21.73% | 300-25% |
| 1000% | ₹1,250 0% | 6,800 | ₹21.8 52.98% | 8,0000% |
| - | - | 6,850 | ₹8 0% | 3000% |
| - | - | 6,900 | ₹26.25 97.36% | 11,1008.82% |
| 1000% | ₹379 0% | 6,950 | ₹29.9 56.13% | 900-10% |
| 46,0000% | ₹703.7 0% | 7,000 | ₹37.05 77.27% | 1,01,200-1.55% |
| 6000% | ₹450 0% | 7,050 | ₹33.8 53.63% | 60020% |
| 8,6000% | ₹627.8 0% | 7,100 | ₹50 100% | 13,6007.93% |
| 15,0000% | ₹557.4 0% | 7,200 | ₹67.75 74.61% | 40,1000.25% |
| - | - | 7,250 | ₹75 240.13% | 4,200162.5% |
| 15,4000% | ₹458 0% | 7,300 | ₹86.95 62.37% | 42,600-0.46% |
| 3000% | ₹456.35 -0.98% | 7,350 | ₹102.3 91.03% | 5,200-3.70% |
| 4,7002.17% | ₹369 -3.81% | 7,400 | ₹112.6 56.38% | 45,40018.22% |
| 5000% | ₹395.7 -0.01% | 7,450 | ₹128.5 62.65% | 6,7000% |
| 58,5001.03% | ₹291.55 -20.6% | 7,500 | ₹146.05 43.53% | 1,57,9001.67% |
| 1,4007.69% | ₹266.95 -21.55% | 7,550 | ₹164.7 44.34% | 14,0001.44% |
| 33,60042.37% | ₹243.35 -17.82% | 7,600 | ₹186.25 48.7% | 42,70015.71% |
| 16,900106.09% | ₹215.8 -18.05% | 7,650 | ₹210.35 37.93% | 14,5005.83% |
| 50,80091.69% | ₹190 -18.68% | 7,700 | ₹236.75 38.49% | 47,7003.69% |
| 8,3000% | ₹167.95 -18.7% | 7,750 | ₹262.95 39.42% | 14,4003.59% |
| 71,70011.16% | ₹148.05 -18.09% | 7,800 | ₹288.9 38.89% | 39,700-5.47% |
| 18,90019.62% | ₹125.2 -20.95% | 7,850 | ₹298.9 43.66% | 14,1000% |
| 45,60017.22% | ₹111.3 -19.4% | 7,900 | ₹351 28.07% | 53,1000% |
| 20,6008.42% | ₹94 -23.67% | 7,950 | ₹390 -11.32% | 26,900-2.18% |
| 1,54,5009.49% | ₹81.8 -20.65% | 8,000 | ₹430 37.75% | 77,4000% |
| 21,600-4.42% | ₹68.2 -19.76% | 8,050 | ₹343.9 0% | 12,0000% |
| 1,23,1003.79% | ₹59.5 -20.82% | 8,100 | ₹501.4 28.18% | 34,400-4.44% |
| 41,7001.45% | ₹50.6 -21.61% | 8,150 | ₹456.45 0% | 10,5000% |
| 1,51,100-0.59% | ₹41.85 -23.83% | 8,200 | ₹605 31.52% | 45,4000% |
| 79,0005.19% | ₹37.05 -19.45% | 8,250 | ₹494.85 0% | 12,4000% |
| 68,2003.64% | ₹30.55 -23.43% | 8,300 | ₹649.45 0% | 4,9000% |
| 29,200-0.68% | ₹26.05 -22.47% | 8,350 | ₹404.1 -2.48% | 1,8000% |
| 48,1000.20% | ₹22.7 -18.05% | 8,400 | ₹640 0% | 2000% |
| 9,1001.11% | ₹18.4 -22.03% | 8,450 | - | - |
| 1,33,5002.69% | ₹16.7 -15.86% | 8,500 | ₹852.45 16.77% | 1,19,2000% |
| 10,900-0.90% | ₹13.65 -16.76% | 8,550 | - | - |
| 42,4004.69% | ₹11.4 -18.27% | 8,600 | ₹474.15 -0.11% | 2000% |
| 7,1000% | ₹8.1 0% | 8,650 | - | - |
| 84,9000.23% | ₹8.55 -12.3% | 8,700 | ₹654.1 0% | 2,7000% |
| 38,700-0.76% | ₹6.6 -16.45% | 8,750 | - | - |
| 65,300-3.97% | ₹5.4 -22.85% | 8,800 | ₹1,157.1 0% | 00% |
| 19,000-1.04% | ₹5.65 -4.23% | 8,900 | - | - |
| 1,73,200-8.98% | ₹3.7 -11.9% | 9,000 | - | - |
| 28,1000% | ₹2.55 -5.55% | 9,100 | - | - |
| 92,000-2.02% | ₹1.9 -7.31% | 9,200 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
