iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Eicher Motors Ltd Option Chain

5,525
(0.57%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,050-14.28%₹1,025 7.21%4,500₹0.25 150%10,675-20.77%
--4,600₹0.3 500%17,150-5.76%
--4,700₹0.4 166.66%32,550-1.06%
1,4000%₹575 0%4,800₹0.5 -37.5%46,0250%
--4,850₹0.8 0%5,425-8.82%
7000%₹490 0%4,900₹1.2 4.34%15,2252.35%
--4,950₹1.9 52%4,72528.57%
3,5000%₹494.15 0%5,000₹1.6 -34.69%1,13,225-4.14%
--5,050₹1.65 -45.9%2,800-5.88%
3,1500%₹420 6.19%5,100₹1.85 -47.14%57,05017.68%
1,5750%₹349.9 0.99%5,150₹2 -43.66%9,975-1.72%
15,925-6.18%₹332.45 11.93%5,200₹2.3 -57.79%57,925-11.96%
14,1750%₹247 -0.84%5,250₹3.1 -59.21%30,27519.31%
47,075-3.23%₹226.8 12.24%5,300₹3.9 -64.86%85,225-14.56%
1,85,6750.09%₹178.55 12.01%5,350₹6.15 -64.45%1,11,125-1.55%
1,13,400-14.84%₹133.95 12.37%5,400₹11.45 -59.1%2,79,12583.33%
72,100-15.22%₹92.95 8.14%5,450₹19.2 -56.85%1,32,47516.10%
2,60,925-18.48%₹59.7 0.67%5,500₹35.55 -47.48%1,45,42523.84%
1,17,600-20.28%₹34.7 -11.36%5,550₹62.3 -36.29%40,42594.11%
1,75,700-39.77%₹19.5 -23.97%5,600₹95.1 -28.81%20,47534.48%
91,17546.34%₹10 -39.02%5,650₹249.35 0%5250%
98,52534.36%₹5.1 -50.72%5,700₹219 0.32%5,2500%
40,0755.52%₹3.15 -52.98%5,750--
1,16,200-13.20%₹2 -56.52%5,800₹275 -12%73,8500.71%
15,925-46.15%₹1.5 -55.22%5,850--
80,32522.4%₹0.95 -60.41%5,900₹521.45 0%3500%
16,4508.04%₹1 -57.44%5,950--
2,20,675-8.82%₹1 -50%6,000₹511.1 0.13%3,6750%
23,1002.32%₹0.6 -57.14%6,100--
9,450-16.92%₹0.85 -37.03%6,200₹685 -17.96%0-100%
85,400-8.09%₹0.65 -27.77%6,300--
1,9250%₹0.85 0%6,400₹1,045 0%5250%

Eicher Motors: Related NEWS

Top Stocks for Today - 3rd March 2025
3 Mar 2025|07:43 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.

Read More
Eicher Motors Q3 Profit Rises 17.5% YoY, Revenue Up 19%
11 Feb 2025|03:49 PM

The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.

Read More
Eicher Motors’ Q2 net profit zooms to ₹1,100 Crore
14 Nov 2024|09:30 AM

In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.

Read More
Royal Enfield Sales Surge 31% in October
4 Nov 2024|12:41 PM

According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.

Read More
Eicher Motors’ Royal Enfield sales jump ~11% in September
3 Oct 2024|02:39 PM

Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.

Read More
Top 10 stocks for today – 3rd October 2024
3 Oct 2024|09:07 AM

Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.

Read More
Eicher Motors logs 20% y-o-y growth in Q1 net profit
9 Aug 2024|02:51 PM

The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.

Read More
Top 10 stocks for today – 9th August 2024
9 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

Read More
Dividend Payout: Bharti Airtel, Eicher Motors turn ex-dividend
7 Aug 2024|11:58 AM

The board of Bharti Airtel had earlier in July announced a dividend of ₹8 per share for all of its eligible shareholders.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.