iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Eicher Motors Ltd Option Chain

5,975
(0.63%)
Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,0500%₹1,400 0%4,600₹0.2 0%7,5250%
--4,700₹0.15 -25%17,8500%
--4,800₹0.2 -80.95%23,1000.76%
--4,850₹0.2 -73.33%1750%
--4,900₹0.3 -40%7,5250%
--4,950₹1.2 0%3500%
2,9750%₹447 0%5,000₹0.15 -50%72,450-11.91%
--5,050₹0.4 -42.85%3,500-33.33%
1,5750%₹552.5 0%5,100₹0.55 -8.33%23,800-1.44%
--5,150₹0.65 30%6,8250%
5250%₹290.65 0%5,200₹0.6 -68.42%34,650-25.28%
1750%₹381.2 0%5,250₹0.75 -50%16,1000%
7,3500%₹660 4.76%5,300₹1.05 -38.23%77,175-7.74%
5,0750%₹372 1.18%5,350₹1.15 -46.51%12,600-12.19%
75,600-4.84%₹567 3.12%5,400₹1.2 -36.84%44,100-2.70%
13,6500%₹310.75 0%5,450₹1.15 -41.02%9,8000%
48,825-11.42%₹462 6.3%5,500₹2.1 -16%1,31,425-14.36%
17,5000%₹396.5 0%5,550₹2.4 -11.11%21,875-11.97%
55,825-6.72%₹380 6.08%5,600₹2.6 -30.66%1,62,575-13.09%
39,200-3.86%₹319.1 4.94%5,650₹2.9 -38.29%60,5502.36%
1,82,000-1.23%₹264.6 4.56%5,700₹3.7 -41.73%1,42,6256.11%
1,80,0750%₹216.55 8.35%5,750₹5.05 -45.69%1,40,700-7.47%
1,42,275-2.40%₹170.45 4.21%5,800₹9.65 -38.53%1,28,100-17.75%
20,82512.26%₹129.15 2.62%5,850₹17.25 -34.28%72,275130.72%
1,00,800-8.86%₹91.85 0.43%5,900₹29.85 -30.01%1,12,87517.48%
91,350-13.14%₹61 -6.08%5,950₹48.8 -26.28%36,400-3.25%
2,85,950-10.80%₹37.5 -17.12%6,000₹76 -19.66%92,225-0.37%
85,400-14.38%₹23.65 -19.69%6,050₹111.4 -22.87%7,1755.12%
1,42,625-8.73%₹13.2 -30.15%6,100₹150 -10.01%1,17,9505.97%
75,250-11.34%₹8.3 -33.86%6,150₹228.55 0%6,8250%
1,58,550-2.78%₹5.65 -37.56%6,200₹223.25 -10.7%4,2004.34%
53,0252.71%₹3.9 -37.09%6,250₹277.55 0%1,5750%
1,15,1505.78%₹2.8 -38.46%6,300₹900 0%1750%
3,325-44.11%₹2.5 -29.57%6,350--
59,500-12.82%₹1.55 -41.5%6,400₹990 0%1750%
1,43,675-2.26%₹0.7 -50%6,500--

Eicher Motors: Related NEWS

Royal Enfield Drives 15% Jump in Eicher Motors’ Q1 Revenue
1 Aug 2025|09:41 AM

Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.

Read More
Top Stocks for Today - 01st August 2025
1 Aug 2025|08:58 AM

Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.

Read More
Top Stocks for Today - 3rd March 2025
3 Mar 2025|07:43 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.

Read More
Eicher Motors Q3 Profit Rises 17.5% YoY, Revenue Up 19%
11 Feb 2025|03:49 PM

The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.

Read More
Eicher Motors’ Q2 net profit zooms to ₹1,100 Crore
14 Nov 2024|09:30 AM

In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.

Read More
Royal Enfield Sales Surge 31% in October
4 Nov 2024|12:41 PM

According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.

Read More
Eicher Motors’ Royal Enfield sales jump ~11% in September
3 Oct 2024|02:39 PM

Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.

Read More
Top 10 stocks for today – 3rd October 2024
3 Oct 2024|09:07 AM

Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.

Read More
Eicher Motors logs 20% y-o-y growth in Q1 net profit
9 Aug 2024|02:51 PM

The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.

Read More
Top 10 stocks for today – 9th August 2024
9 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.