| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1750% | ₹1,580 0% | 5,700 | ₹0.35 0% | 1,2250% |
| 8750% | ₹1,445 0% | 5,800 | - | - |
| 1750% | ₹950 0% | 5,900 | - | - |
| 18,025-0.96% | ₹1,044.4 -3.88% | 6,000 | ₹0.8 0% | 16,4500% |
| - | - | 6,100 | ₹1.25 0% | 6,3000% |
| - | - | 6,150 | ₹1 0% | 12,4250% |
| 2,450-6.66% | ₹890 -11% | 6,200 | ₹0.5 -9.09% | 69,3000% |
| - | - | 6,250 | ₹11.8 0% | 1,0500% |
| 5250% | ₹850 0% | 6,300 | ₹1 5.26% | 2,36,075-0.07% |
| - | - | 6,350 | ₹1.05 0% | 9,8000% |
| 5250% | ₹888 0% | 6,400 | ₹2.35 74.07% | 1,66,075-0.41% |
| - | - | 6,450 | ₹3.05 -14.08% | 56,0000.31% |
| 20,4750% | ₹600 0% | 6,500 | ₹4.1 17.14% | 1,07,800-3.59% |
| - | - | 6,550 | ₹5 -5.66% | 15,925-18.01% |
| 3500% | ₹604.45 0% | 6,600 | ₹6.7 4.68% | 1,32,650-0.52% |
| 7000% | ₹572.75 0% | 6,650 | ₹6.85 -22.59% | 14,175-10.98% |
| 6,8250% | ₹405 -1.15% | 6,700 | ₹10 -2.43% | 86,4507.39% |
| 3500% | ₹530 0% | 6,750 | ₹12.4 -1.19% | 21,000-12.40% |
| 24,500-0.70% | ₹333 -6.19% | 6,800 | ₹17.15 6.85% | 1,31,600-7.16% |
| 2,6250% | ₹308.95 0% | 6,850 | ₹22.45 8.45% | 25,550-4.57% |
| 45,6750.38% | ₹224 -19.52% | 6,900 | ₹30 11.11% | 73,67510.49% |
| 1,050200% | ₹179.2 5.66% | 6,950 | ₹40.65 13.86% | 43,05020% |
| 1,21,4500.87% | ₹143.45 -25.42% | 7,000 | ₹54.95 15.56% | 1,64,8503.63% |
| 33,95033.79% | ₹111.8 -28.19% | 7,050 | ₹74.6 19.74% | 50,05034.27% |
| 1,47,00014.75% | ₹86.75 -31.5% | 7,100 | ₹97.55 18.67% | 1,31,425-10.16% |
| 64,750-4.14% | ₹66.1 -34.06% | 7,150 | ₹124.4 15.66% | 32,025-21.45% |
| 2,66,1759.42% | ₹49.6 -38.11% | 7,200 | ₹151.4 12.1% | 80,500-11.70% |
| 1,73,075-1.98% | ₹38.1 -37.18% | 7,250 | ₹178 9.16% | 35,525-5.58% |
| 3,94,800-1.65% | ₹27.3 -41.79% | 7,300 | ₹239.05 20.33% | 63,525-17.68% |
| 1,06,9252.17% | ₹20.35 -42.59% | 7,350 | ₹338.15 41.42% | 10,850-6.06% |
| 1,33,000-4.52% | ₹15.65 -42.46% | 7,400 | ₹315.3 9.49% | 19,0750% |
| 43,925-11.92% | ₹11.75 -45.22% | 7,450 | ₹318.75 -2.01% | 2,8000% |
| 1,58,200-6.12% | ₹8.7 -46.78% | 7,500 | ₹423 13.67% | 86,275-0.60% |
| 33,95043.70% | ₹7.2 -44.61% | 7,550 | - | - |
| 1,01,675-5.37% | ₹5.95 -40.2% | 7,600 | ₹430 0% | 9,6250% |
| 15,225-14.70% | ₹5.3 -34.56% | 7,650 | ₹459.9 0% | 1750% |
| 2,05,625-1.83% | ₹4.1 -40.57% | 7,700 | ₹460 0% | 1750% |
| 24,675-10.75% | ₹2.85 -37.36% | 7,750 | - | - |
| 1,00,450-10.31% | ₹2.45 -43.02% | 7,800 | ₹570 0% | 00% |
| 4,2000% | ₹4.45 5.95% | 7,850 | - | - |
| 97,125-4.14% | ₹1.6 -47.54% | 7,900 | - | - |
| 1,82,525-6.62% | ₹1.9 -24% | 8,000 | ₹825 0% | 00% |
| 95,025-1.80% | ₹1.15 -43.9% | 8,100 | - | - |
| 7,7000% | ₹1.1 0% | 8,200 | - | - |
| 43,9250% | ₹1.2 0% | 8,300 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
