| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8750% | ₹1,695 0% | 5,300 | - | - |
| 3,3250% | ₹1,622 0% | 5,400 | - | - |
| 1,0500% | ₹1,519 0% | 5,500 | - | - |
| 1,5750% | ₹1,400 0% | 5,600 | - | - |
| 7000% | ₹1,345 0% | 5,700 | ₹2.35 0% | 1750% |
| - | - | 5,800 | ₹0.9 -28% | 4,7250% |
| - | - | 5,850 | ₹1.5 0% | 7,5250% |
| - | - | 5,900 | ₹1.65 0% | 5,4250% |
| - | - | 5,950 | ₹1 -92.3% | 1,7500% |
| 30,8000% | ₹935 0% | 6,000 | ₹1.2 -27.27% | 66,8500.26% |
| - | - | 6,050 | ₹2.7 0% | 12,4250% |
| 5250% | ₹808 0% | 6,100 | ₹1.2 -20% | 83,6500% |
| - | - | 6,150 | ₹16.5 0% | 5250% |
| 4,0250% | ₹703.65 0% | 6,200 | ₹2.3 -13.2% | 1,72,2000.61% |
| - | - | 6,250 | ₹2.55 -36.25% | 4,550-3.70% |
| 3,3250% | ₹624 0.12% | 6,300 | ₹4 -25.23% | 45,150-12.54% |
| 1750% | ₹725 0% | 6,350 | ₹5.5 0% | 2,6250% |
| 2,9750% | ₹600 -12.79% | 6,400 | ₹6.8 -17.07% | 74,2001.19% |
| - | - | 6,450 | ₹9.35 -13.02% | 8,40023.07% |
| 20,825-4.03% | ₹508 1.6% | 6,500 | ₹12.8 -12.92% | 1,63,975-2.49% |
| 7000% | ₹383.9 0% | 6,550 | ₹15.65 -13.77% | 14,1751.25% |
| 17,8500% | ₹370 0% | 6,600 | ₹21.8 -6.83% | 65,10010.38% |
| - | - | 6,650 | ₹26.05 -12.43% | 12,2501.44% |
| 17,500-35.48% | ₹321.1 -7.65% | 6,700 | ₹34.5 -6.75% | 1,02,725-3.29% |
| 1,9250% | ₹245.7 0% | 6,750 | ₹43.55 -7.43% | 43,750-2.72% |
| 29,4001.20% | ₹256 3.89% | 6,800 | ₹55.6 -6.23% | 1,12,7008.96% |
| 9,4500% | ₹209.65 -1.36% | 6,850 | ₹70.4 -4.99% | 31,150-8.71% |
| 54,075-2.21% | ₹178.4 -1.43% | 6,900 | ₹86.55 -5.92% | 81,550-6.23% |
| 32,02519.60% | ₹151 -0.39% | 6,950 | ₹108.95 -3.37% | 36,05021.89% |
| 2,90,6750.42% | ₹124.85 -0.99% | 7,000 | ₹132.35 -3.64% | 1,23,3759.30% |
| 63,35010.03% | ₹102.95 -1.67% | 7,050 | ₹156.6 -4.36% | 15,7504.65% |
| 1,53,6501.50% | ₹82.9 -2% | 7,100 | ₹188.2 -3.58% | 42,8751.65% |
| 42,00015.38% | ₹67.6 -0.58% | 7,150 | ₹225.6 -11.87% | 1,5750% |
| 1,99,8503.16% | ₹54.55 -0.9% | 7,200 | ₹258.8 -1.22% | 33,7751.04% |
| 42,175-1.63% | ₹43.4 -1.8% | 7,250 | ₹310 0% | 1,0500% |
| 1,02,20031.23% | ₹34.85 -1.41% | 7,300 | ₹347.95 0% | 1,7500% |
| 14,3501.23% | ₹27.65 -1.25% | 7,350 | ₹361.95 0% | 5250% |
| 87,6751.62% | ₹22.05 -3.07% | 7,400 | ₹379 0% | 19,9500% |
| 8,925-1.92% | ₹18.9 7.08% | 7,450 | ₹429.95 0% | 1750% |
| 1,76,9253.79% | ₹13.9 -1.06% | 7,500 | ₹502 0% | 51,2750% |
| 4,55018.18% | ₹11.2 0.9% | 7,550 | - | - |
| 65,4503.31% | ₹8.95 0.56% | 7,600 | - | - |
| 1,47,700-3.98% | ₹6.2 -2.36% | 7,700 | - | - |
| 64,050-4.43% | ₹4.45 -7.29% | 7,800 | - | - |
| 33,0750% | ₹2.15 -34.84% | 7,900 | - | - |
| 48,4751.83% | ₹2.1 2.43% | 8,000 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
