iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Eicher Motors Ltd Option Chain

5,612.5
(-0.70%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,93,5000%₹4.9 -24.03%84--
1,0500%₹1,150 0%4,500₹0.65 0%2,6250%
--4,600₹0.5 -23.07%4,5500%
1750%₹907.35 0%4,700₹0.4 -46.66%26,2500%
--4,800₹1.75 0%23,8000%
--4,850₹1.75 0%24,1500%
1,7500%₹722.75 -3.63%4,900₹1.8 0%18,375-0.94%
--4,950₹2.95 -10.6%9,4500%
6,1250%₹677 0%5,000₹4.75 46.15%1,00,625-0.69%
--5,050₹4.3 0%2,2750%
1,4000%₹607.35 0%5,100₹7.25 62.92%20,650-1.66%
3500%₹553 0%5,150₹4.95 0%5,4250%
1,5750%₹510.55 0%5,200₹10.25 18.49%1,12,875-0.76%
14,1752.53%₹338.75 -10.14%5,300₹17.2 24.18%63,700-6.66%
8750%₹393.55 0%5,350₹22.4 27.63%14,8750%
26,7750%₹252.3 -20.46%5,400₹30.3 31.16%42,000-6.61%
2,8000%₹284 0%5,450₹37.1 23.46%17,500-3.84%
77,000-6.77%₹163.65 -18.7%5,500₹51.5 24.69%91,000-8.45%
7,5254.87%₹137.65 -31.85%5,550₹69.1 27.84%18,20018.18%
50,22530.45%₹100 -25.89%5,600₹89 25.35%67,9009.91%
36,2256.15%₹74.9 -28.46%5,650₹115.55 24.64%29,225-13.47%
1,27,9257.65%₹54.05 -31.1%5,700₹144.8 25.85%34,125-19.08%
98,7003.86%₹38.05 -33.82%5,750₹178.4 23.8%19,25010%
3,09,4003.57%₹26 -35.56%5,800₹203.85 14.9%1,19,700-0.14%
98,3503.30%₹18 -36.05%5,850₹243.9 21.73%8,0502.22%
1,66,775-3.64%₹12.65 -35.62%5,900₹295.2 15.58%9,9759.61%
16,9750%₹8.75 -36.59%5,950₹286.3 0%00%
1,46,3000.36%₹6.9 -29.94%6,000₹384.95 11.57%23,625-0.73%
19,250-0.90%₹4.5 -36.61%6,050--
58,975-9.16%₹4 -23.07%6,100--
25,3750%₹5.75 5.5%6,150₹465.6 0%3500%
28,175-5.29%₹2.8 -6.66%6,200₹512 0%00%
350100%₹2.05 0%6,250--
28,7000%₹2.35 95.83%6,300₹600.95 0%3500%
1,50,6750%₹0.8 -5.88%6,400₹756 0%1750%
45,675-1.87%₹0.65 0%6,500₹735 0%1750%

Eicher Motors: Related NEWS

Top Stocks for Today - 3rd March 2025
3 Mar 2025|07:43 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.

Read More
Eicher Motors Q3 Profit Rises 17.5% YoY, Revenue Up 19%
11 Feb 2025|03:49 PM

The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.

Read More
Eicher Motors’ Q2 net profit zooms to ₹1,100 Crore
14 Nov 2024|09:30 AM

In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.

Read More
Royal Enfield Sales Surge 31% in October
4 Nov 2024|12:41 PM

According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.

Read More
Eicher Motors’ Royal Enfield sales jump ~11% in September
3 Oct 2024|02:39 PM

Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.

Read More
Top 10 stocks for today – 3rd October 2024
3 Oct 2024|09:07 AM

Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.

Read More
Eicher Motors logs 20% y-o-y growth in Q1 net profit
9 Aug 2024|02:51 PM

The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.

Read More
Top 10 stocks for today – 9th August 2024
9 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

Read More
Dividend Payout: Bharti Airtel, Eicher Motors turn ex-dividend
7 Aug 2024|11:58 AM

The board of Bharti Airtel had earlier in July announced a dividend of ₹8 per share for all of its eligible shareholders.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.