| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,600 | ₹1.55 0% | 1,7000% |
| - | - | 5,800 | ₹0.7 0% | 1,6000% |
| 500-50% | ₹880 -2.84% | 6,000 | ₹2.1 -34.37% | 31,8002.58% |
| 00% | ₹918.2 0% | 6,100 | ₹4.65 0% | 6000% |
| - | - | 6,200 | ₹4.95 -2.94% | 51,500-0.57% |
| - | - | 6,250 | ₹9 0% | 9000% |
| 3,2000% | ₹710.2 0% | 6,300 | ₹10 -4.3% | 27,00031.06% |
| - | - | 6,350 | ₹14.5 0% | 4000% |
| 00% | ₹407.25 0% | 6,400 | ₹16.75 -5.63% | 36,2004.32% |
| - | - | 6,450 | ₹22.4 -72.39% | 16,2001700% |
| 11,000-4.34% | ₹415 0.72% | 6,500 | ₹29.35 -1.83% | 1,00,9001.30% |
| - | - | 6,550 | ₹39.65 6.3% | 7,200118.18% |
| - | - | 6,600 | ₹49.2 -1.1% | 33,60029.23% |
| 2,4000% | ₹442.4 0% | 6,650 | ₹63.2 2.43% | 8,2009.33% |
| 5,20048.57% | ₹240.85 -5.43% | 6,700 | ₹79.2 2.65% | 37,1005.39% |
| 7,2001.40% | ₹209.7 -7.04% | 6,750 | ₹98 5.09% | 12,80040.65% |
| 24,90013.69% | ₹184.15 -5.22% | 6,800 | ₹117 0.77% | 66,500-20.26% |
| 25,000-13.49% | ₹162.8 -3.09% | 6,850 | ₹140.65 1.11% | 41,500-23.14% |
| 61,100-0.65% | ₹137.15 -3.82% | 6,900 | ₹170.55 4.31% | 55,900-5.09% |
| 24,300-36.55% | ₹116.45 -4.66% | 6,950 | ₹198.95 2.63% | 18,200-9.45% |
| 1,37,300-3.78% | ₹101.3 -1.98% | 7,000 | ₹232.6 4.32% | 44,700-8.21% |
| 24,300-0.81% | ₹81.85 -5.53% | 7,050 | ₹261.85 1.21% | 16,3004.48% |
| 66,8005.86% | ₹69.15 -5.46% | 7,100 | ₹304.8 3.23% | 45,400-1.94% |
| 29,2000.34% | ₹56.7 -6.58% | 7,150 | ₹337.9 1.85% | 21,8000% |
| 86,000-0.34% | ₹49.6 -3.87% | 7,200 | ₹388.6 3.77% | 26,4002.72% |
| 30,1000.33% | ₹40.45 -6.68% | 7,250 | ₹414.1 5.7% | 15,200-6.74% |
| 94,100-5.42% | ₹34.1 -3.94% | 7,300 | ₹457.25 0.16% | 42,000-1.40% |
| 32,700-10.16% | ₹27.95 -5.73% | 7,350 | ₹487.7 -2.11% | 9,000-9.09% |
| 1,60,60014.87% | ₹23.8 -5.36% | 7,400 | ₹530 0% | 17,6000% |
| 42,2007.65% | ₹19.05 -9.06% | 7,450 | ₹585.6 0% | 13,5000% |
| 1,47,6004.16% | ₹17 -5.29% | 7,500 | ₹649.95 5.81% | 25,100-0.39% |
| 11,200-3.44% | ₹12.25 -19.93% | 7,550 | ₹303.6 0% | 7,2000% |
| 19,700-13.59% | ₹11.75 -7.48% | 7,600 | ₹302.2 0% | 5000% |
| 6,4003.22% | ₹11.15 3.24% | 7,650 | - | - |
| 51,3000.39% | ₹9.05 -4.73% | 7,700 | ₹720 0% | 3,0000% |
| 3,500-79.53% | ₹7.9 12.85% | 7,750 | - | - |
| 38,000-23.54% | ₹6.5 -3.7% | 7,800 | ₹894.75 0% | 7,8000% |
| 16,000-12.56% | ₹6.85 13.22% | 7,850 | ₹713.35 0% | 1000% |
| 36,500-9.20% | ₹5.1 -8.92% | 7,900 | - | - |
| 86,200-23.91% | ₹3.9 -12.35% | 8,000 | ₹1,120 -0.38% | 8,3000% |
| 40,6000% | ₹3.2 3.22% | 8,100 | ₹1,225 0% | 2000% |
| 70,0000.28% | ₹1.8 -12.19% | 8,200 | ₹1,331.55 18.36% | 70,900-8.98% |
| 4,400-2.22% | ₹2.15 -8.51% | 8,300 | ₹1,390 0.27% | 1000% |
| 50,500-18.28% | ₹1.35 -30.76% | 8,400 | ₹1,265 0% | 2000% |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
