| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,600 | ₹21.1 -54.13% | 15,60087.95% |
| - | - | 5,700 | ₹22 0% | 1000% |
| 00% | ₹1,100 0% | 5,800 | - | - |
| 1,50025% | ₹902.65 25.8% | 6,000 | ₹47.95 -49.23% | 35,70025.26% |
| - | - | 6,150 | ₹49.25 0% | 2000% |
| - | - | 6,200 | ₹72.6 -46.67% | 37,600164.78% |
| - | - | 6,250 | ₹72.5 0% | 2000% |
| 3,4000% | ₹625.45 25.39% | 6,300 | ₹88 -45.25% | 5,900195% |
| - | - | 6,350 | ₹97 -22.58% | 1,300550% |
| 2000% | ₹480 0% | 6,400 | ₹108 -43.92% | 14,50016% |
| - | - | 6,450 | ₹161.75 0% | 1,0000% |
| 8,0008.10% | ₹476.15 34.54% | 6,500 | ₹134.95 -41.13% | 35,2004.76% |
| 5000% | ₹445.5 7.84% | 6,550 | ₹147.45 -41.24% | 3,800660% |
| 10,000-4.76% | ₹402.2 34.78% | 6,600 | ₹162.1 -40.29% | 24,800-5.34% |
| 1,200-14.28% | ₹375.75 35.74% | 6,650 | ₹188.05 -22.5% | 6,500983.33% |
| 24,100-10.40% | ₹328.65 32.97% | 6,700 | ₹198 -38.06% | 32,50030.52% |
| 4,90013.95% | ₹301.35 34.35% | 6,750 | ₹222.35 -36.01% | 8,90045.90% |
| 40,20034.44% | ₹273.65 35.67% | 6,800 | ₹243 -35.12% | 36,800117.75% |
| 13,800115.62% | ₹248.35 35.3% | 6,850 | ₹265.05 -29.04% | 8,400133.33% |
| 41,70050.54% | ₹226.15 36.89% | 6,900 | ₹299.95 -30.48% | 1,02,600-2.47% |
| 4,20031.25% | ₹199.6 32.18% | 6,950 | ₹309 -22.72% | 2,90038.09% |
| 1,14,70012.78% | ₹180 36.41% | 7,000 | ₹336.4 -33.02% | 63,4002.25% |
| 3,80080.95% | ₹164.8 41.64% | 7,050 | ₹387.35 -5.17% | 2,20015.78% |
| 20,40015.25% | ₹138 31.17% | 7,100 | ₹358 -38.06% | 3,300-8.33% |
| 1,50036.36% | ₹130.7 33.91% | 7,150 | ₹86.25 0% | 2000% |
| 38,200-1.54% | ₹112.9 33.37% | 7,200 | ₹459.1 -30.12% | 13,500-4.92% |
| 2,70028.57% | ₹104.6 39.46% | 7,250 | ₹562.95 0% | 3000% |
| 17,50043.44% | ₹87 30.72% | 7,300 | ₹521.25 -27.71% | 18,800-0.52% |
| 1,50036.36% | ₹76.8 25.08% | 7,350 | ₹610 0% | 3000% |
| 13,30037.11% | ₹66.75 25.11% | 7,400 | ₹607 -24.12% | 2,20015.78% |
| 6000% | ₹86.1 0% | 7,450 | ₹237 0% | 1,1000% |
| 89,00015.73% | ₹51.2 19.06% | 7,500 | ₹699 -22.35% | 10,9000% |
| 1,800157.14% | ₹45.2 -49.46% | 7,550 | - | - |
| 9,7008.98% | ₹38.5 14.75% | 7,600 | ₹761.8 -18.95% | 2,8000% |
| 1,900-32.14% | ₹36.05 -32.42% | 7,650 | ₹368 0% | 7000% |
| 5,80016% | ₹29.3 6.93% | 7,700 | ₹883.75 -18.92% | 14,6000% |
| 9,500-20.83% | ₹25.75 32.39% | 7,750 | - | - |
| 16,90055.04% | ₹23 0% | 7,800 | ₹1,130 0% | 7,1000% |
| 3000% | ₹30 0% | 7,850 | ₹1,107.6 0% | 1,4000% |
| 9,70061.66% | ₹17.9 14.74% | 7,900 | - | - |
| 1,43,0005.14% | ₹13.7 -6.16% | 8,000 | ₹1,119.05 -16.48% | 21,10035.25% |
| 3000% | ₹22.6 0% | 8,050 | ₹500.8 0% | 4000% |
| 3,400-15% | ₹11.3 -43.35% | 8,100 | ₹511.6 0% | 1000% |
| 600-14.28% | ₹11 -41.48% | 8,150 | ₹548.25 0% | 1000% |
| 19,5001047.05% | ₹8.05 -32.91% | 8,200 | ₹1,325 -13.96% | 44,000-2.22% |
| 4000% | ₹56.65 0% | 8,250 | - | - |
| 2000% | ₹105.5 0% | 8,300 | ₹1,520 0% | 4000% |
| 4000% | ₹52.35 0% | 8,400 | - | - |
| 4000% | ₹73.3 0% | 8,450 | - | - |
| 7,10077.5% | ₹4.4 -26.66% | 8,500 | ₹1,600 9.31% | 63,100-0.78% |
| 4000% | ₹67.2 0% | 8,550 | - | - |
| 5000% | ₹31.7 0% | 8,600 | ₹1,645.9 0% | 3000% |
| 2000% | ₹71.45 0% | 8,650 | - | - |
| 2000% | ₹56.6 0% | 8,750 | - | - |
| 2000% | ₹51.4 0% | 8,800 | - | - |
| 2000% | ₹24.35 0% | 8,900 | - | - |
| 12,2002.52% | ₹2.1 -30% | 9,000 | - | - |
| 1,000-9.09% | ₹1.85 -96.44% | 9,100 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
