| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,900 | ₹6 -37.17% | 88,40033.33% |
| 1,1000% | ₹1,000 0% | 6,000 | ₹11 -17.29% | 22,1007.28% |
| 2,9000% | ₹1,045 0% | 6,100 | ₹13.7 -20.34% | 10,3001.98% |
| 1,7000% | ₹887.7 0% | 6,200 | ₹20.2 -16.7% | 14,400171.69% |
| 1000% | ₹1,090 0% | 6,300 | ₹29 -16.3% | 11,7004.46% |
| - | - | 6,350 | ₹36.85 3.22% | 1,30030% |
| 1000% | ₹741.9 0% | 6,400 | ₹36.7 -17.89% | 27,5002.99% |
| - | - | 6,450 | ₹67.05 0% | 1,4000% |
| 5,6000% | ₹601 0% | 6,500 | ₹48 -19.46% | 44,8006.92% |
| - | - | 6,550 | ₹83.85 0% | 1,2000% |
| 4000% | ₹560 0% | 6,600 | ₹64.3 -20.71% | 12,600-4.54% |
| 1000% | ₹458.8 0% | 6,650 | ₹100.75 0% | 3,8000% |
| 1,6000% | ₹502 0% | 6,700 | ₹80.3 -16.26% | 30,600-12.32% |
| 1000% | ₹439.05 18.66% | 6,750 | ₹90 -18.84% | 7,4004.22% |
| 8,7002.35% | ₹428.3 17.31% | 6,800 | ₹101.3 -16.72% | 1,61,300-2.53% |
| 5,500-1.78% | ₹405 17.97% | 6,850 | ₹115 -14.33% | 26,400-1.49% |
| 7,3001.38% | ₹358 4.67% | 6,900 | ₹130.1 -15.51% | 33,70014.62% |
| 6,00020% | ₹322 5.57% | 6,950 | ₹153 -11.2% | 8,30018.57% |
| 73,2000.13% | ₹293.4 5.95% | 7,000 | ₹158.4 -17.6% | 80,0005.68% |
| 12,600-5.26% | ₹259.75 4.12% | 7,050 | ₹177.9 -16.22% | 9,4000% |
| 86,40031.90% | ₹240 7.74% | 7,100 | ₹199.2 -15.46% | 45,0004.40% |
| 10,20010.86% | ₹210.35 6.61% | 7,150 | ₹226.85 -12.49% | 5,20073.33% |
| 62,20023.16% | ₹188 6.42% | 7,200 | ₹257 -10.84% | 19,00046.15% |
| 9,7000% | ₹169.95 8.83% | 7,250 | ₹281.4 -19.57% | 3,0000% |
| 65,200-1.51% | ₹139.5 1.82% | 7,300 | ₹305 -8.65% | 11,1000% |
| 6,200-3.12% | ₹127 4.09% | 7,350 | ₹404.5 0% | 4000% |
| 18,300-20.77% | ₹107.35 2.97% | 7,400 | ₹383.8 -6.83% | 4,7002.17% |
| 4,400-15.38% | ₹98 8.88% | 7,450 | ₹406.9 -7.29% | 400-55.55% |
| 36,900-2.89% | ₹83 3.81% | 7,500 | ₹447.35 -6.86% | 10,700-0.92% |
| 3,6002.85% | ₹73.15 -6.57% | 7,550 | - | - |
| 28,0005.66% | ₹60.5 -0.73% | 7,600 | ₹528 -0.18% | 52,8000% |
| 8,3001.21% | ₹53.7 2.57% | 7,650 | - | - |
| 39,3005.64% | ₹43.95 -0.67% | 7,700 | ₹607.2 -2.85% | 79,2000% |
| 7,10033.96% | ₹40.8 -7.27% | 7,750 | - | - |
| 25,80019.44% | ₹34.25 1.63% | 7,800 | ₹675 0% | 7,1000% |
| 5,8000% | ₹24 0% | 7,850 | - | - |
| 10,900-9.91% | ₹23.95 -5.14% | 7,900 | - | - |
| 1,6000% | ₹20.5 0% | 7,950 | - | - |
| 1,56,3000.44% | ₹18.45 -4.4% | 8,000 | ₹974.55 0% | 3000% |
| 1,6000% | ₹17.95 0% | 8,050 | - | - |
| 46,700-2.70% | ₹12.85 3.21% | 8,100 | - | - |
| 1,7000% | ₹15.55 0% | 8,150 | - | - |
| 52,60097.00% | ₹5.15 -47.44% | 8,200 | - | - |
| 71,60045.23% | ₹6 -17.24% | 8,300 | - | - |
| 1,900-24% | ₹5.3 -13.11% | 8,400 | - | - |
| 1,100-59.25% | ₹4.35 38.09% | 8,500 | - | - |
| 4,00029.03% | ₹2.65 -31.16% | 8,600 | - | - |
| 1,7000% | ₹4 0% | 8,700 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
