| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,800 | ₹0.55 -72.5% | 200100% |
| 7000% | ₹2,040 0% | 6,000 | ₹3.1 0% | 3000% |
| - | - | 6,100 | ₹18.65 0% | 00% |
| - | - | 6,200 | ₹6.15 0% | 2000% |
| 2,7000% | ₹1,708 0% | 6,300 | - | - |
| - | - | 6,400 | ₹3.6 0% | 2,8000% |
| - | - | 6,450 | ₹3.6 -34.54% | 8,700234.61% |
| 4000% | ₹1,480 0% | 6,500 | ₹6 0% | 1,8000% |
| - | - | 6,550 | ₹100.5 0% | 1000% |
| 1000% | ₹1,515 0% | 6,600 | ₹3.75 -49.32% | 20,200117.20% |
| - | - | 6,650 | ₹4.3 -14.85% | 4,2000% |
| - | - | 6,700 | ₹6.55 -27.22% | 6000% |
| - | - | 6,750 | ₹159.4 0% | 2000% |
| 1000% | ₹1,250 0% | 6,800 | ₹8.75 -33.46% | 3,60012.5% |
| - | - | 6,850 | ₹8 -57.1% | 30050% |
| - | - | 6,900 | ₹20.1 97.05% | 2,8000% |
| 1000% | ₹379 0% | 6,950 | ₹16.2 0% | 1,0000% |
| 50,2000% | ₹1,058.8 9.15% | 7,000 | ₹13.5 -27.02% | 60,80039.13% |
| 6000% | ₹450 0% | 7,050 | - | - |
| 8,4000% | ₹898 0% | 7,100 | ₹16.05 -37.05% | 8,200164.51% |
| 15,800-0.62% | ₹855 7.64% | 7,200 | ₹20.95 -31.86% | 16,400234.69% |
| - | - | 7,250 | ₹26.2 -26.91% | 1,60077.77% |
| 15,800-0.62% | ₹798 6.4% | 7,300 | ₹28.75 -27.03% | 51,30033.24% |
| - | - | 7,350 | ₹33.25 -30.87% | 3,90062.5% |
| 5,2000% | ₹623.25 3.68% | 7,400 | ₹37 -28.77% | 32,20014.18% |
| 5000% | ₹568.5 0% | 7,450 | ₹42 -27.83% | 6,80015.25% |
| 53,100-0.37% | ₹585 12.27% | 7,500 | ₹48 -28.41% | 1,80,6005.18% |
| 5000% | ₹126.2 0% | 7,550 | ₹59.2 -22.61% | 7,6000% |
| 5,500-8.33% | ₹566.2 30.49% | 7,600 | ₹62.15 -27.73% | 22,50011.38% |
| 5000% | ₹91.9 0% | 7,650 | ₹73.45 -25.54% | 5,50010% |
| 9,0003.44% | ₹438.05 21.68% | 7,700 | ₹81.65 -25.84% | 29,10069.18% |
| 3,80018.75% | ₹414.85 15.33% | 7,750 | ₹92.8 -26.08% | 12,600100% |
| 18,00063.63% | ₹384.55 29.32% | 7,800 | ₹106.1 -25.51% | 55,500106.31% |
| 3,6000% | ₹345.75 0% | 7,850 | ₹120.65 -25.03% | 10,50069.35% |
| 27,2005.42% | ₹317.9 32.32% | 7,900 | ₹135.1 -25.76% | 55,70077.38% |
| 9,80027.27% | ₹282.65 31.52% | 7,950 | ₹155.6 -24.04% | 35,000372.97% |
| 1,00,30013.97% | ₹255.35 35.5% | 8,000 | ₹175.6 -24.01% | 1,12,80056.66% |
| 22,0009.45% | ₹230 38.05% | 8,050 | ₹198 -22.1% | 13,500181.25% |
| 84,90015.35% | ₹205 39.83% | 8,100 | ₹218.85 -22.95% | 23,40070.80% |
| 13,00016.07% | ₹180 41.23% | 8,150 | ₹244.5 -21.95% | 4,8002300% |
| 99,20071.32% | ₹159 43.95% | 8,200 | ₹274 -23.14% | 37,6001.34% |
| 4,3000% | ₹137.3 0% | 8,250 | - | - |
| 24,500260.29% | ₹124.4 48.71% | 8,300 | ₹346.3 -13.42% | 2,8003.70% |
| 9,70019.75% | ₹106.3 47.22% | 8,350 | - | - |
| 20,100-5.63% | ₹93 45.53% | 8,400 | - | - |
| 11,800321.42% | ₹79.8 -4.54% | 8,450 | - | - |
| 75,50044.35% | ₹70 47.36% | 8,500 | ₹487 -16.97% | 1,09,9000.27% |
| 7,40027.58% | ₹60 48.33% | 8,550 | - | - |
| 23,10044.37% | ₹52.65 45.24% | 8,600 | - | - |
| 5,600409.09% | ₹46.05 49.02% | 8,650 | - | - |
| 20,600-5.93% | ₹40.55 46.65% | 8,700 | - | - |
| 5,50052.77% | ₹34.9 46.33% | 8,750 | - | - |
| 37,50017.92% | ₹30.3 51.87% | 8,800 | - | - |
| 10,200155% | ₹23.3 37.46% | 8,900 | - | - |
| 1,47,4004.24% | ₹18.95 34.39% | 9,000 | - | - |
| 28,9009533.33% | ₹14.5 -19.66% | 9,100 | - | - |
| 25,6007.56% | ₹11.1 21.31% | 9,200 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
