iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Eicher Motors Ltd Option Chain

5,403
(0.22%)
Jun 10, 2025|11:04:54 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,0500%₹811.35 0%4,500₹1.85 0%9,1000%
--4,600₹0.6 0%19,2500%
--4,700₹1.1 0%33,7750%
1,4000%₹575 0%4,800₹2.1 5%44,9750%
--4,850₹4 -4.76%7,5250%
7000%₹490 0%4,900₹3.1 -36.08%15,050-1.14%
--4,950₹6.45 0%4,9000%
4,3750%₹435 7.4%5,000₹6.6 -25.84%1,33,0000.13%
1,7500%₹330.3 0%5,100₹12.65 -26.66%20,3003.57%
1,2250%₹256.9 0%5,150₹16.1 -32.77%10,1505.45%
11,025-1.56%₹253.8 7.51%5,200₹24.65 -24.27%47,4250.37%
14,350-4.65%₹213.25 2.91%5,250₹34.45 -19.97%19,775-0.87%
33,775-8.09%₹172.9 6.04%5,300₹46.2 -20.55%39,7252.71%
34,3003.15%₹138.35 4.81%5,350₹61.05 -19.82%39,375-11.76%
1,22,675-6.28%₹109.15 4.95%5,400₹83.95 -14.72%71,57516.85%
36,225-0.48%₹85.7 6.32%5,450₹107 -14.53%7,350-2.32%
2,20,500-0.07%₹64.25 5.32%5,500₹137.1 -11.31%34,3001.03%
1,06,2250.16%₹46.4 1.53%5,550₹170.3 -17.33%7,350180%
1,20,575-4.57%₹34.25 0.29%5,600₹198 -12%5,6003.22%
15,92513.75%₹25.5 3.03%5,650--
46,900-1.10%₹18 -4%5,700₹297.55 -3.23%4,0250%
19,075-1.80%₹15 11.52%5,750--
80,6750.65%₹9.85 -2.95%5,800₹364.3 -10.24%73,3250%
10,15013.72%₹8.5 15.64%5,850--
39,200-2.60%₹5.95 -7.03%5,900₹521.45 0%3500%
15,7500%₹4 0%5,950--
1,84,1001.83%₹4.4 4.76%6,000₹565 -5.83%4,5500%
22,0500%₹3 7.14%6,100--
--6,200₹835 0%3500%
1,36,1501.03%₹1.95 -13.33%6,300--
2,1000%₹1.25 0%6,400₹1,045 0%5250%

Eicher Motors: Related NEWS

Top Stocks for Today - 3rd March 2025
3 Mar 2025|07:43 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.

Read More
Eicher Motors Q3 Profit Rises 17.5% YoY, Revenue Up 19%
11 Feb 2025|03:49 PM

The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.

Read More
Eicher Motors’ Q2 net profit zooms to ₹1,100 Crore
14 Nov 2024|09:30 AM

In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.

Read More
Royal Enfield Sales Surge 31% in October
4 Nov 2024|12:41 PM

According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.

Read More
Eicher Motors’ Royal Enfield sales jump ~11% in September
3 Oct 2024|02:39 PM

Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.

Read More
Top 10 stocks for today – 3rd October 2024
3 Oct 2024|09:07 AM

Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.

Read More
Eicher Motors logs 20% y-o-y growth in Q1 net profit
9 Aug 2024|02:51 PM

The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.

Read More
Top 10 stocks for today – 9th August 2024
9 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

Read More
Dividend Payout: Bharti Airtel, Eicher Motors turn ex-dividend
7 Aug 2024|11:58 AM

The board of Bharti Airtel had earlier in July announced a dividend of ₹8 per share for all of its eligible shareholders.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.