Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 6,875 | 6,900.5 | 6,787.5 | 6,801 | 40,752 | 2,59,50,60,574 | 2,62,751 |
16-Sep-2025 | 6,823 | 6,954.5 | 6,800.5 | 6,927.5 | 59,174 | 3,99,27,33,934 | 3,91,717 |
17-Sep-2025 | 6,921 | 6,938 | 6,879.5 | 6,890.5 | 40,511 | 2,14,37,64,226.5 | 2,05,024 |
18-Sep-2025 | 6,895.5 | 6,935 | 6,868.5 | 6,924.5 | 29,981 | 1,55,01,22,199.5 | 1,16,218 |
19-Sep-2025 | 6,947 | 7,018 | 6,925 | 6,973.5 | 44,794 | 3,83,60,15,515 | 3,31,588 |
22-Sep-2025 | 7,000 | 7,005.5 | 6,925 | 6,946 | 39,142 | 2,31,89,46,030.5 | 1,75,859 |
23-Sep-2025 | 7,015 | 7,122.5 | 6,978.5 | 6,990.5 | 61,044 | 4,77,89,90,635 | 3,16,973 |
24-Sep-2025 | 6,950 | 7,060.5 | 6,927.5 | 7,011.5 | 43,654 | 2,26,54,66,954.5 | 1,62,420 |
25-Sep-2025 | 7,009.5 | 7,044.5 | 6,932 | 6,986 | 49,284 | 2,63,35,76,069.5 | 2,14,085 |
26-Sep-2025 | 6,980 | 7,091 | 6,965.5 | 7,047 | 68,711 | 4,78,66,14,951 | 4,16,242 |
29-Sep-2025 | 7,049 | 7,073.5 | 6,969 | 6,985 | 81,521 | 4,29,33,08,831.5 | 4,24,545 |
30-Sep-2025 | 6,984.5 | 7,032.5 | 6,951.5 | 7,005.5 | 45,273 | 2,54,79,01,544 | 2,06,925 |
01-Oct-2025 | 7,000 | 7,063 | 6,950 | 7,021.5 | 41,455 | 2,20,45,32,338.5 | 1,90,326 |
03-Oct-2025 | 7,000 | 7,008.5 | 6,850 | 6,941 | 77,065 | 4,63,35,14,715 | 3,07,140 |
06-Oct-2025 | 6,941 | 6,955.5 | 6,865 | 6,880 | 32,474 | 1,50,42,74,956.5 | 1,06,603 |
07-Oct-2025 | 6,880 | 6,999 | 6,880 | 6,957 | 41,656 | 1,99,51,61,548 | 1,33,641 |
08-Oct-2025 | 6,957 | 7,007 | 6,889.5 | 6,902.5 | 44,022 | 3,31,63,37,749 | 3,43,993 |
09-Oct-2025 | 6,925 | 6,958 | 6,818 | 6,896.5 | 46,693 | 2,79,77,40,021.5 | 2,45,087 |
10-Oct-2025 | 6,895.5 | 6,984 | 6,876.5 | 6,965 | 40,209 | 1,96,70,65,797 | 1,78,099 |
13-Oct-2025 | 6,999.5 | 7,047 | 6,896.5 | 6,912 | 56,793 | 2,38,78,26,734 | 1,88,768 |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
