Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 6,941 | 6,955.5 | 6,865 | 6,880 | 32,474 | 1,50,42,74,956.5 | 1,06,603 |
07-Oct-2025 | 6,880 | 6,999 | 6,880 | 6,957 | 41,656 | 1,99,51,61,548 | 1,33,641 |
08-Oct-2025 | 6,957 | 7,007 | 6,889.5 | 6,902.5 | 44,022 | 3,31,63,37,749 | 3,43,993 |
09-Oct-2025 | 6,925 | 6,958 | 6,818 | 6,896.5 | 46,693 | 2,79,77,40,021.5 | 2,45,087 |
10-Oct-2025 | 6,895.5 | 6,984 | 6,876.5 | 6,965 | 40,209 | 1,96,70,65,797 | 1,78,099 |
13-Oct-2025 | 6,999.5 | 7,047 | 6,896.5 | 6,912 | 56,793 | 2,38,78,26,734 | 1,88,768 |
14-Oct-2025 | 6,939.5 | 6,942 | 6,815 | 6,887 | 40,014 | 2,12,50,29,167.5 | 1,73,051 |
15-Oct-2025 | 6,893.5 | 6,940 | 6,865 | 6,895 | 32,578 | 1,63,90,80,322.5 | 1,45,765 |
16-Oct-2025 | 6,893 | 7,016.5 | 6,892 | 6,988 | 48,487 | 2,22,94,09,698 | 1,69,729 |
17-Oct-2025 | 6,990 | 7,099 | 6,988 | 7,042.5 | 53,812 | 2,83,61,35,838.5 | 2,19,797 |
20-Oct-2025 | 7,049 | 7,104.5 | 7,007.5 | 7,013.5 | 49,336 | 2,29,62,70,118 | 1,94,313 |
21-Oct-2025 | 7,037 | 7,058 | 7,005 | 7,018.5 | 3,061 | 10,10,22,258.5 | 6,576 |
23-Oct-2025 | 7,100 | 7,100 | 6,869 | 6,884.5 | 58,224 | 2,91,28,16,122.5 | 2,83,174 |
24-Oct-2025 | 6,894 | 6,909.5 | 6,792 | 6,840 | 40,029 | 1,66,85,07,222 | 1,60,995 |
27-Oct-2025 | 6,868 | 6,927.5 | 6,838.5 | 6,906.5 | 37,376 | 1,57,04,20,626.5 | 1,47,383 |
28-Oct-2025 | 6,905 | 7,022 | 6,905 | 7,002.5 | 55,268 | 3,38,40,76,279.5 | 2,72,845 |
29-Oct-2025 | 7,007.5 | 7,007.5 | 6,889 | 6,952 | 39,969 | 2,39,38,17,640.5 | 2,40,886 |
30-Oct-2025 | 6,952 | 6,988.5 | 6,869 | 6,889 | 49,388 | 2,84,55,29,984.5 | 2,80,822 |
31-Oct-2025 | 6,929 | 7,099 | 6,902.5 | 7,007 | 58,472 | 4,71,76,16,938.5 | 2,59,982 |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
