Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 5,551 | 5,670 | 5,475 | 5,528 | 1,24,153 | 7,85,35,87,520 | 4,26,896 |
04-Aug-2025 | 5,527.5 | 5,670 | 5,520 | 5,621 | 49,280 | 2,84,19,44,721.5 | 2,58,069 |
05-Aug-2025 | 5,625 | 5,690 | 5,584.5 | 5,681 | 54,068 | 2,58,61,93,886.5 | 2,90,758 |
06-Aug-2025 | 5,684.5 | 5,712.5 | 5,651 | 5,668 | 32,770 | 1,15,01,06,104 | 1,08,290 |
07-Aug-2025 | 5,660 | 5,694.5 | 5,588 | 5,681.5 | 26,328 | 1,50,44,70,137 | 1,68,980 |
08-Aug-2025 | 5,681.5 | 5,711.5 | 5,655.5 | 5,663 | 35,756 | 2,12,32,75,605.5 | 2,53,033 |
11-Aug-2025 | 5,677 | 5,708.5 | 5,652.5 | 5,671.5 | 49,872 | 2,70,08,44,083.5 | 3,08,628 |
12-Aug-2025 | 5,679.5 | 5,694 | 5,643 | 5,658 | 37,473 | 2,43,29,09,670.5 | 2,98,317 |
13-Aug-2025 | 5,658 | 5,757.5 | 5,648.5 | 5,714.5 | 39,927 | 2,44,56,39,584 | 2,35,845 |
14-Aug-2025 | 5,710 | 5,785.5 | 5,710 | 5,764 | 44,835 | 2,38,85,79,588.5 | 2,84,680 |
18-Aug-2025 | 5,880 | 6,024.5 | 5,825.5 | 5,912 | 1,11,916 | 7,64,62,07,203 | 6,99,698 |
19-Aug-2025 | 5,918 | 5,995 | 5,891.5 | 5,938.5 | 70,700 | 5,02,63,80,733.5 | 5,37,249 |
20-Aug-2025 | 5,964 | 5,969.5 | 5,905 | 5,937.5 | 70,969 | 3,02,85,35,321 | 3,68,806 |
21-Aug-2025 | 5,990 | 5,992.5 | 5,898 | 5,975 | 38,496 | 2,96,40,89,259 | 3,23,134 |
22-Aug-2025 | 5,970 | 5,973 | 5,913.5 | 5,924.5 | 39,708 | 1,62,49,77,596 | 1,76,294 |
25-Aug-2025 | 5,945 | 6,009 | 5,880 | 5,990.5 | 69,723 | 4,90,05,25,996.5 | 6,12,598 |
26-Aug-2025 | 5,980 | 6,210 | 5,960 | 6,151 | 1,33,812 | 9,02,99,78,590 | 7,57,829 |
28-Aug-2025 | 6,269.5 | 6,269.5 | 6,121 | 6,133 | 82,711 | 4,44,11,85,948.5 | 3,28,722 |
29-Aug-2025 | 6,149 | 6,174.5 | 6,070 | 6,103 | 62,254 | 3,03,10,20,408.5 | 3,06,472 |
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
