Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 5,695.5 | 5,857.5 | 5,643.5 | 5,810.5 | 46,644 | 3,19,03,60,229.5 | 3,16,053 |
22-Apr-2025 | 5,811 | 5,906.5 | 5,766.5 | 5,784 | 52,379 | 2,67,92,13,179.5 | 2,48,772 |
23-Apr-2025 | 5,789 | 5,816.5 | 5,605.5 | 5,740 | 71,511 | 3,32,82,02,930 | 2,63,408 |
24-Apr-2025 | 5,736 | 5,774.5 | 5,620 | 5,650.5 | 59,332 | 2,85,99,43,645.5 | 2,95,851 |
25-Apr-2025 | 5,662.5 | 5,668 | 5,517.5 | 5,575.5 | 45,892 | 2,55,32,58,451 | 2,76,588 |
28-Apr-2025 | 5,580.5 | 5,658 | 5,550.5 | 5,622 | 58,261 | 2,26,72,50,051 | 2,41,084 |
29-Apr-2025 | 5,626.5 | 5,691.5 | 5,508 | 5,579 | 48,124 | 1,72,42,07,968 | 1,49,517 |
30-Apr-2025 | 5,605 | 5,605 | 5,505.5 | 5,567 | 53,509 | 2,83,38,53,646 | 3,39,613 |
02-May-2025 | 5,560 | 5,560 | 5,376 | 5,437.5 | 72,873 | 3,78,13,88,630.5 | 3,08,913 |
05-May-2025 | 5,469.5 | 5,480 | 5,411 | 5,460.5 | 36,689 | 1,74,67,13,176 | 1,77,732 |
06-May-2025 | 5,460.5 | 5,597 | 5,440.5 | 5,515 | 51,260 | 2,85,26,46,553 | 1,98,950 |
07-May-2025 | 5,460.5 | 5,571 | 5,452.5 | 5,489 | 39,958 | 1,92,70,04,526 | 1,93,781 |
08-May-2025 | 5,463.5 | 5,488.5 | 5,339.5 | 5,372.5 | 58,774 | 3,29,53,92,532.5 | 2,78,231 |
09-May-2025 | 5,295 | 5,340.5 | 5,260.5 | 5,324 | 73,452 | 2,18,42,04,245.5 | 2,51,266 |
12-May-2025 | 5,505 | 5,541 | 5,414 | 5,520 | 37,927 | 1,80,15,22,776 | 1,97,496 |
13-May-2025 | 5,506.5 | 5,553.5 | 5,392.5 | 5,419 | 44,047 | 2,26,60,29,794.5 | 2,43,544 |
14-May-2025 | 5,430 | 5,477.5 | 5,360 | 5,446.5 | 39,786 | 1,71,66,70,532 | 1,12,232 |
15-May-2025 | 5,500 | 5,548 | 5,360 | 5,466 | 1,68,706 | 10,53,32,43,960.5 | 7,67,861 |
16-May-2025 | 5,504 | 5,585.5 | 5,491 | 5,509.5 | 59,243 | 3,53,51,29,664 | 2,37,253 |
19-May-2025 | 5,510 | 5,628 | 5,509.5 | 5,530 | 60,514 | 3,64,85,76,594.5 | 3,26,666 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
The board of Bharti Airtel had earlier in July announced a dividend of ₹8 per share for all of its eligible shareholders.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
