Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 7,230 | 7,234 | 7,115 | 7,142 | 35,250 | 1,95,79,86,498.5 | 1,56,800 |
09-Dec-2025 | 7,142 | 7,196 | 7,052 | 7,123 | 47,280 | 3,11,55,43,722 | 2,47,094 |
10-Dec-2025 | 7,129.5 | 7,294 | 7,129.5 | 7,228.5 | 69,759 | 4,53,31,04,263.5 | 3,10,222 |
11-Dec-2025 | 7,250 | 7,328.5 | 7,220.5 | 7,256 | 50,425 | 3,65,18,55,026 | 2,47,093 |
12-Dec-2025 | 7,235 | 7,274.5 | 7,188 | 7,229 | 32,653 | 2,35,07,10,318.5 | 2,01,454 |
15-Dec-2025 | 7,200 | 7,210.5 | 7,094.5 | 7,121.5 | 48,441 | 2,79,19,65,793.5 | 2,07,019 |
16-Dec-2025 | 7,120 | 7,121.5 | 7,035.5 | 7,061.5 | 40,289 | 3,57,65,22,451.5 | 3,86,700 |
17-Dec-2025 | 7,104 | 7,176.5 | 7,080.5 | 7,134.5 | 53,603 | 4,24,81,90,854.5 | 3,68,564 |
18-Dec-2025 | 7,135 | 7,144 | 7,013.5 | 7,106.5 | 42,052 | 2,32,02,92,758.5 | 1,89,004 |
19-Dec-2025 | 7,075 | 7,242 | 7,075 | 7,217 | 44,558 | 3,04,82,32,520.5 | 2,58,530 |
22-Dec-2025 | 7,238 | 7,310 | 7,213 | 7,291.5 | 38,341 | 1,69,99,69,883.5 | 1,42,206 |
23-Dec-2025 | 7,338 | 7,338 | 7,280 | 7,303 | 34,073 | 1,82,23,42,614.5 | 1,41,029 |
24-Dec-2025 | 7,300 | 7,349.5 | 7,240.5 | 7,312.5 | 33,262 | 1,50,03,43,076 | 1,06,037 |
26-Dec-2025 | 7,300 | 7,360 | 7,274 | 7,324 | 21,162 | 1,15,58,48,539 | 61,359 |
29-Dec-2025 | 7,324 | 7,374.5 | 7,232.5 | 7,272 | 38,107 | 2,05,84,48,493.5 | 1,39,572 |
30-Dec-2025 | 7,272 | 7,312 | 7,132.5 | 7,192.5 | 1,39,896 | 14,26,57,84,318 | 13,65,824 |
31-Dec-2025 | 7,189 | 7,322.5 | 7,140 | 7,312.5 | 56,916 | 2,59,79,94,434.5 | 1,92,543 |
01-Jan-2026 | 7,317 | 7,363 | 7,271.5 | 7,348 | 23,334 | 1,13,81,51,816 | 44,217 |
02-Jan-2026 | 7,348 | 7,382.5 | 7,298 | 7,334.5 | 46,358 | 1,67,00,26,398.5 | 1,05,479 |
05-Jan-2026 | 7,344 | 7,514.5 | 7,328 | 7,482.5 | 43,626 | 3,18,64,57,168 | 2,17,961 |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
