Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 5,606.5 | 5,615.5 | 5,520.5 | 5,540.5 | 55,178 | 2,79,12,92,671 | 3,78,647 |
15-Jul-2025 | 5,590 | 5,642.5 | 5,568.5 | 5,591 | 54,293 | 4,00,24,63,291 | 5,30,738 |
16-Jul-2025 | 5,600 | 5,633.5 | 5,540 | 5,626.5 | 26,443 | 1,26,78,57,753.5 | 1,40,474 |
17-Jul-2025 | 5,668 | 5,683 | 5,628 | 5,650 | 35,069 | 2,21,18,16,522 | 2,39,999 |
18-Jul-2025 | 5,664 | 5,681.5 | 5,611.5 | 5,627.5 | 31,578 | 1,43,70,44,289 | 1,82,848 |
21-Jul-2025 | 5,597 | 5,627 | 5,540.5 | 5,558 | 24,111 | 1,06,35,81,958 | 1,15,961 |
22-Jul-2025 | 5,470 | 5,539 | 5,433.5 | 5,439.5 | 44,796 | 2,83,06,61,630.5 | 3,42,535 |
23-Jul-2025 | 5,432 | 5,462 | 5,422 | 5,441.5 | 24,869 | 1,87,35,89,562.5 | 2,67,541 |
24-Jul-2025 | 5,440 | 5,502 | 5,434 | 5,469 | 25,691 | 1,55,57,30,401.5 | 1,76,346 |
25-Jul-2025 | 5,480 | 5,480 | 5,372.5 | 5,433 | 32,791 | 1,58,61,15,194.5 | 1,80,173 |
28-Jul-2025 | 5,433 | 5,456 | 5,357 | 5,386 | 42,807 | 1,74,02,51,611.5 | 1,97,349 |
29-Jul-2025 | 5,390 | 5,484 | 5,353 | 5,470.5 | 25,599 | 1,17,94,31,610 | 1,37,078 |
30-Jul-2025 | 5,465 | 5,556.5 | 5,440 | 5,481 | 44,329 | 1,46,41,66,268.5 | 1,37,815 |
31-Jul-2025 | 5,450 | 5,510 | 5,386.5 | 5,468.5 | 45,762 | 1,67,56,56,765 | 1,42,892 |
01-Aug-2025 | 5,551 | 5,670 | 5,475 | 5,528 | 1,24,153 | 7,85,35,87,520 | 4,26,896 |
04-Aug-2025 | 5,527.5 | 5,670 | 5,520 | 5,621 | 49,280 | 2,84,19,44,721.5 | 2,58,069 |
05-Aug-2025 | 5,625 | 5,690 | 5,584.5 | 5,681 | 54,068 | 2,58,61,93,886.5 | 2,90,758 |
06-Aug-2025 | 5,684.5 | 5,712.5 | 5,651 | 5,668 | 32,770 | 1,15,01,06,104 | 1,08,290 |
07-Aug-2025 | 5,660 | 5,694.5 | 5,588 | 5,681.5 | 26,328 | 1,50,44,70,137 | 1,68,980 |
08-Aug-2025 | 5,681.5 | 5,711.5 | 5,655.5 | 5,663 | 35,756 | 2,12,32,75,605.5 | 2,53,033 |
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
