QUICKLINKS FOR Shriram Finance Ltd

Shriram Finance Ltd Option Chain

NSEBSE

₹1,011.3

(0.20%)

Apr 24, 2026|05:30:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	720	₹0.05 -50%	36,300-2.22%
-	-	740	₹0.1 0%	12,3750%
53,6250%	₹273.3 0%	760	₹0.5 66.66%	61,875-1.31%
-	-	770	₹0.2 -20%	19,8000%
2,4750%	₹247.85 0%	780	₹0.25 0%	36,3000%
8250%	₹234 0%	790	₹0.2 0%	23,9250%
75,9000%	₹230.6 0%	800	₹0.3 -60%	98,175-5.55%
-	-	810	₹0.15 0%	51,975-1.56%
-	-	820	₹0.15 -81.25%	1,15,500-0.70%
-	-	830	₹0.25 0%	68,4750%
51,9750%	₹189.05 0%	840	₹0.25 -50%	1,45,200-0.56%
85,800-0.95%	₹169.05 2.45%	850	₹0.25 -75%	1,44,375-15.86%
99,8250%	₹181.95 0%	860	₹0.2 -60%	1,66,650-2.88%
73,425-26.44%	₹145.25 0.55%	870	₹0.35 -75.86%	2,14,500-1.51%
1,19,625-1.36%	₹119.5 -28.27%	880	₹0.45 -70.96%	1,93,875-9.61%
2,86,275-1.13%	₹105.2 -25.65%	890	₹0.35 -81.08%	1,09,725-2.20%
3,65,475-1.33%	₹120 7.14%	900	₹0.45 -80.43%	6,78,150-5.08%
1,26,225-7.27%	₹108.85 5.42%	910	₹0.7 -75.86%	1,07,2503.17%
1,45,200-2.22%	₹106.35 12.95%	920	₹0.75 -79.16%	3,25,875-6.61%
2,74,725-4.03%	₹84 -0.59%	930	₹0.75 -83.69%	3,70,42576.07%
1,97,175-1.23%	₹86.85 10.63%	940	₹1.55 -73.27%	3,70,425-43.73%
5,77,500-3.97%	₹67.3 -0.37%	950	₹1.7 -76.71%	6,06,375-18.15%
2,30,175-17.45%	₹60 2.04%	960	₹2.6 -71.73%	3,22,57510.45%
1,17,150-24.86%	₹49.3 -4.91%	970	₹3.95 -65.65%	4,40,55029.61%
84,150-41.37%	₹42.75 -3.17%	980	₹5.1 -65.42%	3,27,525-24.81%
80,850-57.01%	₹34 -10.99%	990	₹7.9 -56.11%	2,58,225-7.39%
9,70,2000.25%	₹27.4 -14.5%	1,000	₹12 -46.18%	10,98,900-10.78%
2,99,47544.62%	₹23.6 -11.94%	1,010	₹16.5 -37.96%	2,68,12527.95%
8,63,77550.64%	₹19 -14.6%	1,020	₹23.2 -27.5%	3,20,92512.42%
8,20,05071.37%	₹15.45 -15.57%	1,030	₹29.7 -21.22%	2,87,925-9.11%
14,90,77566.08%	₹13.1 -12.66%	1,040	₹36.65 -18.73%	3,33,3000.49%
14,25,60035.84%	₹10.4 -14.4%	1,050	₹44.1 -14.78%	2,94,525-14.18%
5,37,900-26.82%	₹8.4 -15.15%	1,060	₹45.8 -23.53%	1,06,425-16.77%
6,46,80019.87%	₹6.4 -20%	1,070	₹61.45 -8.89%	79,200-14.28%
4,97,47512.29%	₹5.3 -17.82%	1,080	₹69.75 -8.64%	1,06,425-4.44%
3,78,675-1.71%	₹4.3 -15.68%	1,090	₹91.05 7.68%	13,2000%
18,21,60016.27%	₹3.1 -28.73%	1,100	₹88.3 -5.66%	1,59,225-3.98%
1,98,00023.07%	₹2.5 -27.53%	1,110	-	-
3,56,40053.73%	₹1.9 -34.48%	1,120	₹192 0%	8250%
1,81,5002.80%	₹1.4 -39.13%	1,130	₹105.6 0%	4,1250%
1,66,65039.31%	₹1.2 -40%	1,140	-	-
3,45,67527.35%	₹0.9 -41.93%	1,150	₹146 0%	3,3000%
2,16,1503.14%	₹0.9 -28%	1,160	-	-
-	-	1,170	₹253.95 0%	2,4750%
1,72,42523.66%	₹0.55 -38.88%	1,180	-	-
3,71,250-15.73%	₹0.45 -25%	1,200	₹188 16.4%	6,600-33.33%
70,125-4.49%	₹0.25 0%	1,220	-	-

Shriram Finance: Related NEWS

Top Stocks for Today - 7th May 2025

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

7 May 2025|08:06 AM

Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM

Vakrangee Partners with Shriram Life to Boost Rural Insurance Access

Shriram Life Insurance is an affordable financial protection entity for rural and Tier-3/4 areas co-promoted by South Africa's Sanlam Group and India's Shriram Group.

31 Dec 2024|08:58 PM