QUICKLINKS FOR Shriram Finance Ltd

Shriram Finance Ltd Option Chain

NSEBSE

₹1,059.3

(0.44%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
2,4750%	₹266.3 0%	800	₹0.05 0%	56,925-1.42%
-	-	820	₹0.05 0%	30,5250%
-	-	840	₹0.2 0%	98,1750%
-	-	850	₹0.1 0%	1,6500%
22,275-3.57%	₹196 -0.5%	860	₹2.95 353.84%	64,350-10.34%
-	-	870	-	-
8,2500%	₹174 0%	880	₹0.55 -26.66%	64,3500%
9,9000%	₹93.6 0%	890	₹0.9 5.88%	50,325-6.15%
75,0750%	₹160.5 0%	900	₹0.65 -18.75%	3,67,95014.35%
1,6500%	₹100.75 0%	910	₹0.8 -5.88%	72,600-6.38%
23,1000%	₹152 0%	920	₹0.65 -23.52%	1,21,275-3.28%
56,1000%	₹143 0%	930	₹0.8 -30.43%	1,25,400-3.18%
45,3750%	₹120.1 -14.58%	940	₹0.9 -28%	2,40,075-8.49%
88,275-11.57%	₹110.95 11.11%	950	₹0.95 -32.14%	3,35,775-9.95%
1,44,375-5.91%	₹100.3 0.29%	960	₹1.5 0%	2,56,575-1.26%
1,65,825-0.49%	₹89.2 -10.88%	970	₹1.1 -35.29%	3,04,425-0.27%
1,63,350-1%	₹79.6 -1.72%	980	₹1.4 -36.36%	3,07,725-14.25%
2,22,750-1.45%	₹71.3 9.18%	990	₹1.8 -29.41%	1,76,550-10.83%
3,22,575-12.91%	₹60.85 9.34%	1,000	₹2.1 -33.33%	6,76,500-22.34%
2,05,425-1.96%	₹50.7 7.41%	1,010	₹2.6 -34.17%	4,20,7507.82%
2,39,250-6.75%	₹42.7 15.71%	1,020	₹3.65 -25.51%	7,68,900-0.63%
1,48,500-9.54%	₹33.2 14.48%	1,030	₹4.4 -37.58%	3,15,150-17.31%
4,74,375-4.64%	₹25.05 13.6%	1,040	₹5.9 -36.21%	4,85,100-24.03%
2,12,025-18.67%	₹17.75 12.34%	1,050	₹8.7 -35.31%	4,39,725-7.14%
3,39,900-18.25%	₹11.4 6.54%	1,060	₹11.65 -35.81%	2,82,150-20.64%
3,03,600-23.33%	₹6.4 -14.09%	1,070	₹18 -25.46%	3,30,000-16.14%
9,92,475-25.92%	₹3.1 -38.61%	1,080	₹24.55 -24.22%	2,26,050-19.88%
3,97,650-28.05%	₹1.75 -47.76%	1,090	₹32.1 -16.94%	1,02,300-6.76%
10,01,550-17.69%	₹1.25 -44.44%	1,100	₹40.95 -18.99%	85,800-6.30%
2,44,200-14.94%	₹0.65 -58.06%	1,110	₹46.45 -21.8%	10,725-35%
2,66,475-24.35%	₹0.45 -59.09%	1,120	₹60.1 33.85%	9,900-7.69%
1,63,350-13.53%	₹0.4 -50%	1,130	-	-
4,19,925-6.43%	₹0.25 -58.33%	1,140	₹80.8 35.68%	5,775-41.66%
1,91,400-11.11%	₹0.2 -60%	1,150	₹74.15 0.74%	14,8500%
1,55,100-6%	₹0.15 -57.14%	1,160	-	-
1,64,175-10.36%	₹0.1 -60%	1,170	-	-
1,24,575-1.30%	₹0.15 -40%	1,180	-	-
1,53,4500%	₹0.05 0%	1,190	-	-
2,04,600-15.64%	₹0.1 -33.33%	1,200	-	-

Shriram Finance: Related NEWS

Top Stocks for Today - 7th May 2025

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

7 May 2025|08:06 AM

Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM

Vakrangee Partners with Shriram Life to Boost Rural Insurance Access

Shriram Life Insurance is an affordable financial protection entity for rural and Tier-3/4 areas co-promoted by South Africa's Sanlam Group and India's Shriram Group.

31 Dec 2024|08:58 PM