iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shriram Finance Ltd Option Chain

688.25
(5.65%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--500₹0.2 -33.33%27,000-29.41%
--520₹0.45 -67.85%4,50020%
1,5000%₹81.7 0%540₹0.35 -53.33%72,75027.63%
--550₹0.55 -31.25%66,750-26.44%
5,2500%₹79.7 0%560₹0.65 -31.57%1,32,000-5.88%
6,0000%₹91.7 17.41%570₹0.7 -51.72%96,750-3.73%
10,500-6.66%₹74.5 8.44%580₹0.95 -52.5%1,42,500-3.06%
29,250-4.87%₹65.9 -5.78%590₹1.35 -51.78%89,250-7.03%
49,500-12%₹90 55.3%600₹1.8 -55%4,20,750-11.23%
45,000172.72%₹81.35 63.18%610₹2.35 -57.65%1,61,250-16.98%
54,750-3.94%₹70.2 66.54%620₹3.15 -58.55%5,16,00023.29%
1,33,5000.56%₹63.05 79.62%630₹4.2 -59.22%3,78,00063.63%
2,18,250-23.01%₹54.35 91.37%640₹5.65 -58.9%3,87,7508.15%
4,12,500-25.77%₹46.3 102.62%650₹7.6 -57.54%6,23,25038.03%
3,79,500-37.83%₹38.95 116.38%660₹10.05 -56.3%4,35,00039.75%
2,54,250-24.33%₹32.55 132.5%670₹13.25 -53.99%2,58,750245%
4,22,25016.32%₹26.5 147.66%680₹17.25 -51.06%2,91,750392.40%
4,71,000125.89%₹21.1 163.75%690₹22.1 -56.87%1,80,000823.07%
8,85,75026.71%₹16.75 181.51%700₹27.7 -45.63%1,73,25035.88%
1,80,75041.76%₹13.05 203.48%710₹34.3 -41.01%60,750268.18%
8,96,25019.73%₹10.1 220.63%720₹40.85 -39.3%51,00047.82%
1,15,500110.95%₹7.65 225.53%730₹48.5 -39.1%27,000800%
3,54,00037.60%₹5.75 248.48%740₹55.55 -35.33%18,7501150%
11,2500%₹4.35 0%750--
3,02,2506.61%₹3.3 230%760--
1,71,00075.38%₹1.8 227.27%780--

Shriram Finance: Related NEWS

Top Stocks for Today - 7th May 2025
7 May 2025|08:06 AM

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

Read More
Top Stocks for Today - 2nd April 2025
2 Apr 2025|07:31 AM

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

Read More
Vakrangee Partners with Shriram Life to Boost Rural Insurance Access
31 Dec 2024|08:58 PM

Shriram Life Insurance is an affordable financial protection entity for rural and Tier-3/4 areas co-promoted by South Africa's Sanlam Group and India's Shriram Group.

Read More
Top Stocks for Today - 12th December 2024
12 Dec 2024|09:11 AM

Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.

Read More
Top stocks for today - 28th October 2024
28 Oct 2024|08:33 AM

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.

Read More
Shriram Fin Secures $500M via Bonds
25 Sep 2024|02:16 PM

The US Federal Reserve dropped its benchmark interest rate by 50 basis points last week, the largest step since Covid.

Read More
Top 10 stocks for today – 23rd August 2024
23 Aug 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.

Read More
Top 10 stocks for today – 9th August 2024
9 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.