iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shriram Finance Ltd Option Chain

645.8
(-0.45%)
Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--480₹0.2 -50%1,6500%
8250%₹120.15 0%510₹3 0%00%
--520₹0.5 0%47,0251.78%
--530₹0.4 -38.46%48,675-26.25%
--540₹0.6 -20%89,9250%
11,5500%₹72.1 0%550₹0.75 -28.57%1,36,950-2.92%
15,6750%₹94.1 0.42%560₹0.95 -29.62%2,07,0754.58%
42,900136.36%₹83.4 -1.41%570₹1.45 -19.44%2,42,55010.11%
42,075-3.77%₹74.8 -1.25%580₹1.9 -24%3,25,05024.68%
45,3751.85%₹65.75 -0.6%590₹2.7 -23.94%2,24,400-3.54%
1,30,3508.21%₹53.95 -5.59%600₹3.85 -20.61%6,23,70012.66%
1,24,5751.34%₹48.05 -2.33%610₹5.5 -17.91%3,23,40013.95%
3,46,500-7.28%₹40.3 -3.24%620₹7.7 -15.84%5,13,975-7.56%
3,85,275-1.05%₹33.7 -2.88%630₹10.85 -11.42%6,04,7252.51%
7,13,625-0.46%₹27.2 -4.39%640₹14.25 -10.65%6,38,550-5.95%
9,68,55017.75%₹21.8 -5.42%650₹18.75 -8.31%4,66,125-9.45%
5,82,450-6.61%₹17.05 -7.08%660₹24.2 -6.38%92,4006.66%
4,30,650-0.38%₹13.2 -8.01%670₹30.05 -5.35%72,600109.52%
4,55,400-14.41%₹10.1 -9%680₹36.9 -4.15%30,5252.77%
3,31,650-10.66%₹7.55 -12.71%690₹44.4 -4.1%28,8759.37%
8,83,575-2.01%₹5.65 -13.74%700₹52.75 -1.67%1,65,825-3.36%
1,13,850146.42%₹4.1 -19.6%710₹64.95 0%2,4750%
2,81,325-21.06%₹3.15 -19.23%720₹70.4 -0.84%33,00014.28%
23,925262.5%₹2.4 -20%730--
2,40,9001.38%₹1.75 -25.53%740₹90 0.95%12,3750%

Shriram Finance: Related NEWS

Top Stocks for Today - 7th May 2025

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

7 May 2025|08:06 AM
Read More
Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM
Read More
Vakrangee Partners with Shriram Life to Boost Rural Insurance Access

Shriram Life Insurance is an affordable financial protection entity for rural and Tier-3/4 areas co-promoted by South Africa's Sanlam Group and India's Shriram Group.

31 Dec 2024|08:58 PM
Read More
Top Stocks for Today - 12th December 2024

Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.

12 Dec 2024|09:11 AM
Read More
Top stocks for today - 28th October 2024

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.

28 Oct 2024|08:33 AM
Read More
Shriram Fin Secures $500M via Bonds

The US Federal Reserve dropped its benchmark interest rate by 50 basis points last week, the largest step since Covid.

25 Sep 2024|02:16 PM
Read More
Top 10 stocks for today – 23rd August 2024

Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.

23 Aug 2024|09:05 AM
Read More
Top 10 stocks for today – 9th August 2024

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

9 Aug 2024|08:55 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.