QUICKLINKS FOR Shriram Finance Ltd

Shriram Finance Ltd Option Chain

NSEBSE

₹934.85

(3.68%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	620	₹0.2 0%	16,5000%
3,3000%	₹299.6 31.34%	640	₹0.2 -50%	3,300-33.33%
1,6500%	₹173 0%	660	₹0.2 100%	16,500-4.76%
8250%	₹265 67.5%	680	₹0.2 100%	7,425-10%
-	-	690	₹0.25 0%	64,3500%
42,075-1.92%	₹243 19.08%	700	₹0.2 100%	80,85011.36%
8250%	₹130.9 0%	710	₹0.1 0%	47,8500%
28,8750%	₹191.95 0%	720	₹0.15 0%	1,09,725-24.43%
15,6750%	₹191.3 90.25%	730	₹0.15 50%	75,075-2.15%
6,6000%	₹115 0%	740	₹0.3 -25%	73,42534.84%
81,675-1%	₹188 16.04%	750	₹0.3 -25%	2,40,075-6.43%
33,0000%	₹104.6 0%	760	₹0.35 -30%	3,13,500-5.94%
14,0250%	₹68.2 0%	770	₹0.4 -20%	1,52,625-19.91%
62,7000%	₹132.9 0%	780	₹0.45 -30.76%	3,94,350-9.46%
-	-	790	₹0.5 -37.5%	2,31,825-31.12%
2,99,475-8.79%	₹136 27.22%	800	₹0.6 -40%	14,59,425-16.31%
1,84,800-13.17%	₹129.75 35.22%	810	₹0.65 -45.83%	3,81,975-26.39%
1,88,925-35.49%	₹115.75 33.73%	820	₹0.75 -53.12%	10,29,600-10.85%
3,34,950-18.47%	₹105.15 39.36%	830	₹0.9 -53.84%	9,93,300-17.53%
2,87,925-25.58%	₹95.6 42.36%	840	₹1.1 -55.1%	8,26,650-33.77%
4,62,825-22.19%	₹85.3 47.57%	850	₹1.3 -60.6%	17,30,025-17.31%
4,37,250-39.97%	₹75.75 55.38%	860	₹1.7 -59.52%	13,33,200-18.79%
5,41,200-18.40%	₹66.4 63.74%	870	₹2.1 -62.83%	10,61,775-32.75%
10,13,100-37.53%	₹57.05 73.14%	880	₹2.6 -67.9%	16,17,825-7.76%
6,17,925-12.5%	₹47.5 84.46%	890	₹3.2 -70.9%	11,47,57517.28%
19,57,725-45.47%	₹39.45 95.78%	900	₹4.5 -70.49%	25,46,77565.16%
8,05,200-56.38%	₹31.1 101.94%	910	₹6.5 -68.29%	13,70,325130.37%
9,74,325-51.89%	₹24.3 111.3%	920	₹9.3 -64.02%	14,01,675213.46%
15,74,9250.15%	₹18.45 113.29%	930	₹13.3 -60.65%	10,40,325800.71%
27,71,17526.13%	₹13.6 109.23%	940	₹18.5 -55.84%	8,68,7251070%
29,61,750804.28%	₹10.25 107.07%	950	₹25.3 -49.6%	4,72,7252504.54%
25,21,200-8.80%	₹7.4 94.73%	960	₹32.25 -69.02%	1,59,2250%
16,40,9251600%	₹5.25 77.96%	970	-	-
10,62,600854.07%	₹4.1 74.46%	980	-	-
4,15,800216.98%	₹3.1 67.56%	990	-	-
25,74,825184.24%	₹2.3 53.33%	1,000	-	-
1,42,7250%	₹1.85 0%	1,010	-	-
4,38,0750%	₹1.4 0%	1,020	-	-
1,60,0500%	₹1.2 0%	1,030	-	-
5,55,22567200%	₹1.05 5%	1,040	-	-
1,51,8000%	₹0.8 0%	1,050	-	-
10,7250%	₹0.45 0%	1,060	-	-
7,4250%	₹0.45 0%	1,070	-	-

Shriram Finance: Related NEWS

Top Stocks for Today - 7th May 2025

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

7 May 2025|08:06 AM

Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM

Vakrangee Partners with Shriram Life to Boost Rural Insurance Access

Shriram Life Insurance is an affordable financial protection entity for rural and Tier-3/4 areas co-promoted by South Africa's Sanlam Group and India's Shriram Group.

31 Dec 2024|08:58 PM