QUICKLINKS FOR Shriram Finance Ltd

Shriram Finance Ltd Option Chain

NSEBSE

₹989.75

(-0.61%)

Jan 8, 2026|01:04:57 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
44,5500%	₹322 0%	700	₹0.1 0%	6,6000%
11,5500%	₹256.7 0%	720	-	-
4,9500%	₹237.2 0%	740	-	-
10,7250%	₹241 18.34%	760	₹0.25 0%	63,5250%
-	-	770	₹0.25 0%	37,1250%
8250%	₹189.5 0%	780	₹0.4 0%	26,4000%
-	-	790	₹0.7 0%	23,9250%
40,4250%	₹199.95 -11.11%	800	₹0.5 11.11%	3,04,425-4.89%
-	-	810	₹0.55 57.14%	56,1000%
28,8750%	₹195.7 0%	820	₹0.4 -11.11%	1,24,5750%
6,6000%	₹152 0%	830	₹0.7 7.69%	2,04,600-0.8%
24,7500%	₹175.25 0%	840	₹0.95 26.66%	1,06,425-1.52%
72,6000%	₹168.45 0%	850	₹1.2 14.28%	5,45,3257.47%
37,9500%	₹133.55 -14.3%	860	₹1.45 26.08%	2,00,475-38.79%
61,8750%	₹131 0%	870	₹1.55 10.71%	2,82,975-31.12%
2,15,325-0.38%	₹110.2 -18.43%	880	₹1.9 15.15%	2,59,050-3.38%
31,3500%	₹111.85 0%	890	₹2.5 13.63%	2,45,025-19.72%
4,16,625-2.13%	₹100.05 -2.95%	900	₹2.75 0%	12,44,100-26.11%
94,8750%	₹95.4 0%	910	₹3.45 6.15%	1,93,875-13.28%
1,71,6000%	₹83.2 0%	920	₹4.35 3.57%	4,58,700-7.64%
98,1750%	₹75.6 0%	930	₹6.2 15.88%	3,27,5252.31%
2,11,2001.99%	₹55.6 -23.25%	940	₹7.25 8.2%	7,54,8751.21%
2,82,975-3.38%	₹52.4 -11.48%	950	₹9.4 8.04%	8,06,850-0.40%
5,91,525-1.78%	₹44 -14.48%	960	₹11.65 6.39%	7,38,375-3.45%
2,61,5254.96%	₹42.55 -4.38%	970	₹14.8 5.33%	6,58,350-8.38%
6,45,150-1.75%	₹36.35 -5.46%	980	₹18.75 7.75%	7,55,7003.50%
4,90,05022.22%	₹28.05 -14.22%	990	₹23.3 7.87%	4,20,750-8.92%
20,32,800-0.32%	₹25.15 -8.21%	1,000	₹28.3 7.19%	10,46,925-7.70%
6,74,8509.50%	₹21.3 -6.78%	1,010	₹34 7.25%	1,53,450-19.13%
12,95,250-0.63%	₹17 -9.57%	1,020	₹40.25 6.48%	4,27,350-7.16%
6,05,5503.38%	₹14.35 -7.41%	1,030	₹53.75 20.38%	1,19,625-3.33%
5,79,975-2.36%	₹11.45 -9.48%	1,040	₹61.95 21.47%	1,18,800-5.88%
9,57,825-0.17%	₹9 -10.89%	1,050	₹68.65 12.54%	73,425-11.88%
5,94,8255.25%	₹7.35 -9.81%	1,060	₹63.5 0%	8,2500%
2,78,8504.32%	₹5.4 -18.18%	1,070	₹83.4 11.2%	18,975-17.85%
8,25,825-11.80%	₹4.65 -9.7%	1,080	₹117 0%	1,6500%
1,55,92510.52%	₹3.3 -20.48%	1,090	-	-
9,47,10012.21%	₹3.15 -5.97%	1,100	₹108.6 5.69%	34,6500%
51,1500%	₹2.15 -20.37%	1,110	-	-
5,02,425-1.29%	₹1.8 -16.27%	1,120	-	-
3,74,5502.71%	₹1.4 -3.44%	1,140	-	-

Shriram Finance: Related NEWS

Top Stocks for Today - 7th May 2025

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

7 May 2025|08:06 AM

Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM

Vakrangee Partners with Shriram Life to Boost Rural Insurance Access

Shriram Life Insurance is an affordable financial protection entity for rural and Tier-3/4 areas co-promoted by South Africa's Sanlam Group and India's Shriram Group.

31 Dec 2024|08:58 PM