iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shriram Finance Ltd Option Chain

666.35
(2.17%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--500₹0.05 -66.66%44,25015.68%
--520₹0.05 -88.88%19,500333.33%
7500%₹139.05 0%540₹0.05 -50%51,000-1.44%
--550₹0.05 -50%49,500-1.49%
5,2500%₹104.35 0%560₹0.2 0%57,0000%
6,0000%₹91.7 0%570₹0.15 0%65,2500%
11,2500%₹77.5 0%580₹0.2 -33.33%97,500-5.10%
29,2500%₹76.8 0%590₹0.2 -20%89,250-4.8%
48,0000%₹66 2.24%600₹0.3 -50%4,23,7502.91%
35,2500%₹53.4 -1.29%610₹0.45 -57.14%98,250-9.65%
53,2509.23%₹45.65 31.36%620₹0.75 -58.33%3,31,500-7.33%
1,39,500-0.53%₹35.95 34.39%630₹1.15 -63.49%4,98,00022.28%
3,78,0002.43%₹26.8 47.65%640₹1.95 -64.86%5,13,7507.70%
3,59,250-22.86%₹18.6 49.39%650₹3.85 -59.47%5,80,500-3.25%
4,56,000-36%₹11.9 48.75%660₹7.1 -52.34%8,34,000-11.46%
6,84,7501.89%₹7.3 44.55%670₹12.25 -44.31%4,92,750-8.24%
8,03,2503.57%₹4.3 30.3%680₹19.4 -36.28%3,15,750-8.87%
7,00,5001.63%₹2.55 15.9%690₹27.7 -27.86%2,37,000-2.46%
17,70,750-17.67%₹1.5 -3.22%700₹36.7 -23.06%4,14,750-6.58%
6,43,500-11.63%₹1 -9.09%710₹45.65 -0.76%1,33,500-8.24%
15,16,500-7.24%₹0.7 -12.5%720₹53.7 -19.73%89,250-32%
6,91,500-1.81%₹0.55 -21.42%730₹63.25 -3.21%63,750-3.40%
5,21,250-7.08%₹0.3 -40%740₹72.55 0%35,2500%
3,73,500-13.54%₹0.3 -33.33%750₹89.15 14.36%35,250-4.08%
2,98,500-3.63%₹0.25 -37.5%760₹96.15 0%5,2500%
29,250-15.21%₹0.2 -42.85%770--
4,01,250-8.07%₹0.15 -40%780--
90,7500%₹0.25 0%800₹135.65 0%2,2500%

Shriram Finance: Related NEWS

Top Stocks for Today - 7th May 2025
7 May 2025|08:06 AM

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

Read More
Top Stocks for Today - 2nd April 2025
2 Apr 2025|07:31 AM

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

Read More
Vakrangee Partners with Shriram Life to Boost Rural Insurance Access
31 Dec 2024|08:58 PM

Shriram Life Insurance is an affordable financial protection entity for rural and Tier-3/4 areas co-promoted by South Africa's Sanlam Group and India's Shriram Group.

Read More
Top Stocks for Today - 12th December 2024
12 Dec 2024|09:11 AM

Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.

Read More
Top stocks for today - 28th October 2024
28 Oct 2024|08:33 AM

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.

Read More
Shriram Fin Secures $500M via Bonds
25 Sep 2024|02:16 PM

The US Federal Reserve dropped its benchmark interest rate by 50 basis points last week, the largest step since Covid.

Read More
Top 10 stocks for today – 23rd August 2024
23 Aug 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.

Read More
Top 10 stocks for today – 9th August 2024
9 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.