iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shriram Finance Ltd Option Chain

675.5
(0.45%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--480₹0.05 0%1,6500%
8250%₹120.15 0%510₹3 0%00%
--520₹0.1 0%27,2250%
--530₹0.15 0%27,2250%
--540₹0.1 0%69,300-13.40%
12,3750%₹122.6 0%550₹0.2 0%91,5750%
15,6750%₹94.1 0.42%560₹0.25 0%1,12,200-2.15%
37,9500%₹106 0%570₹0.3 20%1,69,950-12.71%
42,9000%₹91.05 0%580₹0.3 -33.33%1,36,950-2.92%
53,625-2.98%₹83.4 0.05%590₹0.5 -16.66%2,57,4000.64%
1,56,7501.06%₹77.95 5.55%600₹0.6 -20%4,82,6250.68%
1,18,8001.40%₹67 1.05%610₹0.9 -18.18%3,66,3001.13%
97,35015.68%₹58.7 6.82%620₹1.1 -24.13%5,79,975-2.76%
2,25,2257.90%₹48.7 7.26%630₹1.45 -29.26%7,10,3256.55%
2,87,925-1.96%₹39.7 8.46%640₹2.05 -33.87%5,81,6254.75%
3,44,025-9.93%₹30.8 9.21%650₹3.2 -32.63%5,98,125-6.08%
3,03,600-24.74%₹22.8 8.57%660₹5.15 -30.87%8,32,425-7.26%
8,40,675-10.61%₹16.1 8.05%670₹7.5 -33.92%5,90,70023.23%
13,58,775-18.98%₹10.3 0.48%680₹12.75 -23.19%4,10,8502.68%
7,89,5257.52%₹6.45 -4.44%690₹19.15 -17.63%1,44,3755.42%
12,09,450-3.55%₹4.05 -8.98%700₹26.65 -12.9%1,30,3508.21%
6,31,125-4.01%₹2.55 -13.55%710₹35.1 -8.47%42,075-16.39%
4,00,950-8.30%₹1.7 -17.07%720₹44.5 -7.67%36,300-6.38%
2,67,3003.84%₹1.2 -17.24%730₹52.25 0%10,7250%
7,47,4507.09%₹0.9 -18.18%740₹63.7 -4.85%42,075-5.55%
2,11,200-0.77%₹0.45 -25%760₹85.5 0.35%5,7750%
37,95027.77%₹0.25 25%780--

Shriram Finance: Related NEWS

Top Stocks for Today - 7th May 2025

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

7 May 2025|08:06 AM
Read More
Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM
Read More
Vakrangee Partners with Shriram Life to Boost Rural Insurance Access

Shriram Life Insurance is an affordable financial protection entity for rural and Tier-3/4 areas co-promoted by South Africa's Sanlam Group and India's Shriram Group.

31 Dec 2024|08:58 PM
Read More
Top Stocks for Today - 12th December 2024

Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.

12 Dec 2024|09:11 AM
Read More
Top stocks for today - 28th October 2024

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.

28 Oct 2024|08:33 AM
Read More
Shriram Fin Secures $500M via Bonds

The US Federal Reserve dropped its benchmark interest rate by 50 basis points last week, the largest step since Covid.

25 Sep 2024|02:16 PM
Read More
Top 10 stocks for today – 23rd August 2024

Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.

23 Aug 2024|09:05 AM
Read More
Top 10 stocks for today – 9th August 2024

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

9 Aug 2024|08:55 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.