QUICKLINKS FOR Shriram Finance Ltd

Shriram Finance Ltd Option Chain

NSEBSE

₹937.9

(0.30%)

May 15, 2026|05:30:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
8250%	₹268 0%	740	-	-
-	-	780	₹0.4 -46.66%	53,6250%
00%	₹227.45 0%	790	₹0.5 0%	9,9000%
28,0500%	₹209.25 0%	800	₹0.5 -16.66%	1,53,450-36.51%
-	-	810	₹1.45 0%	1,6500%
-	-	820	₹0.7 -33.33%	64,3500%
-	-	830	₹0.85 -34.61%	2,47,500136.22%
8250%	₹196.1 0%	840	₹1.4 -22.22%	1,36,950-6.21%
39,60017.07%	₹88 -1.89%	850	₹1.85 -19.56%	2,07,075-5.99%
14,0250%	₹85.15 1.79%	860	₹2.45 -19.67%	1,80,675-7.98%
22,275-12.90%	₹74.55 1.7%	870	₹3.35 -22.09%	1,43,5501.75%
9,900500%	₹63.9 -27.55%	880	₹4.65 -16.21%	3,20,9254.85%
31,3500%	₹56.2 -1.91%	890	₹6.2 -15.06%	1,77,3753.86%
2,83,8009.90%	₹45.4 -6.77%	900	₹8.15 -13.75%	8,65,4251.05%
92,400-2.60%	₹38.85 -5.35%	910	₹11 -10.93%	1,89,750-0.86%
4,00,950-2.8%	₹32.9 -4.63%	920	₹14 -10.25%	5,58,52510.44%
4,71,900-6.38%	₹26.3 -9.62%	930	₹18.5 -5.85%	7,62,3001.20%
10,66,725102.98%	₹21.1 -11.71%	940	₹22.75 -8.45%	6,92,17583.99%
11,30,2505.30%	₹16.9 -13.33%	950	₹28.6 -4.66%	7,72,200-4.58%
7,32,60010.03%	₹13.5 -14.01%	960	₹35.45 -2.74%	3,86,100-22.89%
5,97,3004.17%	₹10.3 -17.92%	970	₹42.65 -0.81%	2,91,2250.56%
6,50,9252.60%	₹8.2 -19.21%	980	₹49.05 -2.96%	3,78,675-0.43%
6,03,90014.19%	₹6.15 -22.64%	990	₹56.65 -1.9%	2,74,7250%
22,40,7002.64%	₹4.65 -30.07%	1,000	₹68 2.02%	5,91,525-3.62%
4,75,200-0.68%	₹3.9 -27.77%	1,010	₹73.3 -2.39%	1,93,8750%
10,36,2003.11%	₹3.3 -27.47%	1,020	₹86.9 4.19%	2,86,2750%
6,51,750-12.02%	₹2.75 -26.66%	1,030	₹92.1 -0.48%	2,21,925-0.37%
6,31,125-2.54%	₹2.3 -25.8%	1,040	₹102.8 -14.54%	65,175-4.81%
12,15,2254.17%	₹1.9 -26.92%	1,050	₹111 -4.59%	1,56,7500%
4,44,675-17.96%	₹1.65 -25%	1,060	₹136 0%	45,3750%
2,23,575-20.29%	₹1.5 -25%	1,070	-	-
2,16,975-5.39%	₹1.4 -20%	1,080	₹86.15 0%	8,2500%
1,55,10013.93%	₹1.15 -28.12%	1,090	₹150.45 -10.15%	7,42550%
31,98,525-3.07%	₹1.05 -27.58%	1,100	₹155.2 -3%	1,34,475-0.60%
1,72,425-0.47%	₹1 -16.66%	1,110	-	-
2,26,87513.16%	₹0.75 -31.81%	1,120	₹136.5 0%	8250%
82,5000%	₹1.2 0%	1,130	₹121 0%	6,6000%
52,800-8.57%	₹0.8 60%	1,140	₹129.95 0%	8250%
4,31,475-1.87%	₹0.75 -16.66%	1,150	-	-
1,17,1500%	₹0.75 0%	1,160	₹205 0%	1,6500%
9,0750%	₹0.5 0%	1,180	-	-
3,85,275-0.21%	₹0.4 -33.33%	1,200	₹260 -10.39%	9,9000%

Shriram Finance: Related NEWS

Top Stocks for Today - 7th May 2025

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

7 May 2025|08:06 AM

Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM

Vakrangee Partners with Shriram Life to Boost Rural Insurance Access

Shriram Life Insurance is an affordable financial protection entity for rural and Tier-3/4 areas co-promoted by South Africa's Sanlam Group and India's Shriram Group.

31 Dec 2024|08:58 PM