iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shriram Finance Ltd Option Chain

675.4
(-0.22%)
Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--540₹0.4 0%61,0500%
--560₹0.85 -5.55%98,1750%
--580₹1.4 -22.22%1,65,000-4.30%
--590₹2.15 -15.68%1,05,600-12.32%
63,52592.5%₹79.1 -1.37%600₹3.05 -11.59%3,35,7750.74%
5,7750%₹74.2 0%610₹3.95 -12.22%80,8502.08%
9,07510%₹62.15 -28.56%620₹5.5 -12.69%2,52,450-0.32%
13,2000%₹76.2 0.59%630₹7.7 -7.78%1,85,62510.29%
61,875-7.40%₹47 -2.28%640₹10.25 -6.39%3,40,7250.73%
84,9755.10%₹39.75 -3.86%650₹13.15 -7.71%3,76,2000.66%
1,27,0501.98%₹33.5 -4.82%660₹16.95 -5.57%3,44,025-0.71%
1,54,275-3.60%₹28.6 -3.7%670₹21.5 -4.23%2,62,3502.58%
6,32,77516.38%₹23.55 -5.42%680₹26.25 -4.37%4,69,4254.40%
5,13,1508.55%₹19.25 -6.09%690₹32.85 -0.6%2,42,5500%
21,41,700-4.02%₹15.75 -6.52%700₹39 -0.76%7,28,475-1.88%
7,08,6752.75%₹12.15 -9.66%710₹45.9 0%2,07,900-1.17%
7,17,7507.27%₹9.65 -10.23%720₹52.05 -2.25%2,38,4252.12%
4,16,6250.79%₹7.65 -10%730₹61.15 7.09%66,8250%
3,82,800-1.27%₹5.8 -13.43%740₹69.05 7.3%61,050-1.33%
4,66,950-1.22%₹4.55 -13.33%750₹60.35 0%95,7000%
5,07,375-13.98%₹3.6 -11.11%760₹82.1 -4.81%43,725-1.85%
1,29,525-1.25%₹2.75 -15.38%770--
1,65,825-30.68%₹2.2 -13.72%780₹85.6 -0.23%10,7250%
5,24,700-3.04%₹1.4 -15.15%800--

Shriram Finance: Related NEWS

Top Stocks for Today - 7th May 2025
7 May 2025|08:06 AM

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

Read More
Top Stocks for Today - 2nd April 2025
2 Apr 2025|07:31 AM

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

Read More
Vakrangee Partners with Shriram Life to Boost Rural Insurance Access
31 Dec 2024|08:58 PM

Shriram Life Insurance is an affordable financial protection entity for rural and Tier-3/4 areas co-promoted by South Africa's Sanlam Group and India's Shriram Group.

Read More
Top Stocks for Today - 12th December 2024
12 Dec 2024|09:11 AM

Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.

Read More
Top stocks for today - 28th October 2024
28 Oct 2024|08:33 AM

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.

Read More
Shriram Fin Secures $500M via Bonds
25 Sep 2024|02:16 PM

The US Federal Reserve dropped its benchmark interest rate by 50 basis points last week, the largest step since Covid.

Read More
Top 10 stocks for today – 23rd August 2024
23 Aug 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.

Read More
Top 10 stocks for today – 9th August 2024
9 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.