QUICKLINKS FOR Shriram Finance Ltd

Shriram Finance Ltd Option Chain

NSEBSE

₹954.9

(5.68%)

Mar 25, 2026|04:34:59 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	760	₹0.2 -81.81%	56,925-1.42%
-	-	770	₹1.3 -13.33%	11,5500%
-	-	780	₹0.6 -66.66%	74,250-8.16%
-	-	800	₹0.8 -69.23%	2,75,550-17.32%
2,4750%	₹75.8 0%	810	₹1.4 -53.33%	42,900-21.21%
27,2250%	₹69.1 0%	820	₹1.3 -69.41%	1,68,300-18.4%
-	-	830	₹1.55 -70.47%	1,13,850-16.36%
-	-	840	₹1.95 -70%	1,30,350-5.95%
1,64,1750%	₹65.1 2.51%	850	₹2.4 -69.42%	3,32,475-45.83%
56,1000%	₹90.3 62.99%	860	₹3 -68.91%	3,30,825-10.88%
94,0500%	₹75.55 54.97%	870	₹3.55 -70.78%	2,86,275-3.61%
1,47,675-1.64%	₹65.55 64.08%	880	₹4.7 -68.66%	5,09,85067.93%
1,42,725-2.25%	₹63.65 93.17%	890	₹5.7 -68.85%	1,88,92510.09%
21,72,225-3.41%	₹56.5 108.87%	900	₹7.35 -66.59%	19,81,6503.48%
2,64,825-14.17%	₹47.65 122.66%	910	₹8.85 -66.22%	2,55,75019.23%
3,53,925-25.39%	₹38.8 135.15%	920	₹11.4 -63.28%	3,85,27532.67%
4,74,375-20.47%	₹32.95 168.97%	930	₹13.4 -63.33%	4,99,95034.96%
11,67,3752.16%	₹25.15 179.44%	940	₹17.5 -58.87%	5,04,90053.38%
10,96,42551.02%	₹20.15 217.32%	950	₹20.9 -57.52%	5,27,1753.90%
8,45,625-2.65%	₹14.75 227.77%	960	₹25.8 -54.65%	1,65,0009.89%
6,15,4503.46%	₹11.1 252.38%	970	₹32.55 -53.96%	1,93,050-2.09%
6,40,2006.15%	₹7.8 231.91%	980	₹39.5 -46.47%	2,54,9250.65%
8,71,20059.03%	₹5.3 211.76%	990	₹87.85 0%	2,61,5250%
22,58,0250.88%	₹3.65 204.16%	1,000	₹55 -42.31%	13,05,975-1.85%
4,65,3006.81%	₹2.65 194.44%	1,010	₹110 0%	1,88,1000%
6,15,450-5.92%	₹1.85 146.66%	1,020	₹73.1 -35.22%	2,59,8752.60%
3,96,0002.34%	₹1.4 115.38%	1,030	₹83.95 -29.89%	2,24,400-3.20%
4,07,550-6.08%	₹1.05 110%	1,040	₹93.7 -30.33%	3,74,550-0.65%
7,61,4751.54%	₹0.85 70%	1,050	₹103.5 -26.9%	4,29,825-1.69%
4,38,900-2.56%	₹0.7 75%	1,060	₹111 -23.13%	1,56,750-0.52%
2,83,800-2.82%	₹0.5 11.11%	1,070	₹121.25 -22.22%	1,03,125-3.10%
4,59,525-7.16%	₹0.5 42.85%	1,080	₹138 -22.47%	2,83,800-0.57%
2,11,200-9.21%	₹0.5 42.85%	1,090	₹160 0%	3,73,7250%
10,55,175-7.51%	₹0.4 33.33%	1,100	₹152 -22.72%	2,20,275-5.98%
1,65,000-20.63%	₹0.3 0%	1,110	₹229.05 0%	94,8750%
2,78,025-2.31%	₹0.25 0%	1,120	₹180.65 -14.36%	1,29,5250%
1,09,725-1.48%	₹0.3 20%	1,130	₹74.2 -1.32%	46,2000%
3,09,375-0.26%	₹0.2 -20%	1,140	₹238.95 0%	43,7250%
6,22,8750.80%	₹0.3 0%	1,150	₹250 0%	84,9750%
1,35,300-0.60%	₹0.1 -50%	1,160	-	-
1,86,450-0.87%	₹0.1 -50%	1,170	-	-
1,50,975-8.04%	₹0.2 0%	1,180	-	-
48,675-1.66%	₹0.1 0%	1,190	-	-
3,63,000-2.00%	₹0.1 0%	1,200	₹258 -19.05%	18,1500%
2,03,7750%	₹0.1 0%	1,220	-	-

Shriram Finance: Related NEWS

Top Stocks for Today - 7th May 2025

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

7 May 2025|08:06 AM

Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM

Vakrangee Partners with Shriram Life to Boost Rural Insurance Access

Shriram Life Insurance is an affordable financial protection entity for rural and Tier-3/4 areas co-promoted by South Africa's Sanlam Group and India's Shriram Group.

31 Dec 2024|08:58 PM