QUICKLINKS FOR Shriram Finance Ltd

Shriram Finance Ltd Option Chain

NSEBSE

₹1,062.3

(-0.12%)

Jul 6, 2026|09:29:16 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
2,4750%	₹324.35 0%	720	-	-
-	-	740	₹0.4 0%	8250%
2,4750%	₹284.5 0%	760	₹0.4 -11.11%	16,500-4.76%
2,4750%	₹160.3 0%	780	₹0.5 -16.66%	10,72544.44%
-	-	800	₹0.5 -9.09%	97,350-2.47%
-	-	810	₹0.65 0%	2,4750%
-	-	820	₹1 0%	8250%
-	-	830	₹0.7 0%	13,2000%
-	-	840	₹1 0%	3,3000%
-	-	850	₹0.95 -13.63%	33,82517.14%
-	-	860	₹1 11.11%	10,725-13.33%
-	-	870	₹1.2 0%	61,0500%
3,3000%	₹165.65 0%	880	₹1.4 0%	37,1250%
8250%	₹111.6 0%	890	₹1.6 6.66%	31,3502.70%
51,150-31.11%	₹170 -3.21%	900	₹1.5 -26.82%	5,32,950-1.82%
3,3000%	₹140 0%	910	₹2 0%	29,7000%
9,9000%	₹126 0%	920	₹2.3 -8%	1,03,1250%
8250%	₹114 0%	930	₹2.75 -6.77%	55,275-4.28%
4,1250%	₹108.4 0%	940	₹3 -13.04%	2,32,6502.91%
91,5750%	₹130 0%	950	₹3.75 -9.63%	2,91,225-6.36%
17,3250%	₹87.8 0%	960	₹4.8 -4%	79,2002.12%
17,325-8.69%	₹101.7 -1.21%	970	₹5.25 -12.5%	60,225-10.97%
38,7750%	₹90 -4.25%	980	₹6.55 -9.02%	1,41,900-11.79%
13,2000%	₹84.2 0%	990	₹8.15 -6.85%	1,08,900-8.33%
3,20,100-12.61%	₹76.15 0.59%	1,000	₹9.5 -9.95%	6,00,6000.97%
27,2250%	₹67.7 -1.74%	1,010	₹11.7 -7.5%	90,750-4.34%
2,84,625-1.98%	₹61.3 -0.08%	1,020	₹14 -5.72%	4,16,6251.81%
1,62,525-0.50%	₹53.9 -1.1%	1,030	₹17.1 -3.93%	1,94,7005.82%
2,60,700-2.46%	₹47.5 -1.24%	1,040	₹20.1 -4.73%	4,27,350-3.53%
14,89,9501.00%	₹40.75 -1.92%	1,050	₹24 -4%	6,53,4001.27%
4,41,37527.99%	₹35.9 -1.1%	1,060	₹27.7 -4.97%	3,39,900-6.36%
3,68,7751.59%	₹30.6 -2.08%	1,070	₹32.6 -4.81%	1,78,200-13.6%
7,76,325-0.52%	₹26.3 -0.56%	1,080	₹38.2 -3.89%	1,97,17520.70%
2,14,5008.33%	₹21.35 -4.89%	1,090	₹46.5 1.3%	60,22515.87%
16,33,500-0.75%	₹18.15 -3.71%	1,100	₹55.25 7.17%	1,85,625-4.25%
2,85,4504.84%	₹15 -5.36%	1,110	₹62.1 0%	9,9000%
1,95,525-1.65%	₹12.65 -3.8%	1,120	₹67.6 2.03%	17,3250%
4,92,5253.64%	₹10.1 -6.48%	1,130	₹72.9 -0.88%	54,4506.45%
1,49,325-10.39%	₹8.25 -7.82%	1,140	₹81.1 -1.63%	1,17,1505.97%
3,97,650-1.02%	₹5.65 -7.37%	1,160	₹100.5 -0.34%	31,35031.03%
1,70,77511.89%	₹3.65 -14.11%	1,180	-	-
2,64,8257.35%	₹2.55 -10.52%	1,200	-	-

Shriram Finance: Related NEWS

Top Stocks for Today - 7th May 2025

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

7 May 2025|08:06 AM

Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM

Vakrangee Partners with Shriram Life to Boost Rural Insurance Access

Shriram Life Insurance is an affordable financial protection entity for rural and Tier-3/4 areas co-promoted by South Africa's Sanlam Group and India's Shriram Group.

31 Dec 2024|08:58 PM