QUICKLINKS FOR Shriram Finance Ltd

Shriram Finance Ltd Option Chain

NSEBSE

₹891.6

(-0.99%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	720	₹5.05 13.48%	1,50,150203.33%
-	-	740	₹7 15.7%	64,35032.20%
1,05,600814.28%	₹141.45 5.55%	760	₹8.9 9.2%	5,05,7254.42%
-	-	770	₹10.1 5.2%	64,35020%
1,6500%	₹158.6 0%	780	₹11.55 6.45%	80,85038.02%
-	-	790	₹13.25 6%	63,525-3.75%
1,09,72564.19%	₹108.35 -7.39%	800	₹15.2 6.29%	3,18,45010.91%
-	-	810	₹17.25 5.82%	1,11,375-4.25%
-	-	820	₹19.4 4.86%	1,60,8752.63%
-	-	830	₹22.65 8.11%	1,00,65022%
75,90073.58%	₹78.6 -10.93%	840	₹24.7 5.1%	2,60,70022.95%
1,45,20043.08%	₹73.8 -8.43%	850	₹28.05 5.64%	8,10,975-7.43%
1,19,62562.92%	₹66.65 -9.56%	860	₹31.05 4.36%	2,79,67524.63%
1,49,32588.54%	₹60.9 -9.97%	870	₹34.75 4.98%	3,37,42518.20%
2,75,550-51.87%	₹54.45 -11.1%	880	₹38.6 4.6%	4,75,2006.86%
3,29,1759.31%	₹49.15 -10.96%	890	₹42.85 4.63%	1,65,82516.86%
7,17,75024.64%	₹43.9 -11.49%	900	₹47.7 5.18%	9,20,700-1.32%
2,41,725-21.23%	₹38.85 -13.18%	910	₹52.55 5.09%	1,38,600-9.67%
4,29,0000.97%	₹34.1 -15.06%	920	₹58.35 6.18%	1,66,650-6.91%
4,43,0258.70%	₹30.1 -14.48%	930	₹65.9 8.47%	1,30,350-5.38%
2,99,475-0.54%	₹26.1 -17.01%	940	₹72.2 9.06%	2,35,1256.34%
9,68,55023.83%	₹23 -16.96%	950	₹78.75 7.72%	4,80,9751.03%
4,01,77516.50%	₹19.9 -18.27%	960	₹85.8 8.6%	1,97,1757.17%
1,84,8000%	₹17.1 -19.71%	970	₹93.1 12.37%	70,12526.86%
2,07,0754.14%	₹14.8 -19.56%	980	₹99 3.34%	1,05,6004.06%
1,24,5756.33%	₹12.2 -23.51%	990	₹99.55 0%	7,4250%
13,76,100-2.34%	₹11 -21.14%	1,000	₹115 5.5%	4,88,400-0.83%
66,8251.25%	₹9.2 -23.96%	1,010	₹112.95 0%	23,9250%
1,32,8252.54%	₹7.85 -24.51%	1,020	₹150 0.67%	28,0500%
2,26,0501.10%	₹6.85 -23.46%	1,030	₹58.85 0%	2,4750%
1,65,00016.95%	₹5.8 -26.11%	1,040	₹168.35 68.35%	22,275-3.57%
3,45,675-3.00%	₹4.95 -26.11%	1,050	₹174 0%	39,6000%
47,850-36.95%	₹4.35 -25%	1,060	₹170.3 0%	56,1000%
51,1500%	₹3.05 -40.19%	1,070	₹76 0%	5,7750%
62,700-9.52%	₹3.4 -24.44%	1,080	₹185 0%	3,3000%
16,50011.11%	₹2.55 -32.89%	1,090	₹164.8 0%	5,7750%
6,65,7751.38%	₹2.6 -25.71%	1,100	₹197.75 0.07%	1,12,2000%
13,2000%	₹3.05 0%	1,110	-	-
34,65020%	₹1.85 -32.72%	1,120	₹241 0%	8250%
57,7500%	₹1.75 -18.6%	1,130	-	-
6,6000%	₹2.05 0%	1,140	-	-
91,5759.90%	₹1.35 -32.5%	1,150	₹150 0%	3,3000%
9,0750%	₹4.95 1.02%	1,160	-	-
-	-	1,170	₹253.95 0%	2,4750%
2,4750%	₹1.9 0%	1,180	-	-
2,13,675-2.99%	₹1 -9.09%	1,200	₹305 -4.68%	23,1007.69%
26,400-3.03%	₹0.7 -30%	1,220	-	-

Shriram Finance: Related NEWS

Top Stocks for Today - 7th May 2025

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

7 May 2025|08:06 AM

Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM

Vakrangee Partners with Shriram Life to Boost Rural Insurance Access

Shriram Life Insurance is an affordable financial protection entity for rural and Tier-3/4 areas co-promoted by South Africa's Sanlam Group and India's Shriram Group.

31 Dec 2024|08:58 PM