QUICKLINKS FOR Shriram Finance Ltd

Shriram Finance Ltd Option Chain

NSEBSE

₹901.7

(3.71%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	620	₹0.2 0%	16,5000%
3,3000%	₹228.1 0%	640	₹0.4 0%	4,9500%
1,6500%	₹173 0%	660	₹0.1 -60%	17,325-25%
8250%	₹158.2 0%	680	₹0.1 -66.66%	8,250-16.66%
-	-	690	₹0.25 0%	64,3500%
42,900-8.77%	₹204.05 21.38%	700	₹0.1 -66.66%	72,600-40.93%
8250%	₹130.9 0%	710	₹0.1 -71.42%	47,8503.57%
28,87559.09%	₹191.95 52.34%	720	₹0.15 -70%	1,45,200-7.85%
15,6750%	₹100.55 0%	730	₹0.1 -84.61%	76,725-62.19%
6,6000%	₹115 0%	740	₹0.4 -50%	54,450-33.33%
82,50013.63%	₹162 32.89%	750	₹0.4 -57.89%	2,56,575-13.61%
33,000-4.76%	₹104.6 -3.72%	760	₹0.45 -62.5%	3,33,300-15.12%
14,0250%	₹68.2 0%	770	₹0.55 -62.06%	1,90,575-26.43%
62,700-2.56%	₹132.9 80.69%	780	₹0.55 -68.57%	4,35,600-28.35%
-	-	790	₹0.75 -68.08%	3,36,600-8.72%
3,28,350-8.50%	₹106.7 46.56%	800	₹0.9 -70%	17,44,0508.63%
2,12,8500.38%	₹96.15 50.23%	810	₹1.05 -72.72%	5,18,92533.54%
2,92,875-19.50%	₹86.7 58.64%	820	₹1.4 -72.27%	11,55,00023.34%
4,10,850-38.89%	₹81 72.7%	830	₹1.65 -75.55%	12,04,500-12.78%
3,86,925-35.22%	₹70.45 82.74%	840	₹2.05 -76.96%	12,48,22514.79%
5,94,825-39.05%	₹61.65 94.47%	850	₹2.7 -77.77%	20,92,20026.67%
7,28,475-46.12%	₹51.45 101.36%	860	₹3.4 -78.75%	16,41,75051.21%
6,63,300-70.03%	₹42.65 108.04%	870	₹4.55 -77.85%	15,79,05070.58%
16,21,950-54.53%	₹34.8 117.5%	880	₹6.5 -75.19%	17,53,950221.63%
7,06,200-8.93%	₹27.55 121.28%	890	₹9.1 -71.91%	9,78,450566.29%
35,90,40041.11%	₹21.45 125.78%	900	₹12.8 -67.63%	15,41,925785.78%
18,46,350100.53%	₹16.15 124.3%	910	₹17.75 -62.39%	5,94,8251576.74%
20,25,375100.90%	₹11.8 112.61%	920	₹23.65 -57.54%	4,47,150464.58%
15,72,450295.43%	₹9.05 110.46%	930	₹30.15 -65.58%	1,15,5001066.66%
21,96,97571.36%	₹6.65 95.58%	940	₹38.65 -48.8%	74,25023.28%
3,27,5250%	₹4.95 0%	950	-	-
27,64,57589.53%	₹3.7 64.44%	960	₹104.1 0%	00%
96,5250%	₹2.9 0%	970	-	-
1,11,3750%	₹2.3 0%	980	-	-
1,31,1750%	₹1.8 0%	990	-	-
9,05,8500%	₹1.45 0%	1,000	-	-
8250%	₹1 0%	1,040	-	-

Shriram Finance: Related NEWS

Top Stocks for Today - 7th May 2025

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

7 May 2025|08:06 AM

Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM

Vakrangee Partners with Shriram Life to Boost Rural Insurance Access

Shriram Life Insurance is an affordable financial protection entity for rural and Tier-3/4 areas co-promoted by South Africa's Sanlam Group and India's Shriram Group.

31 Dec 2024|08:58 PM