QUICKLINKS FOR Shriram Finance Ltd

Shriram Finance Ltd Option Chain

NSEBSE

₹900.55

(3.26%)

Apr 1, 2026|05:30:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	720	-	-
-	-	740	-	-
11,5500%	₹134 0%	760	₹8.2 -38.57%	4,84,2756.92%
-	-	770	₹9.6 -36.84%	52,80052.38%
1,6500%	₹158.6 0%	780	₹11.1 -37.11%	59,40010.76%
-	-	790	₹12.5 -37.02%	65,17554.90%
66,000280.95%	₹117 19.44%	800	₹14.1 -35.9%	2,87,10030.82%
-	-	810	₹16.3 -35.18%	1,16,3254.44%
-	-	820	₹18.75 -32.91%	1,55,1009.30%
-	-	830	₹20.9 -32.9%	82,50020.48%
43,725-13.11%	₹87.25 22.97%	840	₹23.45 -32.42%	2,11,20047.97%
1,02,30014.81%	₹79.95 23.28%	850	₹26.5 -31.07%	9,02,55031.01%
73,425-29.36%	₹73.4 24.82%	860	₹29.5 -30.01%	2,15,32555.35%
80,025-31.20%	₹67 25.58%	870	₹32.4 -30.39%	2,88,750-6.91%
5,73,375-21.02%	₹60.6 25.72%	880	₹37.25 -27.1%	4,43,8509.57%
3,04,4259.49%	₹55.05 28.17%	890	₹40.65 -27.73%	1,44,37552.17%
5,79,97521.62%	₹49.2 28.62%	900	₹45.2 -26.38%	9,36,375-12.82%
3,06,0757.53%	₹44.2 29.42%	910	₹49.95 -26.05%	1,53,45043.07%
4,28,175119.91%	₹39.3 29.27%	920	₹54.9 -25.71%	1,79,02599.08%
4,07,55068.02%	₹34.8 31.32%	930	₹61.1 -23.24%	1,38,60021.73%
3,09,37528.86%	₹30.95 32.26%	940	₹66.15 -23.52%	2,21,9258.90%
7,81,27528.49%	₹27.05 32.92%	950	₹73.05 -21.57%	4,79,325-5.83%
3,69,6009.00%	₹23.9 35.41%	960	₹79.55 -20.48%	1,83,15013.84%
1,84,80016.66%	₹20.95 32.17%	970	₹82.85 -20.14%	55,275509.09%
1,98,82555.48%	₹18.25 34.19%	980	₹95.8 -15.33%	1,00,650148.97%
1,17,975-4.66%	₹15.7 31.93%	990	₹99.55 52.68%	7,42528.57%
14,09,92523.03%	₹13.5 25%	1,000	₹109 -17.79%	5,08,200-5.08%
66,00045.45%	₹11.95 25.13%	1,010	₹112.95 0%	23,9250%
1,29,52518.04%	₹10.2 25.15%	1,020	₹150 0.67%	28,0500%
2,23,575176.53%	₹8.9 23.61%	1,030	₹58.85 0%	2,4750%
1,41,075101.17%	₹7.75 26.01%	1,040	₹100 0%	23,1000%
3,56,4007.46%	₹6.65 20.9%	1,050	₹174 0%	39,6000%
75,9008.23%	₹5.8 20.83%	1,060	₹170.3 0%	56,1000%
51,15019.23%	₹5.1 13.33%	1,070	₹76 0%	5,7750%
69,30042.37%	₹4.4 10%	1,080	₹185 0%	3,3000%
14,850-14.28%	₹3.8 7.04%	1,090	₹164.8 0%	5,7750%
6,55,05013.75%	₹3.5 14.75%	1,100	₹197.75 -11.71%	1,11,37558.82%
13,200-33.33%	₹3.05 8.92%	1,110	-	-
28,8752.94%	₹2.75 -5.17%	1,120	₹241 0%	8250%
56,92564.28%	₹2.15 -2.27%	1,130	-	-
3,300300%	₹2.05 2.49%	1,140	-	-
83,32571.18%	₹1.95 2.63%	1,150	₹150 0%	3,3000%
9,0750%	₹4.95 1.02%	1,160	-	-
-	-	1,170	₹253.95 0%	2,4750%
2,4750%	₹1.9 0%	1,180	-	-
2,19,4509.01%	₹1.1 0%	1,200	₹320 0%	21,4500%
26,4006.66%	₹1 0%	1,220	-	-

Shriram Finance: Related NEWS

Top Stocks for Today - 7th May 2025

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

7 May 2025|08:06 AM

Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM

Vakrangee Partners with Shriram Life to Boost Rural Insurance Access

Shriram Life Insurance is an affordable financial protection entity for rural and Tier-3/4 areas co-promoted by South Africa's Sanlam Group and India's Shriram Group.

31 Dec 2024|08:58 PM