iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shriram Finance Ltd Option Chain

685.6
(-2.11%)
Jun 11, 2025|03:19:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--500₹0.3 0%26,2500%
--520₹0.45 0%4,5000%
1,5000%₹81.7 0%540₹0.45 0%66,0000%
--550₹0.3 -25%62,250-3.48%
5,2500%₹79.7 0%560₹0.35 0%93,750-2.34%
6,0000%₹91.7 0%570₹0.45 -18.18%81,750-2.67%
10,5000%₹74.5 0%580₹0.5 -16.66%1,01,250-11.76%
29,2500%₹65.9 0%590₹0.7 -6.66%95,250-1.55%
51,7502.98%₹100.05 0.9%600₹1.15 0%4,31,250-3.03%
45,0000%₹81.35 0%610₹1.35 0%1,31,250-9.32%
53,2500%₹78.6 -3.38%620₹2.1 16.66%4,95,000-3.79%
1,29,0000%₹70.55 -1.8%630₹2.95 25.53%4,62,750-7.91%
1,98,000-0.75%₹53.1 -16.04%640₹4.05 26.56%4,11,0000.55%
2,93,2501.82%₹43.35 -22.38%650₹5.65 29.88%5,00,2503.73%
2,73,0001.96%₹35.6 -24.97%660₹7.8 33.33%5,67,0007.84%
2,28,7502.34%₹28.85 -26.77%670₹10.95 36.02%3,52,5008.04%
3,80,2501.4%₹22.8 -29.19%680₹14.95 35.9%4,02,750-0.18%
5,76,75025.24%₹17.5 -32.95%690₹19.65 34.58%2,91,750-1.51%
17,44,50027.38%₹13.5 -34.78%700₹25.35 31%5,03,250-3.31%
7,57,50023.32%₹9.95 -37.81%710₹31.9 29.67%1,56,00043.44%
14,16,7500.26%₹7.15 -41.15%720₹39.25 27.02%1,43,25022.43%
4,77,00048.59%₹5.15 -43.71%730₹44.15 16.79%1,04,2506.92%
7,89,7500.95%₹3.7 -45.18%740₹55.9 22.99%43,50013.72%
2,28,00013.43%₹2.8 -45.09%750₹64.7 20.26%34,5006.97%
3,08,2500%₹2.1 -42.46%760₹63.9 0%3,0000%
59,250-1.25%₹1.6 -43.85%770--
4,73,2502.10%₹1.25 -41.86%780--
71,250-11.21%₹0.75 -46.42%800--

Shriram Finance: Related NEWS

Top Stocks for Today - 7th May 2025
7 May 2025|08:06 AM

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

Read More
Top Stocks for Today - 2nd April 2025
2 Apr 2025|07:31 AM

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

Read More
Vakrangee Partners with Shriram Life to Boost Rural Insurance Access
31 Dec 2024|08:58 PM

Shriram Life Insurance is an affordable financial protection entity for rural and Tier-3/4 areas co-promoted by South Africa's Sanlam Group and India's Shriram Group.

Read More
Top Stocks for Today - 12th December 2024
12 Dec 2024|09:11 AM

Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.

Read More
Top stocks for today - 28th October 2024
28 Oct 2024|08:33 AM

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.

Read More
Shriram Fin Secures $500M via Bonds
25 Sep 2024|02:16 PM

The US Federal Reserve dropped its benchmark interest rate by 50 basis points last week, the largest step since Covid.

Read More
Top 10 stocks for today – 23rd August 2024
23 Aug 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.

Read More
Top 10 stocks for today – 9th August 2024
9 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.