iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shriram Finance Ltd Option Chain

645.5
(-3.00%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--540₹0.3 0%66,0001.26%
--560₹0.75 36.36%1,22,1008.02%
--580₹1.75 84.21%3,44,8506.63%
--590₹2.65 103.84%1,91,40019.58%
71,7753.57%₹50.8 -27.37%600₹4 100%6,11,32533.03%
27,22526.92%₹42.55 -31.14%610₹5.95 101.69%1,57,57527.33%
41,25047.05%₹35.3 -33.58%620₹8.25 94.11%4,49,62512.13%
46,200-3.44%₹28.6 -33.41%630₹11.45 83.2%2,91,22514.98%
1,30,35059.59%₹22.35 -37.13%640₹15.8 82.65%4,07,55029.31%
6,19,575372.32%₹17.5 -39.02%650₹21 76.47%6,62,47519.67%
5,35,42575.40%₹13.4 -41.86%660₹26.35 64.68%6,12,15016.11%
7,51,57524.62%₹10.1 -44.04%670₹33.35 59.18%3,72,0756.61%
11,30,2504.82%₹7.55 -46.07%680₹40.3 49.25%4,59,525-6.07%
7,96,95015.96%₹5.7 -46.22%690₹48.4 44.91%2,33,4750%
28,75,95024.58%₹4.3 -46.58%700₹56.5 37.46%6,04,725-0.94%
9,42,1506.82%₹3.2 -46.21%710₹61.5 25.38%1,79,850-2.67%
8,37,3754.10%₹2.4 -45.45%720₹75.7 32.8%1,08,900-43.10%
4,18,2756.06%₹1.75 -45.31%730₹84.2 26.8%58,575-4.05%
4,29,000-29.25%₹1.4 -41.66%740₹73.75 0%42,0750%
4,47,975-32.63%₹1.1 -38.88%750₹102.85 56.54%53,625-16.66%
1,83,975-18.61%₹0.85 -37.03%760₹74.45 -1.39%43,7250%
1,30,350-1.25%₹0.7 -33.33%770₹94.8 0%3,3000%
2,58,225-7.66%₹0.6 -25%780₹101.2 0%12,3750%
4,84,275-8.70%₹0.3 -40%800--

Shriram Finance: Related NEWS

Top Stocks for Today - 7th May 2025
7 May 2025|08:06 AM

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

Read More
Top Stocks for Today - 2nd April 2025
2 Apr 2025|07:31 AM

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

Read More
Vakrangee Partners with Shriram Life to Boost Rural Insurance Access
31 Dec 2024|08:58 PM

Shriram Life Insurance is an affordable financial protection entity for rural and Tier-3/4 areas co-promoted by South Africa's Sanlam Group and India's Shriram Group.

Read More
Top Stocks for Today - 12th December 2024
12 Dec 2024|09:11 AM

Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.

Read More
Top stocks for today - 28th October 2024
28 Oct 2024|08:33 AM

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.

Read More
Shriram Fin Secures $500M via Bonds
25 Sep 2024|02:16 PM

The US Federal Reserve dropped its benchmark interest rate by 50 basis points last week, the largest step since Covid.

Read More
Top 10 stocks for today – 23rd August 2024
23 Aug 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.

Read More
Top 10 stocks for today – 9th August 2024
9 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.