QUICKLINKS FOR Shriram Finance Ltd

Shriram Finance Ltd Option Chain

NSEBSE

₹809.3

(-0.58%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	560	₹0.3 0%	45,3750%
1,6500%	₹116 0%	580	₹0.05 -66.66%	66,825-3.57%
-	-	590	₹0.25 0%	74,2500%
21,4500%	₹183.95 0%	600	₹0.2 -33.33%	1,31,175-0.62%
-	-	610	₹0.25 0%	39,6000%
54,4500%	₹120.85 0.45%	620	₹0.1 -71.42%	2,90,400-30.70%
-	-	630	₹0.15 -62.5%	76,725-1.06%
12,3750%	₹176.75 0%	640	₹0.25 -37.5%	99,825-8.33%
83,3250%	₹174 0%	650	₹0.4 -20%	1,84,800-0.44%
61,8750%	₹125 0%	660	₹0.4 -33.33%	1,74,075-1.40%
59,4000%	₹128 0%	670	₹0.6 -20%	3,66,300-3.05%
80,0250%	₹138 -1.42%	680	₹0.6 -25%	2,73,075-4.61%
28,0500%	₹128.75 0%	690	₹0.7 -17.64%	2,58,225-24.39%
3,16,800-3.51%	₹112.2 -4.18%	700	₹0.85 -32%	13,34,850-2.23%
1,22,1000%	₹107.75 -0.27%	710	₹0.95 -34.48%	3,12,675-7.56%
2,64,000-1.53%	₹93.15 -4.99%	720	₹1.2 -29.41%	15,27,0751.42%
2,04,6000%	₹88.3 -0.33%	730	₹1.3 -35%	4,14,150-15.20%
4,81,800-2.01%	₹73.8 -6.4%	740	₹1.65 -32.65%	7,56,525-3.27%
4,65,300-3.09%	₹63.3 -8.78%	750	₹2.05 -32.78%	10,72,500-52.55%
4,39,725-4.30%	₹54.7 -9.36%	760	₹2.65 -28.37%	7,00,425-11.56%
3,44,025-9.93%	₹45.3 -11.86%	770	₹3.55 -26.04%	7,63,950-14.02%
6,08,025-6.59%	₹36.55 -14.9%	780	₹4.95 -20.8%	12,84,52510.73%
5,46,975-10.40%	₹29.4 -16.11%	790	₹7.15 -14.88%	9,43,800-28.58%
10,39,500-11.82%	₹22 -21%	800	₹10.45 -6.27%	18,67,800-5.46%
5,79,97519.76%	₹16.6 -23.14%	810	₹14.75 -0.67%	5,59,350-6.74%
16,70,6252.68%	₹11.85 -27.07%	820	₹20 2.3%	6,84,750-17.08%
10,60,9506.01%	₹8.3 -30.83%	830	₹26.3 4.36%	5,18,100-5.27%
13,71,97512.89%	₹5.75 -33.9%	840	₹34 6.58%	1,66,650-5.16%
10,27,950-28.63%	₹3.95 -36.8%	850	₹42 6.46%	84,15013.33%
11,28,600-23.18%	₹2.8 -37.07%	860	₹50.6 6.63%	1,20,450-1.35%
4,82,625-14.97%	₹2.05 -36.92%	870	₹56.3 0.17%	42,9000%
4,21,575-21.14%	₹1.6 -34.69%	880	₹68.75 4.96%	18,15022.22%
3,52,275-11.59%	₹1.2 -33.33%	890	₹78.75 5.21%	12,37515.38%
8,23,350-8.85%	₹1 -31.03%	900	₹88.05 4.26%	28,0506.25%
5,28,825-8.55%	₹0.6 -36.84%	920	-	-
66,000-34.42%	₹0.35 -41.66%	940	-	-

Shriram Finance: Related NEWS

Top Stocks for Today - 7th May 2025

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

7 May 2025|08:06 AM

Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM

Vakrangee Partners with Shriram Life to Boost Rural Insurance Access

Shriram Life Insurance is an affordable financial protection entity for rural and Tier-3/4 areas co-promoted by South Africa's Sanlam Group and India's Shriram Group.

31 Dec 2024|08:58 PM