iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shriram Finance Ltd Option Chain

680.05
(0.47%)
Jul 3, 2025|09:59:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--540₹0.4 0%61,0500%
--560₹0.85 -5.55%98,1750%
--580₹1.45 -19.44%1,65,825-3.82%
--590₹2.1 -17.64%1,18,800-1.36%
33,0000%₹79.9 -0.37%600₹2.9 -15.94%3,31,650-0.49%
1,6500%₹70.9 0%610₹4.5 0%80,0251.04%
8,2500%₹87 0%620₹5.5 -12.69%2,56,5751.30%
13,2000%₹76.2 0.59%630₹7.35 -11.97%1,65,825-1.47%
65,175-2.46%₹49.8 3.53%640₹10.05 -8.21%3,26,700-3.41%
84,1504.08%₹42.95 3.86%650₹12.5 -12.28%3,72,900-0.22%
1,25,4000.66%₹35.8 1.7%660₹16.1 -10.3%3,39,075-2.14%
1,60,8750.51%₹29.95 0.84%670₹21.1 -6.01%2,97,00016.12%
5,45,3250.30%₹24.95 0.2%680₹26 -5.28%4,51,2750.36%
4,85,1002.61%₹20.35 -0.73%690₹31.1 -5.9%2,45,0251.02%
21,42,525-3.99%₹16.65 -1.18%700₹37.15 -5.47%7,30,950-1.55%
7,00,4251.55%₹13.5 0.37%710₹43.6 -5.01%2,14,5001.96%
6,69,9000.12%₹10.6 -1.39%720₹50.95 -4.31%2,31,825-0.70%
4,03,425-2.39%₹8.3 -2.35%730₹59.8 4.72%66,8250%
3,90,2250.63%₹6.5 -2.98%740₹65.7 2.09%65,1755.33%
4,64,475-1.74%₹4.9 -6.66%750₹60.35 0%95,7000%
5,92,3500.41%₹4.05 0%760₹86.55 0.34%44,5500%
1,26,225-3.77%₹3.1 -4.61%770--
1,54,275-35.51%₹2.4 -5.88%780₹85.6 -0.23%10,7250%
5,42,8500.30%₹1.55 -6.06%800--

Shriram Finance: Related NEWS

Top Stocks for Today - 7th May 2025
7 May 2025|08:06 AM

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

Read More
Top Stocks for Today - 2nd April 2025
2 Apr 2025|07:31 AM

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

Read More
Vakrangee Partners with Shriram Life to Boost Rural Insurance Access
31 Dec 2024|08:58 PM

Shriram Life Insurance is an affordable financial protection entity for rural and Tier-3/4 areas co-promoted by South Africa's Sanlam Group and India's Shriram Group.

Read More
Top Stocks for Today - 12th December 2024
12 Dec 2024|09:11 AM

Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.

Read More
Top stocks for today - 28th October 2024
28 Oct 2024|08:33 AM

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.

Read More
Shriram Fin Secures $500M via Bonds
25 Sep 2024|02:16 PM

The US Federal Reserve dropped its benchmark interest rate by 50 basis points last week, the largest step since Covid.

Read More
Top 10 stocks for today – 23rd August 2024
23 Aug 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.

Read More
Top 10 stocks for today – 9th August 2024
9 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.