Shriram Finance

Shriram Finance Ltd Historical Data

NSEBSE

₹698

(1.42%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

Shriram Finance Ltd Historical Data

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	611.05	648	611	645.95	1,51,295	6,10,96,38,029.05	42,03,563
13-May-2025	641.6	647.8	631.95	633.6	1,08,889	3,67,11,55,665.1	36,92,442
14-May-2025	639.5	655.3	637.6	651.95	1,32,383	6,05,73,17,063.75	50,15,238
15-May-2025	654.8	679.95	644.15	674.8	1,91,235	6,55,48,27,178.8	46,71,169
16-May-2025	674	674.8	660.05	665.5	94,920	3,60,42,81,094.5	33,07,183
19-May-2025	670	683.9	666	677.8	80,090	2,94,76,74,535	21,63,063
20-May-2025	682.05	682.05	656.2	658.35	1,00,550	4,68,85,54,688.55	43,13,787
21-May-2025	658.35	661.65	638.7	658	1,26,212	5,19,97,67,429.15	42,55,048
22-May-2025	652	654.7	640.3	649.75	1,14,723	4,43,28,86,350.55	38,45,067
23-May-2025	651	663.6	646.15	659.85	73,361	2,05,94,00,994.45	13,94,824
26-May-2025	664.85	667.8	652.1	664.5	57,166	1,95,59,39,370.2	10,69,442
27-May-2025	667.8	670	657	661.9	58,833	1,65,08,81,328	8,65,726
28-May-2025	661.9	663.9	654	655.7	70,182	2,13,32,11,071.5	18,71,979
29-May-2025	655.7	659.7	648.1	652.25	83,822	2,72,07,33,062.35	24,27,622
30-May-2025	643.1	654.95	637.25	639.35	67,251	4,29,70,66,955.65	40,32,008
02-Jun-2025	638.3	647.9	625	642.55	91,094	2,77,14,12,081.9	20,59,057
03-Jun-2025	648	658.75	642.1	648.25	91,623	3,46,52,42,501.75	25,89,128
04-Jun-2025	649.95	661.85	640	641.2	96,181	4,08,20,74,213.6	30,00,457
05-Jun-2025	647	654.8	638.1	651.45	69,855	2,94,27,28,229.7	21,77,811
06-Jun-2025	654	690.9	644.3	688.25	2,26,124	13,58,06,60,429.75	93,44,059
09-Jun-2025	700	715.9	692.25	698	1,71,722	8,01,16,02,896.85	55,99,194

Shriram Finance: Related NEWS

Top Stocks for Today - 7th May 2025

7 May 2025|08:06 AM

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

Top Stocks for Today - 2nd April 2025

2 Apr 2025|07:31 AM

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

Vakrangee Partners with Shriram Life to Boost Rural Insurance Access

31 Dec 2024|08:58 PM

Shriram Life Insurance is an affordable financial protection entity for rural and Tier-3/4 areas co-promoted by South Africa's Sanlam Group and India's Shriram Group.