Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 843.4 | 846.45 | 818.95 | 828.1 | 1,57,919 | 8,22,35,55,723.4 | 62,85,489 |
04-Dec-2025 | 830.45 | 836 | 821 | 828.15 | 1,28,582 | 9,44,92,29,424.95 | 72,58,489 |
05-Dec-2025 | 828.15 | 857 | 828.15 | 854.9 | 1,88,462 | 10,31,24,26,462.3 | 52,37,128 |
08-Dec-2025 | 858.5 | 858.85 | 831 | 834.25 | 1,30,565 | 3,46,82,26,368.85 | 21,98,031 |
09-Dec-2025 | 830 | 849 | 817.8 | 846.7 | 1,37,738 | 4,81,28,98,957.95 | 25,87,959 |
10-Dec-2025 | 846 | 855.8 | 833.3 | 837.25 | 1,27,558 | 3,11,97,65,116.8 | 19,66,914 |
11-Dec-2025 | 841.8 | 850.6 | 835.7 | 847.15 | 90,317 | 3,56,33,81,014.25 | 22,99,781 |
12-Dec-2025 | 852 | 854.75 | 841.5 | 848 | 1,03,980 | 5,12,18,22,269.65 | 40,24,616 |
15-Dec-2025 | 852 | 870.6 | 845.85 | 855.35 | 1,42,431 | 6,17,94,31,941.95 | 35,45,808 |
16-Dec-2025 | 855.35 | 856.65 | 843 | 848.4 | 99,888 | 4,39,97,17,044.45 | 31,55,929 |
17-Dec-2025 | 856 | 875.45 | 855 | 864.2 | 2,08,943 | 10,03,93,10,521.05 | 63,45,629 |
18-Dec-2025 | 868.5 | 876.9 | 861.8 | 869.45 | 1,50,339 | 10,86,98,18,054.5 | 85,96,219 |
19-Dec-2025 | 869 | 913.5 | 850.5 | 901.7 | 4,96,003 | 31,42,68,25,173.8 | 1,52,50,349 |
22-Dec-2025 | 919 | 949.8 | 915 | 934.85 | 5,34,705 | 29,82,48,31,365.4 | 1,58,76,493 |
23-Dec-2025 | 938.7 | 959.95 | 931.7 | 957.8 | 2,37,784 | 13,88,52,04,495.9 | 77,36,808 |
24-Dec-2025 | 958 | 983.7 | 958 | 973.7 | 1,51,409 | 10,30,19,13,624.8 | 43,55,232 |
26-Dec-2025 | 976.55 | 978.75 | 956.7 | 960.25 | 1,02,449 | 4,56,14,61,711.6 | 20,41,435 |
29-Dec-2025 | 963 | 966 | 949.2 | 955.5 | 1,44,681 | 4,67,68,20,635.6 | 28,88,369 |
30-Dec-2025 | 960.95 | 984.6 | 960.95 | 979.4 | 2,24,606 | 17,34,05,31,245.6 | 1,14,02,177 |
31-Dec-2025 | 983 | 1,000.2 | 979.4 | 996.2 | 1,84,752 | 9,72,05,79,319.5 | 55,59,625 |
01-Jan-2026 | 996.2 | 1,025.6 | 996 | 1,019.7 | 88,282 | 4,32,87,82,968.5 | 16,19,247 |
02-Jan-2026 | 1,024.75 | 1,025 | 1,007.2 | 1,010.35 | 1,19,262 | 5,34,11,28,148.5 | 25,09,913 |
NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan
Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.
Shriram Life Insurance is an affordable financial protection entity for rural and Tier-3/4 areas co-promoted by South Africa's Sanlam Group and India's Shriram Group.
Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
The US Federal Reserve dropped its benchmark interest rate by 50 basis points last week, the largest step since Covid.
Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
