Shriram Finance

Shriram Finance Ltd Historical Data

NSEBSE

₹588.6

(1.44%)

Sep 1, 2025|12:00:00 AM

Invest wise with Expert advice

Shriram Finance Ltd Historical Data

From Date

01/08/2025

To Date

01/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	615.9	626.8	615.9	624.9	53,907	1,83,97,93,479.4	14,03,781
05-Aug-2025	630.5	633.2	621.15	630.1	74,062	2,50,53,16,492.95	21,92,198
06-Aug-2025	634	639.8	622.4	630.6	94,846	3,00,41,76,411.95	24,57,463
07-Aug-2025	626.85	629.8	618.3	627.35	68,770	2,17,32,91,689.2	19,50,331
08-Aug-2025	623.3	626.85	607.95	609.65	91,080	3,38,41,19,206.65	34,86,920
11-Aug-2025	610.45	623.5	609.15	617.6	72,656	2,06,14,60,184.65	20,21,970
12-Aug-2025	616	619	611	611.9	57,953	1,71,20,13,279.45	14,81,816
13-Aug-2025	612.05	621.35	610.35	619.25	69,427	3,27,42,84,850.75	34,76,706
14-Aug-2025	614.3	622.9	611.5	616.45	76,896	2,63,40,37,130.8	27,08,768
18-Aug-2025	627	637.5	625.45	626.8	81,704	3,31,69,87,551.05	27,46,785
19-Aug-2025	626	630.55	615.1	626.35	68,285	2,96,75,62,462.55	27,76,346
20-Aug-2025	623.35	624.95	613.3	616.3	1,03,944	3,52,02,55,042.1	35,20,750
21-Aug-2025	618	622	615.8	619.8	72,288	2,47,20,90,048.8	24,92,853
22-Aug-2025	619.8	622	612.55	615.85	58,966	2,15,30,79,644.85	20,45,176
25-Aug-2025	620	623.8	616.4	620.85	79,491	4,25,15,49,933.85	44,25,514
26-Aug-2025	619.9	620.45	593.1	594.7	1,47,581	10,83,21,20,206.65	1,33,35,341
28-Aug-2025	576.75	587.95	570	571.65	2,17,107	11,56,51,30,174.05	1,37,40,816
29-Aug-2025	570.5	588.65	566.5	580.25	1,30,277	7,11,45,09,936.2	73,88,671
01-Sep-2025	580	590.2	578.6	588.6	86,605	2,27,34,57,046.75	21,64,773

Shriram Finance: Related NEWS

Top Stocks for Today - 7th May 2025

7 May 2025|08:06 AM

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

Top Stocks for Today - 2nd April 2025

2 Apr 2025|07:31 AM

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

Vakrangee Partners with Shriram Life to Boost Rural Insurance Access

31 Dec 2024|08:58 PM

Shriram Life Insurance is an affordable financial protection entity for rural and Tier-3/4 areas co-promoted by South Africa's Sanlam Group and India's Shriram Group.