Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 3,550.95 | 3,612 | 3,540 | 3,567.7 | 41,859 | 2,09,46,42,807.55 | 2,10,223 |
24-SEP-2024 | 3,581.5 | 3,581.5 | 3,502 | 3,516.3 | 1,01,962 | 4,71,53,46,225.35 | 8,08,818 |
25-SEP-2024 | 3,516.3 | 3,539.8 | 3,458 | 3,524.05 | 60,415 | 2,65,94,24,633.25 | 4,35,118 |
26-SEP-2024 | 3,537.1 | 3,637 | 3,529.55 | 3,628.45 | 91,401 | 3,84,62,68,433.55 | 5,95,735 |
27-SEP-2024 | 3,618 | 3,652.25 | 3,595.8 | 3,621.05 | 69,224 | 3,60,47,33,807.1 | 5,87,830 |
30-SEP-2024 | 3,613.95 | 3,644.95 | 3,568 | 3,576.95 | 68,962 | 3,16,90,29,154.35 | 6,00,103 |
01-OCT-2024 | 3,577 | 3,627.8 | 3,557.8 | 3,570.4 | 59,963 | 2,42,26,28,776.05 | 3,36,069 |
03-OCT-2024 | 3,570 | 3,574.9 | 3,400.05 | 3,409.5 | 1,16,168 | 5,54,66,14,825.4 | 9,49,273 |
04-OCT-2024 | 3,407 | 3,414.5 | 3,315.5 | 3,336.3 | 1,21,194 | 5,91,27,76,123.1 | 10,92,297 |
07-OCT-2024 | 3,369.8 | 3,413 | 3,256 | 3,299.35 | 88,300 | 3,61,97,82,148.2 | 6,11,359 |
08-OCT-2024 | 3,278 | 3,373.05 | 3,278 | 3,329.3 | 1,02,228 | 6,08,00,12,596.2 | 12,48,249 |
09-OCT-2024 | 3,354.5 | 3,480 | 3,340 | 3,387.95 | 85,329 | 4,49,02,92,802.3 | 5,69,198 |
10-OCT-2024 | 3,400 | 3,415.95 | 3,325.9 | 3,337.65 | 83,107 | 2,50,99,77,789.3 | 3,04,389 |
11-OCT-2024 | 3,350 | 3,357.9 | 3,308.05 | 3,341.2 | 52,653 | 1,20,02,45,503.4 | 1,73,216 |
14-OCT-2024 | 3,368 | 3,430 | 3,353.75 | 3,395.3 | 53,420 | 2,60,94,97,560.95 | 3,40,095 |
15-OCT-2024 | 3,420 | 3,438.6 | 3,368.6 | 3,401.15 | 60,497 | 3,54,17,51,771 | 6,34,648 |
16-OCT-2024 | 3,417 | 3,422 | 3,367.1 | 3,390.4 | 34,187 | 1,08,92,82,929.25 | 1,67,726 |
17-OCT-2024 | 3,379 | 3,385.95 | 3,245.95 | 3,258.6 | 91,007 | 5,41,60,66,981.05 | 10,65,310 |
18-OCT-2024 | 3,187.75 | 3,373.9 | 3,145.75 | 3,344.65 | 1,42,477 | 6,14,43,92,249.25 | 10,60,925 |
21-OCT-2024 | 3,356.95 | 3,383.5 | 3,272 | 3,313.3 | 86,767 | 3,71,95,39,173.5 | 7,34,557 |
22-OCT-2024 | 3,313.3 | 3,391 | 3,240 | 3,254.5 | 1,96,418 | 13,05,67,68,683.25 | 24,93,150 |
The US Federal Reserve dropped its benchmark interest rate by 50 basis points last week, the largest step since Covid.
Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
