| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 6,800 | ₹1.35 28.57% | 1,875114.28% |
| - | - | 7,000 | ₹1.45 52.63% | 2,750-4.34% |
| 00% | ₹2,126.9 0% | 7,100 | ₹1.4 -95.54% | 5000% |
| 00% | ₹2,902.15 0% | 7,200 | ₹2.15 30.3% | 5,8752.17% |
| 00% | ₹1,944.45 0% | 7,300 | ₹2.2 2.32% | 1,00014.28% |
| 00% | ₹2,717.65 0% | 7,400 | ₹2.5 28.2% | 29,625-3.65% |
| 5000% | ₹914 0% | 7,500 | ₹2.9 38.09% | 33,875-4.57% |
| 5000% | ₹595.25 0% | 7,600 | ₹3.4 78.94% | 36,750-13.52% |
| 00% | ₹1,596.65 0% | 7,700 | ₹4 86.04% | 27,000-18.18% |
| 00% | ₹501 0% | 7,800 | ₹4.55 85.71% | 32,000-13.80% |
| 00% | ₹1,433.45 0% | 7,900 | ₹6.25 81.15% | 55,125-9.07% |
| 16,500-0.75% | ₹364.45 -13.7% | 8,000 | ₹6.9 45.26% | 89,500-14.25% |
| 20,125-5.29% | ₹256.6 -23.8% | 8,100 | ₹11.35 39.26% | 54,125-14.08% |
| 75,250-3.83% | ₹165.45 -30.99% | 8,200 | ₹24.9 58.09% | 1,31,875-8.34% |
| 1,25,125-11.18% | ₹103.85 -33.53% | 8,300 | ₹52.25 55.97% | 1,29,125-11.55% |
| 1,43,8751.49% | ₹48.8 -45.5% | 8,400 | ₹95.95 42.88% | 1,05,500-17.81% |
| 2,04,000-8.00% | ₹22.95 -51.17% | 8,500 | ₹178 44.83% | 1,63,625-6.56% |
| 81,750-23.05% | ₹9.8 -58.29% | 8,600 | ₹263 32.16% | 18,500-16.38% |
| 1,17,500-8.56% | ₹4.65 -60.42% | 8,700 | ₹355 23.41% | 34,875-1.06% |
| 1,11,375-16.18% | ₹3.2 -51.51% | 8,800 | ₹458 18.96% | 68,375-1.44% |
| 1,05,500-8.06% | ₹2.2 -44.3% | 8,900 | ₹515.4 11.25% | 86,250-1.00% |
| 2,91,625-8.18% | ₹2.15 -40.27% | 9,000 | ₹650 18.18% | 1,24,750-0.59% |
| 92,250-16.32% | ₹1.3 -48% | 9,100 | ₹747.05 13.18% | 53,625-1.83% |
| 1,64,125-26.89% | ₹1.05 -52.27% | 9,200 | ₹859 9.42% | 73,000-0.17% |
| 96,375-19.01% | ₹0.9 -48.57% | 9,300 | ₹935 9.35% | 22,500-2.17% |
| 55,750-13.22% | ₹1.25 0% | 9,400 | ₹1,055 7.65% | 26,3750% |
| 1,42,000-8.68% | ₹1 -25.92% | 9,500 | ₹1,058 0% | 10,1250% |
| 18,750-8.53% | ₹1.25 -10.71% | 9,600 | ₹1,250 -3.84% | 3,8750% |
| 23,875-12.38% | ₹1.3 0% | 9,700 | ₹539.7 0% | 4,6250% |
| 1,1250% | ₹4.1 0% | 9,800 | ₹801.1 0% | 6250% |
| 1250% | ₹5.05 0% | 9,900 | ₹1,490 67.41% | 375-25% |
| 67,875-12.13% | ₹0.9 5.88% | 10,000 | ₹1,650 5.43% | 4,875-7.14% |
| 1250% | ₹7.5 0% | 10,100 | ₹1,156.35 0% | 00% |
| 8750% | ₹0.3 -85% | 10,200 | ₹1,120 0% | 1250% |
| 00% | ₹235.7 0% | 10,300 | ₹1,306.85 0% | 00% |
| 5000% | ₹1.4 0% | 10,400 | ₹951.7 0% | 00% |
| 7,625-11.59% | ₹0.6 9.09% | 10,600 | ₹2,232.2 0% | 5,3750% |
| 5,0000% | ₹0.4 -20% | 10,800 | ₹1,199.95 0% | 00% |
Reports suggest that the floor price for the deal has been fixed at ₹7,300 per share. This is at a 3.10% discount against the previous trading price.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The company shall bill the maintenance at 5.5% per annum of capex for the first five years and 6.5% for another five years.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.
Company's EBITDA increased 34.7% compared to the corresponding quarter of last year to ₹1,025.7 crore, reflecting enhanced operating performance
According to the agreement, Polycab India will design, supply, construct, install, upgrade, operate and maintain Bharat Net's middle-mile network.
Even though the brokerage cuts the price targets, it still keeps ‘buy’ ratings on Polycab, Havells India, and R R Kabel.
The initial order, valued at ₹4,099 Crore, covered similar services for the Middle Mile Network in Karnataka, Goa, and Puducherry.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
