| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 6,700 | ₹10.85 -34.83% | 5,750-17.85% |
| 1250% | ₹1,642.6 0% | 6,800 | ₹12.35 -32.32% | 40,500-16.70% |
| - | - | 6,900 | ₹15.9 -23.37% | 1,87550% |
| - | - | 7,000 | ₹19 -21.16% | 48,875-21.95% |
| 3,6250% | ₹1,299 0% | 7,100 | ₹22.8 -17.09% | 8,125-31.57% |
| - | - | 7,200 | ₹25.75 -16.39% | 19,0000.66% |
| - | - | 7,300 | ₹29.75 -15.84% | 13,250-13.11% |
| 00% | ₹1,935.4 0% | 7,400 | ₹37.05 -7.37% | 33,625-9.12% |
| 1,6250% | ₹922.7 0% | 7,500 | ₹44.45 -4.91% | 90,000-10.22% |
| 1250% | ₹669.95 0% | 7,600 | ₹53.5 -2.63% | 43,50011.89% |
| 19,7500% | ₹713.55 0.33% | 7,700 | ₹68.05 6.32% | 49,625-24.66% |
| 23,750-1.04% | ₹506.45 -19.07% | 7,800 | ₹82 5.39% | 1,60,8750% |
| 37,750-5.32% | ₹445 -17.6% | 7,900 | ₹103 8.53% | 91,250-13.60% |
| 1,18,500-4.91% | ₹379.1 -17.22% | 8,000 | ₹129 13.65% | 2,07,750-4.42% |
| 73,00019.67% | ₹316 -18.58% | 8,100 | ₹162 15.17% | 64,250-2.46% |
| 2,06,12517.53% | ₹258 -19.9% | 8,200 | ₹209.9 18.78% | 1,40,250-11.93% |
| 2,29,37548.22% | ₹210.4 -20.6% | 8,300 | ₹251.45 14.76% | 1,62,62519.35% |
| 2,21,00028.67% | ₹168.8 -22.19% | 8,400 | ₹310.05 14.43% | 1,10,00042.16% |
| 3,08,000-2.33% | ₹133.25 -24.61% | 8,500 | ₹386.2 17.58% | 67,87512.88% |
| 1,24,12521.54% | ₹109.8 -23.98% | 8,600 | ₹469.25 19.05% | 28,75071.64% |
| 1,00,87539.61% | ₹87.8 -24.44% | 8,700 | ₹550.9 17.94% | 16,75091.42% |
| 1,52,750102.99% | ₹72.45 -22.13% | 8,800 | ₹625 9.14% | 2,5000% |
| 31,50024.13% | ₹59.8 -20.58% | 8,900 | ₹684.7 0% | 2,5000% |
| 1,65,375-1.19% | ₹48.55 -19.01% | 9,000 | ₹815.85 14.48% | 14,87532.22% |
| 15,00050% | ₹40.6 -16.63% | 9,100 | ₹941.5 22.59% | 1,5000% |
| 23,875-16.95% | ₹33.5 -15.18% | 9,200 | ₹919.5 0% | 6250% |
| 38,25017.69% | ₹28.4 -9.69% | 9,300 | ₹992 0% | 1,2500% |
| 18,250121.21% | ₹24.8 -6.41% | 9,400 | ₹1,013.35 27.75% | 00% |
| 71,250275% | ₹23.2 4.97% | 9,500 | ₹1,224 4.74% | 9,625196.15% |
| 8,875545.45% | ₹20.55 9.6% | 9,600 | ₹1,339.2 0% | 1,0000% |
| 8,750112.12% | ₹18 11.11% | 9,700 | ₹1,447.4 0% | 1250% |
| 00% | ₹502.35 0% | 9,800 | ₹1,033.65 0% | 00% |
| 1,500140% | ₹15.65 27.75% | 9,900 | ₹2,000 0% | 00% |
| 27,50047.65% | ₹13.75 29.1% | 10,000 | ₹1,670 0% | 3,3750% |
| 00% | ₹260.85 0% | 10,100 | ₹1,157.6 0% | 00% |
| 00% | ₹378.95 0% | 10,200 | ₹1,900 0% | 00% |
| 13,6250.92% | ₹10.5 11.11% | 10,300 | ₹1,309.65 0% | 00% |
| 2,87591.66% | ₹9 0.55% | 10,400 | ₹1,450.1 0% | 00% |
| 00% | ₹282.4 0% | 10,600 | ₹1,601.7 0% | 00% |
| 1,37557.14% | ₹3.85 -17.2% | 10,800 | ₹1,758.45 0% | 00% |
Reports suggest that the floor price for the deal has been fixed at ₹7,300 per share. This is at a 3.10% discount against the previous trading price.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The company shall bill the maintenance at 5.5% per annum of capex for the first five years and 6.5% for another five years.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.
Company's EBITDA increased 34.7% compared to the corresponding quarter of last year to ₹1,025.7 crore, reflecting enhanced operating performance
According to the agreement, Polycab India will design, supply, construct, install, upgrade, operate and maintain Bharat Net's middle-mile network.
Even though the brokerage cuts the price targets, it still keeps ‘buy’ ratings on Polycab, Havells India, and R R Kabel.
The initial order, valued at ₹4,099 Crore, covered similar services for the Middle Mile Network in Karnataka, Goa, and Puducherry.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
