| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8750% | ₹2,641.1 0% | 5,800 | ₹1.5 -72.22% | 15,0000% |
| - | - | 6,000 | ₹1.7 -82.29% | 32,750-50.93% |
| 6250% | ₹2,255.75 0% | 6,100 | ₹2.35 -75.89% | 26,875-14.68% |
| - | - | 6,200 | ₹3 -75.2% | 14,000-75.38% |
| 5000% | ₹906.55 0% | 6,300 | ₹2.4 -83.89% | 4,625-60.63% |
| 3,1250% | ₹618.15 0% | 6,400 | ₹5.7 -71.13% | 10,750-59.81% |
| 1250% | ₹700 0% | 6,500 | ₹7.5 -71.04% | 33,500-4.62% |
| 1,8750% | ₹589.4 0% | 6,600 | ₹9.55 -72.39% | 31,250-31.50% |
| 5,250-8.69% | ₹494.75 39.66% | 6,700 | ₹12.55 -73.6% | 52,250-31.92% |
| 27,000-18.18% | ₹370.1 36.79% | 6,800 | ₹20.3 -70.12% | 68,6252.80% |
| 19,3759.92% | ₹265.05 34.95% | 6,900 | ₹27.8 -70.39% | 1,43,375346.30% |
| 60,625-20.49% | ₹193 40.87% | 7,000 | ₹40.45 -69.27% | 98,87539.75% |
| 25,875-23.61% | ₹132.65 47.22% | 7,100 | ₹68.4 -62.86% | 71,12575.07% |
| 52,375-14.83% | ₹77 34.96% | 7,200 | ₹111.3 -55.55% | 76,50050.36% |
| 95,87559.45% | ₹44.55 27.83% | 7,300 | ₹207.95 -38.31% | 33,1256.85% |
| 54,250-13.37% | ₹24.05 9.56% | 7,400 | ₹282.05 -33.11% | 53,500-7.15% |
| 86,500-13.71% | ₹13.6 -2.15% | 7,500 | ₹367.5 -26.82% | 69,125-7.21% |
| 48,125-8.55% | ₹8.2 -9.39% | 7,600 | ₹456.5 -23.77% | 33,250-9.52% |
| 61,250-17.08% | ₹5.05 -16.52% | 7,700 | ₹527.2 -17.41% | 25,250-0.49% |
| 68,0001.68% | ₹3.2 -18.98% | 7,800 | ₹660 -17.36% | 57,625-5.33% |
| 51,37522.68% | ₹2.6 -7.14% | 7,900 | ₹704.95 -20.96% | 17,7500% |
| 1,20,2501.36% | ₹2.05 -8.88% | 8,000 | ₹805 -18.06% | 23,375-4.10% |
| 1,38,250-13.79% | ₹1.75 6.06% | 8,100 | ₹945 -14.21% | 24,250-5.82% |
| 49,875-5.89% | ₹1.45 -3.33% | 8,200 | ₹1,015.25 -10.94% | 52,000-0.47% |
| 57,000-4.40% | ₹1.2 -25% | 8,300 | ₹1,124.5 -13.18% | 30,250-1.22% |
| 33,125-10.77% | ₹1.15 -20.68% | 8,400 | ₹1,266.5 -5.19% | 20,875-0.59% |
| 95,750-10.40% | ₹1.05 -8.69% | 8,500 | ₹1,302 -9.24% | 34,375-6.77% |
| 34,875-40.88% | ₹1.1 15.78% | 8,600 | ₹1,455 -2.87% | 17,500-0.70% |
| 53,375-6.15% | ₹1.2 -4% | 8,700 | ₹1,540 0% | 19,1250% |
| 25,125-9.86% | ₹0.95 -5% | 8,800 | ₹1,682.2 0% | 13,1250% |
| 4,000-36% | ₹1 5.26% | 8,900 | ₹1,822 0% | 3750% |
| 78,250-6.00% | ₹0.9 0% | 9,000 | ₹1,837.85 -16.87% | 13,375-16.40% |
| 10,500-9.67% | ₹0.75 150% | 9,100 | - | - |
| 22,375-0.55% | ₹0.6 -47.82% | 9,200 | ₹682.3 0% | 1250% |
| 3,8750% | ₹0.6 0% | 9,300 | ₹2,241.4 0% | 00% |
| 15,625-6.01% | ₹0.35 -12.5% | 9,400 | ₹1,100 0% | 00% |
| 10,250-37.87% | ₹0.05 0% | 9,600 | - | - |
Reports suggest that the floor price for the deal has been fixed at ₹7,300 per share. This is at a 3.10% discount against the previous trading price.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The company shall bill the maintenance at 5.5% per annum of capex for the first five years and 6.5% for another five years.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.
Company's EBITDA increased 34.7% compared to the corresponding quarter of last year to ₹1,025.7 crore, reflecting enhanced operating performance
According to the agreement, Polycab India will design, supply, construct, install, upgrade, operate and maintain Bharat Net's middle-mile network.
Even though the brokerage cuts the price targets, it still keeps ‘buy’ ratings on Polycab, Havells India, and R R Kabel.
The initial order, valued at ₹4,099 Crore, covered similar services for the Middle Mile Network in Karnataka, Goa, and Puducherry.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
