iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Polycab India Ltd Option Chain

6,960.5
(-1.16%)
Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
7500%₹1,785 0%5,000₹0.5 -50%1,750-6.66%
3750%₹1,272 0%5,200₹0.65 0%6250%
--5,400₹0.85 -15%23,0003.95%
2500%₹1,342.55 0%5,500₹0.85 -15%500-20%
--5,600₹1.2 0%1,7500%
--5,700₹1.35 3.84%6,125-5.76%
4,0000%₹1,285 0%5,800₹1.3 -27.77%9,750-12.35%
4,5000%₹1,080 0%5,900₹1.85 -42.18%16,5008.19%
19,6250%₹1,045 0%6,000₹2.95 -6.34%88,750-14.97%
24,8750%₹749 0%6,100₹3.25 -9.72%54,0000.93%
28,500-0.86%₹805 -8%6,200₹3.85 -17.2%73,250-8.29%
8,7500%₹672.55 0%6,300₹5.3 -20.3%57,750-9.58%
16,1250%₹571.65 -14.32%6,400₹7.95 -9.65%76,125-3.02%
42,875-3.92%₹481.1 -14.65%6,500₹11.45 -10.54%1,05,000-21.12%
31,625-1.55%₹395 -16.54%6,600₹19.45 6.86%82,87512.37%
47,125-6.68%₹307.3 -19.78%6,700₹31.75 14.62%81,500-6.45%
61,875-8.33%₹226 -25.17%6,800₹54 23.56%77,625-14.10%
83,000-3.34%₹157.75 -30.01%6,900₹86.75 26.27%1,01,500-5.90%
3,65,7500.86%₹105.9 -35.75%7,000₹136.75 29.62%97,000-21.93%
2,43,000-3.18%₹68.5 -40.51%7,100₹198 27.29%36,875-34.44%
1,46,875-22.13%₹43.9 -42.38%7,200₹277.75 29%8,000-50.38%
86,250-11.19%₹28 -44.49%7,300₹294 0%1,6250%
1,06,875-1.04%₹17.95 -44.16%7,400₹410.75 0%8,3750%
1,02,125-1.56%₹12.45 -41.13%7,500₹550 18.43%2,500-9.09%
84,750-31.16%₹8.75 -37.5%7,600--
72,500-9.37%₹4.75 -36.24%7,800₹909.15 0.02%7500%
72,1252.30%₹2.85 -38.04%8,000--

Polycab India: Related NEWS

Polycab India bags contract worth ₹6,447.54 Crore from BSNL
18 Jun 2025|11:43 AM

The company shall bill the maintenance at 5.5% per annum of capex for the first five years and 6.5% for another five years.

Read More
Top Stocks for Today - 18th June 2025
18 Jun 2025|06:48 AM

Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.

Read More
Polycab Q4 Profit Jumps 35% YoY to ₹727 Crore
8 May 2025|12:48 AM

Company's EBITDA increased 34.7% compared to the corresponding quarter of last year to ₹1,025.7 crore, reflecting enhanced operating performance

Read More
Polycab Secures ₹3,003 Crore BSNL Contract for Bharat Net Project in Bihar
14 Mar 2025|10:22 AM

According to the agreement, Polycab India will design, supply, construct, install, upgrade, operate and maintain Bharat Net's middle-mile network.

Read More
Polycab India shares rebound after brutal selloff
28 Feb 2025|01:55 PM

Even though the brokerage cuts the price targets, it still keeps ‘buy’ ratings on Polycab, Havells India, and R R Kabel.

Read More
Polycab Bags Major ₹5,650 Crore BSNL Orders for Bharat Net Projects
7 Nov 2024|11:40 AM

The initial order, valued at ₹4,099 Crore, covered similar services for the Middle Mile Network in Karnataka, Goa, and Puducherry.

Read More
Top stocks for today - 18th October 2024
18 Oct 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.