Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 7,777 | 7,838.5 | 7,753.5 | 7,830 | 34,989 | 1,26,67,59,719.5 | 1,02,025 |
19-Feb-2026 | 7,830 | 7,898.5 | 7,720 | 7,778 | 39,214 | 2,06,46,73,841.5 | 1,32,011 |
20-Feb-2026 | 7,780 | 7,932 | 7,710 | 7,869 | 38,749 | 3,08,30,31,833 | 2,19,354 |
23-Feb-2026 | 7,939 | 8,005 | 7,830 | 7,974 | 45,869 | 2,60,66,06,788 | 1,76,626 |
24-Feb-2026 | 7,969 | 8,147.5 | 7,911 | 8,120.5 | 1,02,888 | 6,95,28,28,473 | 4,94,093 |
25-Feb-2026 | 8,120.5 | 8,407.5 | 8,119.5 | 8,348.5 | 79,604 | 7,37,65,73,945 | 5,61,190 |
26-Feb-2026 | 8,348.5 | 8,539.5 | 8,345 | 8,506 | 53,220 | 5,32,22,67,218 | 3,81,278 |
27-Feb-2026 | 8,502 | 8,722 | 8,469.5 | 8,610.5 | 67,066 | 7,98,15,09,807 | 5,79,274 |
02-Mar-2026 | 8,400 | 8,696.5 | 8,400 | 8,548.5 | 75,857 | 5,61,05,36,477.5 | 3,39,495 |
04-Mar-2026 | 8,420 | 8,475 | 8,266.5 | 8,284 | 68,146 | 4,05,67,29,630 | 2,45,691 |
05-Mar-2026 | 8,331 | 8,586 | 8,272 | 8,564 | 66,330 | 4,25,57,80,374.5 | 2,92,006 |
06-Mar-2026 | 8,562 | 8,630 | 8,480 | 8,552 | 42,543 | 2,47,10,19,890 | 1,45,231 |
09-Mar-2026 | 8,450 | 8,455 | 8,180 | 8,228.5 | 73,178 | 4,10,37,15,241.5 | 2,69,830 |
10-Mar-2026 | 8,363 | 8,363 | 7,684 | 7,723 | 1,10,478 | 8,32,15,69,427 | 4,94,247 |
11-Mar-2026 | 7,690 | 7,707.5 | 7,383 | 7,429.5 | 1,21,063 | 8,22,96,68,787.5 | 4,92,084 |
12-Mar-2026 | 7,400 | 7,538 | 7,282 | 7,455 | 54,146 | 3,70,88,69,380 | 1,81,170 |
13-Mar-2026 | 7,429.5 | 7,429.5 | 7,118 | 7,193.5 | 80,229 | 4,53,47,81,111 | 3,00,321 |
16-Mar-2026 | 7,203 | 7,224.5 | 7,008 | 7,127 | 56,084 | 3,26,49,60,275.5 | 2,10,269 |
17-Mar-2026 | 7,150 | 7,194.5 | 7,050 | 7,166.5 | 46,422 | 2,51,52,95,640 | 1,77,463 |
18-Mar-2026 | 7,200 | 7,409 | 7,176.5 | 7,374.5 | 62,686 | 5,02,43,56,738.5 | 4,41,081 |
19-Mar-2026 | 7,277 | 7,288 | 7,101.5 | 7,180 | 51,334 | 4,61,10,71,050 | 3,93,835 |
Reports suggest that the floor price for the deal has been fixed at ₹7,300 per share. This is at a 3.10% discount against the previous trading price.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The company shall bill the maintenance at 5.5% per annum of capex for the first five years and 6.5% for another five years.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.
Company's EBITDA increased 34.7% compared to the corresponding quarter of last year to ₹1,025.7 crore, reflecting enhanced operating performance
According to the agreement, Polycab India will design, supply, construct, install, upgrade, operate and maintain Bharat Net's middle-mile network.
Even though the brokerage cuts the price targets, it still keeps ‘buy’ ratings on Polycab, Havells India, and R R Kabel.
The initial order, valued at ₹4,099 Crore, covered similar services for the Middle Mile Network in Karnataka, Goa, and Puducherry.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
