Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 7,254 | 7,271 | 7,196.5 | 7,209 | 20,045 | 96,09,53,153 | 76,706 |
11-Sep-2025 | 7,240 | 7,284.5 | 7,148.5 | 7,233.5 | 20,808 | 1,29,08,84,931 | 1,08,161 |
12-Sep-2025 | 7,250.5 | 7,310 | 7,235.5 | 7,254.5 | 25,508 | 1,58,42,92,798 | 1,51,891 |
15-Sep-2025 | 7,260 | 7,280 | 7,130 | 7,250 | 21,206 | 1,16,19,90,395 | 75,220 |
16-Sep-2025 | 7,250.5 | 7,401 | 7,241.5 | 7,395 | 32,574 | 1,53,70,21,527.5 | 1,07,660 |
17-Sep-2025 | 7,439 | 7,439 | 7,302 | 7,359 | 32,122 | 1,98,42,72,572 | 1,64,988 |
18-Sep-2025 | 7,359.5 | 7,452 | 7,350 | 7,440.5 | 26,443 | 1,37,00,38,762 | 1,05,710 |
19-Sep-2025 | 7,440.5 | 7,568 | 7,424 | 7,549 | 35,106 | 2,78,77,98,382.5 | 2,34,189 |
22-Sep-2025 | 7,549 | 7,714 | 7,505 | 7,657 | 39,912 | 3,18,52,41,012.5 | 2,00,135 |
23-Sep-2025 | 7,650 | 7,697 | 7,561.5 | 7,620 | 34,877 | 2,41,74,91,809.5 | 2,04,671 |
24-Sep-2025 | 7,590 | 7,623.5 | 7,505 | 7,532.5 | 31,366 | 2,66,23,91,890 | 2,61,035 |
25-Sep-2025 | 7,580 | 7,600 | 7,381.5 | 7,407.5 | 45,515 | 3,48,28,20,463 | 1,46,312 |
26-Sep-2025 | 7,425 | 7,506 | 7,272 | 7,322.5 | 31,841 | 1,80,71,38,495 | 89,375 |
29-Sep-2025 | 7,325 | 7,369.5 | 7,259.5 | 7,278 | 37,313 | 1,81,25,07,489 | 1,50,675 |
30-Sep-2025 | 7,285 | 7,317 | 7,205 | 7,286 | 26,700 | 1,33,37,45,558.5 | 1,10,330 |
01-Oct-2025 | 7,334 | 7,373 | 7,275 | 7,351 | 19,379 | 82,57,01,351 | 49,317 |
03-Oct-2025 | 7,390 | 7,415 | 7,309.5 | 7,393 | 25,683 | 1,03,65,02,516 | 88,476 |
06-Oct-2025 | 7,407.5 | 7,644 | 7,400.5 | 7,615.5 | 23,612 | 1,61,39,19,469.5 | 1,02,598 |
07-Oct-2025 | 7,625 | 7,638.5 | 7,555 | 7,595.5 | 19,657 | 83,73,59,764.5 | 49,778 |
08-Oct-2025 | 7,600 | 7,675 | 7,523.5 | 7,588 | 27,730 | 1,14,71,00,877.5 | 65,608 |
09-Oct-2025 | 7,588 | 7,641 | 7,546.5 | 7,631 | 19,878 | 73,56,03,191.5 | 45,843 |
Reports suggest that the floor price for the deal has been fixed at ₹7,300 per share. This is at a 3.10% discount against the previous trading price.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The company shall bill the maintenance at 5.5% per annum of capex for the first five years and 6.5% for another five years.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.
Company's EBITDA increased 34.7% compared to the corresponding quarter of last year to ₹1,025.7 crore, reflecting enhanced operating performance
According to the agreement, Polycab India will design, supply, construct, install, upgrade, operate and maintain Bharat Net's middle-mile network.
Even though the brokerage cuts the price targets, it still keeps ‘buy’ ratings on Polycab, Havells India, and R R Kabel.
The initial order, valued at ₹4,099 Crore, covered similar services for the Middle Mile Network in Karnataka, Goa, and Puducherry.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
