Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 5,091 | 5,159.7 | 5,062.45 | 5,102.6 | 28,588 | 1,43,82,07,060.1 | 1,17,719 |
02-Apr-2025 | 5,112 | 5,305 | 4,985 | 5,285.75 | 63,214 | 3,42,30,36,317.05 | 2,47,994 |
03-Apr-2025 | 5,200 | 5,264.9 | 5,164.6 | 5,203.75 | 30,714 | 1,66,62,21,765.2 | 85,943 |
04-Apr-2025 | 5,203 | 5,203 | 4,981 | 5,040.75 | 35,616 | 2,12,99,04,968.6 | 1,69,994 |
07-Apr-2025 | 4,650 | 4,964 | 4,567 | 4,934.6 | 50,734 | 2,39,15,50,039.7 | 1,92,333 |
08-Apr-2025 | 4,990 | 5,100 | 4,925 | 4,986.15 | 31,661 | 1,41,51,55,329.95 | 1,01,286 |
09-Apr-2025 | 4,985.6 | 5,028.3 | 4,890 | 5,005 | 24,050 | 97,15,18,125.6 | 62,552 |
11-Apr-2025 | 5,090 | 5,178.7 | 5,045 | 5,093.25 | 34,522 | 1,72,74,07,779.35 | 1,26,913 |
15-Apr-2025 | 5,180 | 5,261.5 | 5,124 | 5,249.5 | 53,472 | 2,00,11,88,190.5 | 1,97,195 |
16-Apr-2025 | 5,258 | 5,335 | 5,222.5 | 5,299.5 | 45,053 | 1,59,40,00,858 | 1,14,702 |
17-Apr-2025 | 5,288 | 5,336.5 | 5,245.5 | 5,293 | 33,885 | 1,37,51,89,527.5 | 1,08,732 |
21-Apr-2025 | 5,301 | 5,438 | 5,280 | 5,412.5 | 32,351 | 1,20,37,14,568 | 99,725 |
22-Apr-2025 | 5,450.5 | 5,569 | 5,436.5 | 5,506 | 63,358 | 3,50,10,19,068.5 | 3,42,205 |
23-Apr-2025 | 5,585 | 5,625.5 | 5,462 | 5,614.5 | 41,169 | 2,08,34,86,806 | 1,19,505 |
24-Apr-2025 | 5,614.5 | 5,630 | 5,490 | 5,512.5 | 40,030 | 1,47,08,34,878.5 | 1,16,161 |
25-Apr-2025 | 5,540 | 5,585 | 5,386 | 5,507 | 59,580 | 3,67,41,55,944 | 3,61,674 |
28-Apr-2025 | 5,483.5 | 5,617.5 | 5,455.5 | 5,598 | 41,882 | 1,54,87,53,964.5 | 1,22,999 |
29-Apr-2025 | 5,598 | 5,694 | 5,553.5 | 5,570.5 | 32,336 | 1,47,88,92,167.5 | 1,18,614 |
According to the agreement, Polycab India will design, supply, construct, install, upgrade, operate and maintain Bharat Net's middle-mile network.
Even though the brokerage cuts the price targets, it still keeps ‘buy’ ratings on Polycab, Havells India, and R R Kabel.
The initial order, valued at ₹4,099 Crore, covered similar services for the Middle Mile Network in Karnataka, Goa, and Puducherry.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
