Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 7,644.5 | 7,678 | 7,611 | 7,630.5 | 19,866 | 72,60,39,278.5 | 44,139 |
26-Dec-2025 | 7,610 | 7,672.5 | 7,531.5 | 7,556.5 | 21,888 | 1,02,16,41,703 | 67,857 |
29-Dec-2025 | 7,547.5 | 7,611.5 | 7,462 | 7,493.5 | 26,358 | 1,55,18,87,961.5 | 1,23,060 |
30-Dec-2025 | 7,475 | 7,596.5 | 7,470 | 7,497 | 43,160 | 2,78,38,00,930.5 | 2,17,532 |
31-Dec-2025 | 7,498 | 7,659.5 | 7,498 | 7,619 | 26,605 | 1,78,87,64,163.5 | 1,45,709 |
01-Jan-2026 | 7,615 | 7,695 | 7,520 | 7,673 | 22,989 | 1,06,00,11,489 | 52,350 |
02-Jan-2026 | 7,676.5 | 7,821 | 7,664.5 | 7,798 | 29,879 | 1,50,10,13,726.5 | 99,674 |
05-Jan-2026 | 7,840.5 | 7,840.5 | 7,584.5 | 7,762 | 39,262 | 8,67,90,92,706.5 | 8,42,905 |
06-Jan-2026 | 7,752 | 7,868.5 | 7,737 | 7,795.5 | 32,624 | 2,85,26,46,960 | 2,16,401 |
07-Jan-2026 | 7,764 | 7,935 | 7,764 | 7,897 | 41,669 | 2,88,61,20,836 | 2,05,093 |
08-Jan-2026 | 7,871.5 | 7,948 | 7,723 | 7,750.5 | 56,769 | 2,56,61,57,940.5 | 1,53,645 |
09-Jan-2026 | 7,740 | 7,775.5 | 7,629 | 7,685 | 42,330 | 2,38,14,98,547.5 | 1,49,174 |
12-Jan-2026 | 7,700 | 7,710 | 7,576.5 | 7,629 | 38,435 | 2,02,34,45,001.5 | 1,39,557 |
13-Jan-2026 | 7,640 | 7,663.5 | 7,402 | 7,555 | 40,404 | 3,28,85,04,985.5 | 2,35,312 |
14-Jan-2026 | 7,328 | 7,538 | 7,303.5 | 7,323.5 | 60,290 | 12,20,15,68,745.5 | 10,41,428 |
16-Jan-2026 | 7,301 | 7,359 | 7,019.5 | 7,121.5 | 77,889 | 5,90,18,68,784.5 | 3,09,563 |
19-Jan-2026 | 7,182.5 | 7,440.5 | 7,157 | 7,418 | 93,562 | 8,73,28,79,036.5 | 5,33,799 |
20-Jan-2026 | 7,420 | 7,427.5 | 7,050 | 7,074.5 | 69,738 | 4,09,17,55,764.5 | 2,47,515 |
21-Jan-2026 | 7,000 | 7,044.5 | 6,808 | 6,975 | 87,837 | 5,37,16,49,719 | 3,29,439 |
22-Jan-2026 | 7,050 | 7,098 | 6,980.5 | 6,999 | 51,777 | 3,06,36,73,132.5 | 1,97,215 |
Reports suggest that the floor price for the deal has been fixed at ₹7,300 per share. This is at a 3.10% discount against the previous trading price.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The company shall bill the maintenance at 5.5% per annum of capex for the first five years and 6.5% for another five years.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.
Company's EBITDA increased 34.7% compared to the corresponding quarter of last year to ₹1,025.7 crore, reflecting enhanced operating performance
According to the agreement, Polycab India will design, supply, construct, install, upgrade, operate and maintain Bharat Net's middle-mile network.
Even though the brokerage cuts the price targets, it still keeps ‘buy’ ratings on Polycab, Havells India, and R R Kabel.
The initial order, valued at ₹4,099 Crore, covered similar services for the Middle Mile Network in Karnataka, Goa, and Puducherry.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
