Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 9,190 | 9,427 | 9,153 | 9,306.5 | 52,878 | 3,52,33,61,947.5 | 1,52,643 |
14-Jul-2026 | 9,304.5 | 9,564 | 9,228 | 9,532.5 | 50,560 | 4,38,93,73,839 | 1,80,934 |
15-Jul-2026 | 9,514 | 9,632.5 | 9,292 | 9,324.5 | 52,517 | 3,90,14,58,515 | 1,34,974 |
16-Jul-2026 | 9,301.5 | 9,415 | 9,071.5 | 9,215 | 97,019 | 7,46,79,26,734 | 1,99,264 |
17-Jul-2026 | 9,169.5 | 9,170 | 8,826 | 8,862 | 91,286 | 6,48,30,66,193.5 | 2,52,978 |
20-Jul-2026 | 8,847 | 8,937.5 | 8,791 | 8,885 | 34,076 | 2,33,07,37,827 | 99,299 |
21-Jul-2026 | 8,913.5 | 8,952 | 8,831 | 8,903.5 | 32,626 | 2,13,95,96,412 | 1,30,663 |
22-Jul-2026 | 8,901 | 9,199.5 | 8,885 | 9,090.5 | 68,593 | 5,34,07,02,056.5 | 2,47,601 |
23-Jul-2026 | 9,088 | 9,162 | 8,908 | 8,935 | 46,773 | 3,25,50,12,140.5 | 1,81,669 |
24-Jul-2026 | 8,900 | 8,970 | 8,841 | 8,907.5 | 28,412 | 1,68,92,65,121 | 87,118 |
27-Jul-2026 | 8,956 | 9,050 | 8,956 | 9,010 | 34,253 | 2,09,23,20,511 | 1,13,873 |
28-Jul-2026 | 9,061 | 9,143.5 | 9,001 | 9,121.5 | 59,532 | 4,02,16,97,343 | 2,60,327 |
29-Jul-2026 | 9,155 | 9,169.5 | 8,975 | 9,047 | 30,900 | 2,10,81,30,354 | 1,05,393 |
30-Jul-2026 | 9,047 | 9,065 | 8,855 | 8,896 | 37,747 | 3,27,15,65,652 | 2,23,183 |
31-Jul-2026 | 8,924 | 9,135.5 | 8,924 | 9,106.5 | 29,337 | 2,57,27,20,862 | 1,45,718 |
03-Aug-2026 | 9,120 | 9,150 | 9,001 | 9,034 | 24,183 | 1,39,76,26,174.5 | 80,772 |
04-Aug-2026 | 9,084 | 9,215 | 9,070 | 9,176 | 38,570 | 2,91,85,31,731 | 1,41,433 |
05-Aug-2026 | 9,200 | 9,305 | 9,179 | 9,200 | 28,628 | 1,92,35,11,001.5 | 83,980 |
06-Aug-2026 | 9,200 | 9,315 | 9,170.5 | 9,315 | 31,563 | 2,05,28,96,608 | 1,15,677 |
07-Aug-2026 | 9,315 | 9,315 | 9,182 | 9,218 | 25,272 | 1,82,97,43,967.5 | 1,19,902 |
Reports suggest that the floor price for the deal has been fixed at ₹7,300 per share. This is at a 3.10% discount against the previous trading price.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The company shall bill the maintenance at 5.5% per annum of capex for the first five years and 6.5% for another five years.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.
Company's EBITDA increased 34.7% compared to the corresponding quarter of last year to ₹1,025.7 crore, reflecting enhanced operating performance
According to the agreement, Polycab India will design, supply, construct, install, upgrade, operate and maintain Bharat Net's middle-mile network.
Even though the brokerage cuts the price targets, it still keeps ‘buy’ ratings on Polycab, Havells India, and R R Kabel.
The initial order, valued at ₹4,099 Crore, covered similar services for the Middle Mile Network in Karnataka, Goa, and Puducherry.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
