Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 5,964.5 | 6,017.5 | 5,881.5 | 5,992.5 | 35,947 | 1,81,89,69,382.5 | 1,06,451 |
13-May-2025 | 5,992.5 | 6,054.5 | 5,952.5 | 6,007.5 | 29,586 | 1,33,53,88,086 | 77,457 |
14-May-2025 | 6,008 | 6,035 | 5,911.5 | 5,981 | 38,061 | 1,62,61,92,210.5 | 1,15,127 |
15-May-2025 | 6,009 | 6,070 | 5,987 | 6,042 | 34,253 | 1,52,33,00,277.5 | 1,06,990 |
16-May-2025 | 6,069 | 6,116 | 6,016.5 | 6,094.5 | 39,231 | 1,41,85,53,858.5 | 1,00,759 |
19-May-2025 | 6,100 | 6,167 | 6,061.5 | 6,102.5 | 25,956 | 1,14,13,12,593.5 | 58,412 |
20-May-2025 | 6,157 | 6,157 | 5,992 | 6,013.5 | 25,664 | 1,23,57,61,883 | 87,764 |
21-May-2025 | 6,029 | 6,075.5 | 5,980.5 | 6,055 | 18,901 | 74,97,91,819.5 | 48,492 |
22-May-2025 | 6,055 | 6,055 | 5,892 | 5,948 | 37,300 | 2,12,33,55,072.5 | 1,82,324 |
23-May-2025 | 5,980 | 5,990 | 5,866 | 5,883.5 | 34,075 | 1,91,30,60,869.5 | 2,09,572 |
26-May-2025 | 5,940 | 5,968 | 5,908.5 | 5,949.5 | 19,053 | 71,68,28,110.5 | 50,067 |
27-May-2025 | 5,930 | 6,023 | 5,911 | 5,964 | 37,807 | 1,30,65,48,130.5 | 1,00,986 |
28-May-2025 | 5,999 | 6,090 | 5,943 | 6,057.5 | 30,266 | 1,72,45,97,832 | 1,58,711 |
29-May-2025 | 6,090 | 6,099.5 | 5,961.5 | 6,002.5 | 25,556 | 1,29,59,69,186 | 86,074 |
30-May-2025 | 6,014 | 6,045 | 5,958.5 | 5,991 | 27,677 | 1,71,76,74,070 | 1,99,058 |
02-Jun-2025 | 5,982 | 6,012 | 5,910 | 5,926.5 | 20,925 | 1,01,19,89,827 | 94,997 |
03-Jun-2025 | 5,963 | 5,980 | 5,852.5 | 5,871 | 24,544 | 81,41,56,018 | 65,970 |
04-Jun-2025 | 5,900 | 5,909.5 | 5,830 | 5,897 | 34,640 | 88,74,99,696.5 | 84,865 |
05-Jun-2025 | 5,900 | 6,020 | 5,872 | 5,980.5 | 26,320 | 1,30,20,59,733.5 | 1,08,701 |
06-Jun-2025 | 6,000 | 6,119 | 5,957.5 | 6,108.5 | 44,812 | 1,93,18,24,723 | 1,63,838 |
09-Jun-2025 | 6,158 | 6,260 | 6,134 | 6,144 | 37,846 | 1,78,26,67,338 | 1,29,153 |
Company's EBITDA increased 34.7% compared to the corresponding quarter of last year to ₹1,025.7 crore, reflecting enhanced operating performance
According to the agreement, Polycab India will design, supply, construct, install, upgrade, operate and maintain Bharat Net's middle-mile network.
Even though the brokerage cuts the price targets, it still keeps ‘buy’ ratings on Polycab, Havells India, and R R Kabel.
The initial order, valued at ₹4,099 Crore, covered similar services for the Middle Mile Network in Karnataka, Goa, and Puducherry.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
