Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 7,660 | 7,689.5 | 7,500 | 7,518.5 | 37,877 | 1,89,76,95,040.5 | 1,56,163 |
24-Oct-2025 | 7,550 | 7,605 | 7,466.5 | 7,513 | 25,525 | 1,52,65,76,843.5 | 1,00,737 |
27-Oct-2025 | 7,514.5 | 7,702 | 7,483.5 | 7,666.5 | 30,075 | 2,11,84,34,774.5 | 1,49,251 |
28-Oct-2025 | 7,667 | 7,719 | 7,478 | 7,510 | 52,635 | 5,75,87,27,525.5 | 4,42,066 |
29-Oct-2025 | 7,520 | 7,758 | 7,514.5 | 7,735.5 | 28,758 | 1,62,59,31,063.5 | 94,063 |
30-Oct-2025 | 7,735 | 7,868.5 | 7,698 | 7,845 | 40,621 | 2,70,00,56,016.5 | 1,52,691 |
31-Oct-2025 | 7,865 | 7,903 | 7,684.5 | 7,704 | 37,313 | 2,52,71,16,209.5 | 1,59,625 |
03-Nov-2025 | 7,704 | 7,775 | 7,584.5 | 7,626.5 | 31,920 | 1,84,31,71,904.5 | 1,33,325 |
04-Nov-2025 | 7,617 | 7,667.5 | 7,548.5 | 7,560 | 26,080 | 1,23,43,39,687.5 | 94,919 |
06-Nov-2025 | 7,585 | 7,670 | 7,572.5 | 7,591.5 | 29,526 | 1,53,44,08,984 | 1,15,732 |
07-Nov-2025 | 7,585 | 7,589.5 | 7,451.5 | 7,542 | 22,011 | 96,43,00,776 | 61,204 |
10-Nov-2025 | 7,560 | 7,662.5 | 7,500.5 | 7,608 | 18,796 | 85,46,91,547.5 | 54,771 |
11-Nov-2025 | 7,620 | 7,690 | 7,549 | 7,659.5 | 20,073 | 81,02,40,178.5 | 51,503 |
12-Nov-2025 | 7,688 | 7,745.5 | 7,634.5 | 7,680 | 23,366 | 99,57,35,952.5 | 66,988 |
13-Nov-2025 | 7,662.5 | 7,816 | 7,637.5 | 7,721 | 28,476 | 1,41,85,07,063.5 | 87,198 |
14-Nov-2025 | 7,740 | 7,747.5 | 7,602.5 | 7,632 | 18,174 | 97,88,30,998 | 70,707 |
17-Nov-2025 | 7,630 | 7,708.5 | 7,580.5 | 7,683 | 22,630 | 1,12,40,14,238.5 | 89,210 |
18-Nov-2025 | 7,679.5 | 7,730 | 7,650 | 7,661 | 20,932 | 1,96,38,71,350.5 | 1,94,538 |
19-Nov-2025 | 7,663 | 7,704 | 7,641 | 7,688 | 18,623 | 1,06,22,47,481.5 | 88,065 |
20-Nov-2025 | 7,700 | 7,740 | 7,630.5 | 7,648.5 | 17,145 | 1,69,78,87,870 | 1,62,079 |
21-Nov-2025 | 7,648 | 7,648 | 7,506 | 7,521 | 31,271 | 1,28,24,95,114 | 96,003 |
Reports suggest that the floor price for the deal has been fixed at ₹7,300 per share. This is at a 3.10% discount against the previous trading price.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The company shall bill the maintenance at 5.5% per annum of capex for the first five years and 6.5% for another five years.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.
Company's EBITDA increased 34.7% compared to the corresponding quarter of last year to ₹1,025.7 crore, reflecting enhanced operating performance
According to the agreement, Polycab India will design, supply, construct, install, upgrade, operate and maintain Bharat Net's middle-mile network.
Even though the brokerage cuts the price targets, it still keeps ‘buy’ ratings on Polycab, Havells India, and R R Kabel.
The initial order, valued at ₹4,099 Crore, covered similar services for the Middle Mile Network in Karnataka, Goa, and Puducherry.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
