Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 7,690 | 7,707.5 | 7,383 | 7,429.5 | 1,21,063 | 8,22,96,68,787.5 | 4,92,084 |
12-Mar-2026 | 7,400 | 7,538 | 7,282 | 7,455 | 54,146 | 3,70,88,69,380 | 1,81,170 |
13-Mar-2026 | 7,429.5 | 7,429.5 | 7,118 | 7,193.5 | 80,229 | 4,53,47,81,111 | 3,00,321 |
16-Mar-2026 | 7,203 | 7,224.5 | 7,008 | 7,127 | 56,084 | 3,26,49,60,275.5 | 2,10,269 |
17-Mar-2026 | 7,150 | 7,194.5 | 7,050 | 7,166.5 | 46,422 | 2,51,52,95,640 | 1,77,463 |
18-Mar-2026 | 7,200 | 7,409 | 7,176.5 | 7,374.5 | 62,686 | 5,02,43,56,738.5 | 4,41,081 |
19-Mar-2026 | 7,277 | 7,288 | 7,101.5 | 7,180 | 51,334 | 4,61,10,71,050 | 3,93,835 |
20-Mar-2026 | 7,205 | 7,346.5 | 7,126 | 7,171 | 54,136 | 3,24,46,72,955.5 | 2,51,705 |
23-Mar-2026 | 7,100 | 7,100 | 6,750 | 6,795 | 83,728 | 4,46,41,35,284.5 | 3,54,031 |
24-Mar-2026 | 7,001.5 | 7,141 | 6,774.5 | 7,064.5 | 1,32,540 | 6,32,07,77,835 | 4,78,367 |
25-Mar-2026 | 7,120 | 7,271 | 7,104 | 7,145 | 52,426 | 3,54,27,63,010.5 | 2,61,967 |
27-Mar-2026 | 7,046 | 7,109.5 | 6,935 | 7,067 | 79,914 | 4,09,05,67,688 | 3,08,434 |
30-Mar-2026 | 6,941.5 | 7,017.5 | 6,800 | 6,843.5 | 59,041 | 3,78,76,75,220 | 2,41,789 |
01-Apr-2026 | 7,148.5 | 7,188 | 6,882 | 6,925 | 54,906 | 2,98,62,95,948.5 | 1,66,216 |
02-Apr-2026 | 6,860 | 6,906 | 6,690.5 | 6,878 | 44,784 | 2,63,36,42,632.5 | 1,38,877 |
06-Apr-2026 | 6,925 | 7,075 | 6,817 | 7,047 | 35,613 | 2,40,68,96,403.5 | 1,21,422 |
07-Apr-2026 | 7,035.5 | 7,239.5 | 6,942.5 | 7,227 | 41,611 | 2,46,11,14,741 | 98,843 |
08-Apr-2026 | 7,450 | 7,648.5 | 7,442 | 7,600.5 | 80,597 | 5,41,24,65,873.5 | 3,97,726 |
09-Apr-2026 | 7,599 | 7,663.5 | 7,515.5 | 7,607 | 46,033 | 3,18,15,13,875 | 2,01,525 |
Reports suggest that the floor price for the deal has been fixed at ₹7,300 per share. This is at a 3.10% discount against the previous trading price.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The company shall bill the maintenance at 5.5% per annum of capex for the first five years and 6.5% for another five years.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.
Company's EBITDA increased 34.7% compared to the corresponding quarter of last year to ₹1,025.7 crore, reflecting enhanced operating performance
According to the agreement, Polycab India will design, supply, construct, install, upgrade, operate and maintain Bharat Net's middle-mile network.
Even though the brokerage cuts the price targets, it still keeps ‘buy’ ratings on Polycab, Havells India, and R R Kabel.
The initial order, valued at ₹4,099 Crore, covered similar services for the Middle Mile Network in Karnataka, Goa, and Puducherry.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
