Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 7,700 | 7,710 | 7,576.5 | 7,629 | 38,435 | 2,02,34,45,001.5 | 1,39,557 |
13-Jan-2026 | 7,640 | 7,663.5 | 7,402 | 7,555 | 40,404 | 3,28,85,04,985.5 | 2,35,312 |
14-Jan-2026 | 7,328 | 7,538 | 7,303.5 | 7,323.5 | 60,290 | 12,20,15,68,745.5 | 10,41,428 |
16-Jan-2026 | 7,301 | 7,359 | 7,019.5 | 7,121.5 | 77,889 | 5,90,18,68,784.5 | 3,09,563 |
19-Jan-2026 | 7,182.5 | 7,440.5 | 7,157 | 7,418 | 93,562 | 8,73,28,79,036.5 | 5,33,799 |
20-Jan-2026 | 7,420 | 7,427.5 | 7,050 | 7,074.5 | 69,738 | 4,09,17,55,764.5 | 2,47,515 |
21-Jan-2026 | 7,000 | 7,044.5 | 6,808 | 6,975 | 87,837 | 5,37,16,49,719 | 3,29,439 |
22-Jan-2026 | 7,050 | 7,098 | 6,980.5 | 6,999 | 51,777 | 3,06,36,73,132.5 | 1,97,215 |
23-Jan-2026 | 7,050 | 7,050 | 6,705.5 | 6,722 | 48,779 | 2,51,09,59,029.5 | 1,63,144 |
27-Jan-2026 | 6,805.5 | 6,810 | 6,663 | 6,766 | 61,880 | 3,22,95,95,436 | 2,52,808 |
28-Jan-2026 | 6,829 | 6,938.5 | 6,802.5 | 6,928 | 45,395 | 2,41,48,01,966.5 | 2,04,779 |
29-Jan-2026 | 6,900 | 7,034 | 6,850 | 7,017.5 | 41,304 | 2,36,14,45,467.5 | 2,05,886 |
30-Jan-2026 | 7,029.5 | 7,037.5 | 6,915 | 7,013.5 | 43,193 | 2,77,09,04,807.5 | 2,46,526 |
01-Feb-2026 | 7,050 | 7,050 | 6,733 | 6,819 | 18,442 | 87,60,52,962.5 | 41,418 |
02-Feb-2026 | 6,800.5 | 7,070 | 6,800 | 7,036.5 | 41,908 | 2,02,46,88,804 | 1,66,145 |
03-Feb-2026 | 7,400 | 7,699.5 | 7,360 | 7,505 | 99,278 | 6,87,89,91,722.5 | 5,38,190 |
04-Feb-2026 | 7,504 | 7,666 | 7,420 | 7,630 | 48,584 | 2,70,16,60,305 | 2,10,787 |
05-Feb-2026 | 7,600 | 7,613 | 7,503 | 7,536.5 | 23,879 | 1,46,77,11,416.5 | 1,25,229 |
06-Feb-2026 | 7,536.5 | 7,643.5 | 7,524 | 7,623.5 | 21,593 | 1,08,55,76,087 | 75,941 |
Reports suggest that the floor price for the deal has been fixed at ₹7,300 per share. This is at a 3.10% discount against the previous trading price.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The company shall bill the maintenance at 5.5% per annum of capex for the first five years and 6.5% for another five years.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.
Company's EBITDA increased 34.7% compared to the corresponding quarter of last year to ₹1,025.7 crore, reflecting enhanced operating performance
According to the agreement, Polycab India will design, supply, construct, install, upgrade, operate and maintain Bharat Net's middle-mile network.
Even though the brokerage cuts the price targets, it still keeps ‘buy’ ratings on Polycab, Havells India, and R R Kabel.
The initial order, valued at ₹4,099 Crore, covered similar services for the Middle Mile Network in Karnataka, Goa, and Puducherry.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
