Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 6,820.5 | 6,859.5 | 6,680 | 6,698 | 32,601 | 1,66,90,76,111.5 | 1,32,532 |
04-Aug-2025 | 6,744.5 | 6,938 | 6,683 | 6,919.5 | 42,839 | 2,51,22,63,139 | 2,02,866 |
05-Aug-2025 | 6,931.5 | 6,953.5 | 6,884.5 | 6,925.5 | 26,103 | 1,44,07,58,044 | 1,02,806 |
06-Aug-2025 | 6,950 | 6,950 | 6,680 | 6,825 | 49,449 | 3,01,19,26,194.5 | 1,27,932 |
07-Aug-2025 | 6,790 | 6,903.5 | 6,746 | 6,881 | 22,414 | 1,31,85,98,216 | 73,132 |
08-Aug-2025 | 6,852.5 | 6,905 | 6,718.5 | 6,741 | 22,830 | 1,01,32,22,040 | 76,791 |
11-Aug-2025 | 6,759.5 | 6,810 | 6,675.5 | 6,757.5 | 21,686 | 95,06,17,767.5 | 51,925 |
12-Aug-2025 | 6,764 | 6,823 | 6,620 | 6,803.5 | 39,931 | 3,52,13,09,996 | 3,28,217 |
13-Aug-2025 | 6,827 | 6,980.5 | 6,820 | 6,966 | 36,235 | 1,77,37,03,999.5 | 1,16,880 |
14-Aug-2025 | 6,975 | 6,983 | 6,904.5 | 6,970 | 27,128 | 99,72,41,995.5 | 69,767 |
18-Aug-2025 | 7,025 | 7,185 | 7,009 | 7,087 | 52,571 | 3,26,65,19,063.5 | 2,69,648 |
19-Aug-2025 | 7,094 | 7,135 | 7,024 | 7,117 | 27,667 | 1,32,46,29,156 | 98,178 |
20-Aug-2025 | 7,129 | 7,208 | 7,120 | 7,158 | 28,103 | 1,55,79,91,790 | 96,411 |
21-Aug-2025 | 7,158 | 7,177 | 7,067 | 7,084.5 | 23,498 | 99,25,01,070.5 | 65,218 |
22-Aug-2025 | 7,100 | 7,164 | 7,059.5 | 7,100.5 | 26,445 | 1,22,71,03,651 | 83,436 |
25-Aug-2025 | 7,148.5 | 7,155.5 | 7,057.5 | 7,071.5 | 27,784 | 82,42,85,887 | 59,580 |
26-Aug-2025 | 7,027.5 | 7,096 | 6,985 | 7,064 | 26,650 | 1,32,08,32,256.5 | 1,04,620 |
28-Aug-2025 | 7,099 | 7,170 | 6,985 | 7,106.5 | 46,300 | 1,95,85,96,027 | 1,09,967 |
29-Aug-2025 | 7,114.5 | 7,180 | 7,070 | 7,091 | 45,460 | 1,85,37,36,703 | 1,34,504 |
The company shall bill the maintenance at 5.5% per annum of capex for the first five years and 6.5% for another five years.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.
Company's EBITDA increased 34.7% compared to the corresponding quarter of last year to ₹1,025.7 crore, reflecting enhanced operating performance
According to the agreement, Polycab India will design, supply, construct, install, upgrade, operate and maintain Bharat Net's middle-mile network.
Even though the brokerage cuts the price targets, it still keeps ‘buy’ ratings on Polycab, Havells India, and R R Kabel.
The initial order, valued at ₹4,099 Crore, covered similar services for the Middle Mile Network in Karnataka, Goa, and Puducherry.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
