Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 6,000.5 | 6,334 | 5,975 | 6,289.5 | 81,581 | 5,81,09,88,736.5 | 2,72,008 |
24-Jun-2025 | 6,309 | 6,426.5 | 6,259 | 6,343.5 | 60,740 | 3,86,63,13,977 | 2,35,772 |
25-Jun-2025 | 6,358.5 | 6,495 | 6,346 | 6,441 | 55,968 | 3,08,66,85,597.5 | 1,70,307 |
26-Jun-2025 | 6,450 | 6,496.5 | 6,390 | 6,468.5 | 42,209 | 1,89,76,24,305.5 | 1,07,347 |
27-Jun-2025 | 6,480 | 6,586 | 6,470 | 6,486 | 53,132 | 2,72,14,12,998.5 | 2,23,041 |
30-Jun-2025 | 6,486 | 6,565.5 | 6,468.5 | 6,551 | 26,624 | 1,17,57,88,200 | 83,632 |
01-Jul-2025 | 6,560.5 | 6,689 | 6,560 | 6,664 | 39,021 | 2,10,87,31,133.5 | 1,11,179 |
02-Jul-2025 | 6,680 | 6,778 | 6,638 | 6,768 | 54,852 | 2,74,04,47,929 | 2,12,700 |
03-Jul-2025 | 6,775 | 6,869.5 | 6,743 | 6,807.5 | 35,960 | 2,38,35,86,798 | 2,06,816 |
04-Jul-2025 | 6,828 | 6,871 | 6,661.5 | 6,717.5 | 54,188 | 3,09,22,63,910 | 2,64,055 |
07-Jul-2025 | 6,700 | 6,739.5 | 6,605 | 6,700 | 32,324 | 1,23,00,66,281.5 | 85,947 |
08-Jul-2025 | 6,670 | 6,760.5 | 6,625 | 6,748.5 | 20,173 | 1,06,98,95,478 | 89,393 |
09-Jul-2025 | 6,748.5 | 6,796 | 6,670 | 6,716 | 39,452 | 2,04,38,11,104.5 | 1,72,286 |
10-Jul-2025 | 6,740 | 6,809 | 6,690.5 | 6,781 | 23,858 | 1,68,79,89,567.5 | 1,71,442 |
11-Jul-2025 | 6,770.5 | 6,794 | 6,645.5 | 6,705.5 | 34,151 | 2,08,09,86,473 | 1,99,342 |
14-Jul-2025 | 6,782.5 | 6,880 | 6,722.5 | 6,796.5 | 41,685 | 2,77,03,18,186 | 1,26,893 |
15-Jul-2025 | 6,803.5 | 6,955.5 | 6,800 | 6,944.5 | 41,638 | 2,89,25,12,153.5 | 1,84,258 |
16-Jul-2025 | 6,930 | 7,009.5 | 6,929 | 6,948 | 36,005 | 2,01,24,67,819.5 | 1,37,681 |
17-Jul-2025 | 6,969 | 6,976.5 | 6,815 | 6,886 | 90,166 | 6,25,59,69,692 | 2,86,967 |
18-Jul-2025 | 6,992 | 7,080 | 6,896 | 6,926 | 1,48,236 | 11,18,85,55,701 | 4,70,332 |
21-Jul-2025 | 6,955 | 7,061 | 6,822.5 | 7,042 | 44,371 | 2,49,28,59,278 | 95,301 |
The company shall bill the maintenance at 5.5% per annum of capex for the first five years and 6.5% for another five years.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.
Company's EBITDA increased 34.7% compared to the corresponding quarter of last year to ₹1,025.7 crore, reflecting enhanced operating performance
According to the agreement, Polycab India will design, supply, construct, install, upgrade, operate and maintain Bharat Net's middle-mile network.
Even though the brokerage cuts the price targets, it still keeps ‘buy’ ratings on Polycab, Havells India, and R R Kabel.
The initial order, valued at ₹4,099 Crore, covered similar services for the Middle Mile Network in Karnataka, Goa, and Puducherry.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
