Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 7,148.5 | 7,155.5 | 7,057.5 | 7,071.5 | 27,784 | 82,42,85,887 | 59,580 |
26-Aug-2025 | 7,027.5 | 7,096 | 6,985 | 7,064 | 26,650 | 1,32,08,32,256.5 | 1,04,620 |
28-Aug-2025 | 7,099 | 7,170 | 6,985 | 7,106.5 | 46,300 | 1,95,85,96,027 | 1,09,967 |
29-Aug-2025 | 7,114.5 | 7,180 | 7,070 | 7,091 | 45,460 | 1,85,37,36,703 | 1,34,504 |
01-Sep-2025 | 7,126.5 | 7,159.5 | 7,059 | 7,144.5 | 33,366 | 1,07,27,24,697 | 73,064 |
02-Sep-2025 | 7,149 | 7,199 | 7,113 | 7,178.5 | 24,344 | 93,92,70,783.5 | 64,968 |
03-Sep-2025 | 7,175 | 7,245 | 7,157.5 | 7,235 | 34,091 | 1,90,88,77,601.5 | 1,52,769 |
04-Sep-2025 | 7,250 | 7,325 | 7,236 | 7,257 | 36,346 | 1,43,80,51,666.5 | 98,468 |
05-Sep-2025 | 7,288 | 7,315.5 | 7,218.5 | 7,228 | 19,234 | 1,04,41,20,494 | 82,761 |
08-Sep-2025 | 7,230 | 7,384.5 | 7,230 | 7,324.5 | 38,539 | 1,71,69,64,894.5 | 1,34,626 |
09-Sep-2025 | 7,360 | 7,371.5 | 7,174.5 | 7,193 | 24,790 | 1,16,20,48,259 | 77,885 |
10-Sep-2025 | 7,254 | 7,271 | 7,196.5 | 7,209 | 20,045 | 96,09,53,153 | 76,706 |
11-Sep-2025 | 7,240 | 7,284.5 | 7,148.5 | 7,233.5 | 20,808 | 1,29,08,84,931 | 1,08,161 |
12-Sep-2025 | 7,250.5 | 7,310 | 7,235.5 | 7,254.5 | 25,508 | 1,58,42,92,798 | 1,51,891 |
15-Sep-2025 | 7,260 | 7,280 | 7,130 | 7,250 | 21,206 | 1,16,19,90,395 | 75,220 |
16-Sep-2025 | 7,250.5 | 7,401 | 7,241.5 | 7,395 | 32,574 | 1,53,70,21,527.5 | 1,07,660 |
17-Sep-2025 | 7,439 | 7,439 | 7,302 | 7,359 | 32,122 | 1,98,42,72,572 | 1,64,988 |
18-Sep-2025 | 7,359.5 | 7,452 | 7,350 | 7,440.5 | 26,443 | 1,37,00,38,762 | 1,05,710 |
19-Sep-2025 | 7,440.5 | 7,568 | 7,424 | 7,549 | 35,106 | 2,78,77,98,382.5 | 2,34,189 |
The company shall bill the maintenance at 5.5% per annum of capex for the first five years and 6.5% for another five years.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.
Company's EBITDA increased 34.7% compared to the corresponding quarter of last year to ₹1,025.7 crore, reflecting enhanced operating performance
According to the agreement, Polycab India will design, supply, construct, install, upgrade, operate and maintain Bharat Net's middle-mile network.
Even though the brokerage cuts the price targets, it still keeps ‘buy’ ratings on Polycab, Havells India, and R R Kabel.
The initial order, valued at ₹4,099 Crore, covered similar services for the Middle Mile Network in Karnataka, Goa, and Puducherry.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
