Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 6,782.5 | 6,880 | 6,722.5 | 6,796.5 | 41,685 | 2,77,03,18,186 | 1,26,893 |
15-Jul-2025 | 6,803.5 | 6,955.5 | 6,800 | 6,944.5 | 41,638 | 2,89,25,12,153.5 | 1,84,258 |
16-Jul-2025 | 6,930 | 7,009.5 | 6,929 | 6,948 | 36,005 | 2,01,24,67,819.5 | 1,37,681 |
17-Jul-2025 | 6,969 | 6,976.5 | 6,815 | 6,886 | 90,166 | 6,25,59,69,692 | 2,86,967 |
18-Jul-2025 | 6,992 | 7,080 | 6,896 | 6,926 | 1,48,236 | 11,18,85,55,701 | 4,70,332 |
21-Jul-2025 | 6,955 | 7,061 | 6,822.5 | 7,042 | 44,371 | 2,49,28,59,278 | 95,301 |
22-Jul-2025 | 7,042 | 7,079.5 | 6,945 | 6,960.5 | 35,057 | 1,86,66,33,293.5 | 1,37,222 |
23-Jul-2025 | 6,994 | 6,995 | 6,850 | 6,885 | 34,743 | 2,05,03,92,769.5 | 1,48,514 |
24-Jul-2025 | 6,925 | 6,930 | 6,803 | 6,841 | 33,310 | 1,64,94,43,725.5 | 1,48,585 |
25-Jul-2025 | 6,840 | 6,840 | 6,714.5 | 6,734.5 | 26,825 | 1,24,48,72,866 | 93,165 |
28-Jul-2025 | 6,749.5 | 6,851 | 6,725 | 6,837.5 | 29,071 | 1,72,72,71,749.5 | 1,57,040 |
29-Jul-2025 | 6,833 | 6,977 | 6,790 | 6,962.5 | 33,751 | 1,78,72,59,672 | 1,30,580 |
30-Jul-2025 | 6,980 | 6,986 | 6,871 | 6,931 | 24,294 | 1,51,19,19,129.5 | 1,21,020 |
31-Jul-2025 | 6,848 | 6,885 | 6,701 | 6,821 | 55,388 | 4,61,88,83,689.5 | 3,69,004 |
01-Aug-2025 | 6,820.5 | 6,859.5 | 6,680 | 6,698 | 32,601 | 1,66,90,76,111.5 | 1,32,532 |
04-Aug-2025 | 6,744.5 | 6,938 | 6,683 | 6,919.5 | 42,839 | 2,51,22,63,139 | 2,02,866 |
05-Aug-2025 | 6,931.5 | 6,953.5 | 6,884.5 | 6,925.5 | 26,103 | 1,44,07,58,044 | 1,02,806 |
06-Aug-2025 | 6,950 | 6,950 | 6,680 | 6,825 | 49,449 | 3,01,19,26,194.5 | 1,27,932 |
07-Aug-2025 | 6,790 | 6,903.5 | 6,746 | 6,881 | 22,414 | 1,31,85,98,216 | 73,132 |
08-Aug-2025 | 6,852.5 | 6,905 | 6,718.5 | 6,741 | 22,830 | 1,01,32,22,040 | 76,791 |
The company shall bill the maintenance at 5.5% per annum of capex for the first five years and 6.5% for another five years.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.
Company's EBITDA increased 34.7% compared to the corresponding quarter of last year to ₹1,025.7 crore, reflecting enhanced operating performance
According to the agreement, Polycab India will design, supply, construct, install, upgrade, operate and maintain Bharat Net's middle-mile network.
Even though the brokerage cuts the price targets, it still keeps ‘buy’ ratings on Polycab, Havells India, and R R Kabel.
The initial order, valued at ₹4,099 Crore, covered similar services for the Middle Mile Network in Karnataka, Goa, and Puducherry.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
