Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 8,200 | 8,305 | 7,925.5 | 7,955.5 | 50,090 | 3,56,78,28,485 | 2,11,121 |
22-Apr-2026 | 7,945 | 8,103 | 7,897 | 8,038 | 50,669 | 3,76,02,43,292.5 | 2,02,486 |
23-Apr-2026 | 8,000 | 8,125 | 7,950 | 7,963.5 | 48,801 | 3,87,89,33,110 | 2,72,907 |
24-Apr-2026 | 8,000 | 8,088 | 7,901 | 8,033 | 73,623 | 4,92,27,71,852 | 3,22,661 |
27-Apr-2026 | 8,087.5 | 8,147 | 8,020 | 8,065.5 | 31,070 | 2,35,35,25,504 | 1,20,241 |
28-Apr-2026 | 8,040 | 8,290 | 8,040 | 8,254 | 39,326 | 2,98,14,34,607 | 1,76,437 |
29-Apr-2026 | 8,300 | 8,338.5 | 8,119 | 8,148.5 | 28,476 | 2,16,42,40,983 | 1,05,931 |
30-Apr-2026 | 8,132.5 | 8,163.5 | 7,970.5 | 8,110.5 | 38,362 | 3,35,45,80,601.5 | 2,53,103 |
04-May-2026 | 8,110.5 | 8,363 | 8,062.5 | 8,344.5 | 41,775 | 3,58,93,15,077 | 2,18,010 |
05-May-2026 | 8,347.5 | 8,374 | 8,154 | 8,337 | 54,695 | 3,82,21,17,466 | 1,91,710 |
06-May-2026 | 8,400 | 8,525 | 8,355.5 | 8,415.5 | 73,442 | 9,15,32,64,079 | 5,01,030 |
07-May-2026 | 8,499 | 9,050 | 8,450 | 9,003 | 1,62,725 | 16,32,65,13,782.5 | 6,60,324 |
08-May-2026 | 9,030 | 9,159 | 8,952.5 | 9,083 | 67,875 | 5,58,50,37,754.5 | 2,38,719 |
11-May-2026 | 9,004.5 | 9,136 | 8,963 | 9,065.5 | 38,186 | 2,37,00,78,694 | 1,02,060 |
12-May-2026 | 9,115 | 9,220 | 8,979 | 9,021.5 | 77,677 | 5,64,42,53,262.5 | 3,05,034 |
13-May-2026 | 8,991 | 9,072.5 | 8,865 | 8,887.5 | 59,775 | 3,78,97,70,829.5 | 1,90,976 |
14-May-2026 | 8,948 | 9,239 | 8,925.5 | 9,217.5 | 42,247 | 3,27,40,52,158 | 1,36,273 |
15-May-2026 | 9,262.5 | 9,267.5 | 9,100 | 9,152.5 | 33,388 | 1,86,07,26,731 | 66,083 |
18-May-2026 | 9,100 | 9,170 | 8,943.5 | 9,151 | 37,586 | 2,67,89,39,797 | 1,30,756 |
19-May-2026 | 9,171 | 9,293.5 | 9,090 | 9,162.5 | 46,820 | 3,10,69,81,267.5 | 1,49,479 |
20-May-2026 | 9,068 | 9,238 | 9,016.5 | 9,199 | 41,464 | 2,93,67,21,202 | 1,61,162 |
Reports suggest that the floor price for the deal has been fixed at ₹7,300 per share. This is at a 3.10% discount against the previous trading price.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The company shall bill the maintenance at 5.5% per annum of capex for the first five years and 6.5% for another five years.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.
Company's EBITDA increased 34.7% compared to the corresponding quarter of last year to ₹1,025.7 crore, reflecting enhanced operating performance
According to the agreement, Polycab India will design, supply, construct, install, upgrade, operate and maintain Bharat Net's middle-mile network.
Even though the brokerage cuts the price targets, it still keeps ‘buy’ ratings on Polycab, Havells India, and R R Kabel.
The initial order, valued at ₹4,099 Crore, covered similar services for the Middle Mile Network in Karnataka, Goa, and Puducherry.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
