Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 10,090 | 10,126 | 9,992 | 10,022.5 | 19,882 | 1,58,24,70,724 | 70,566 |
23-Jun-2026 | 10,022.5 | 10,075 | 9,891.5 | 9,920.5 | 43,275 | 2,59,39,46,895.5 | 1,38,133 |
24-Jun-2026 | 9,900 | 9,939.5 | 9,675 | 9,692.5 | 49,626 | 3,30,07,24,932.5 | 2,01,280 |
25-Jun-2026 | 9,700 | 9,753.5 | 9,516.5 | 9,531 | 58,451 | 3,91,75,27,954.5 | 2,22,419 |
29-Jun-2026 | 9,664 | 9,972 | 9,420.5 | 9,779 | 1,29,202 | 12,25,99,77,682 | 7,96,767 |
30-Jun-2026 | 9,710 | 10,008 | 9,597 | 9,961 | 55,894 | 4,46,68,52,082.5 | 1,88,647 |
01-Jul-2026 | 9,979.5 | 9,979.5 | 9,671 | 9,713.5 | 41,949 | 3,37,05,78,929.5 | 1,67,699 |
02-Jul-2026 | 9,749 | 9,754 | 9,570 | 9,635 | 41,917 | 2,93,31,40,975 | 1,46,051 |
03-Jul-2026 | 9,688 | 9,698.5 | 9,531 | 9,548.5 | 39,437 | 2,20,07,65,714.5 | 1,22,398 |
06-Jul-2026 | 9,600 | 9,612 | 9,495 | 9,584 | 37,948 | 1,80,82,28,238.5 | 98,066 |
07-Jul-2026 | 9,589.5 | 9,595.5 | 9,355 | 9,401 | 33,535 | 1,68,61,76,406 | 87,652 |
08-Jul-2026 | 9,348 | 9,412 | 9,181 | 9,234 | 41,433 | 2,53,49,90,335.5 | 1,34,995 |
09-Jul-2026 | 9,280 | 9,329 | 9,001 | 9,074 | 62,085 | 4,43,33,45,323.5 | 2,30,177 |
10-Jul-2026 | 9,149 | 9,232 | 9,085 | 9,210.5 | 39,482 | 3,62,75,44,994.5 | 2,53,646 |
13-Jul-2026 | 9,190 | 9,427 | 9,153 | 9,306.5 | 52,878 | 3,52,33,61,947.5 | 1,52,643 |
14-Jul-2026 | 9,304.5 | 9,564 | 9,228 | 9,532.5 | 50,560 | 4,38,93,73,839 | 1,80,934 |
15-Jul-2026 | 9,514 | 9,632.5 | 9,292 | 9,324.5 | 52,517 | 3,90,14,58,515 | 1,34,974 |
16-Jul-2026 | 9,301.5 | 9,415 | 9,071.5 | 9,215 | 97,019 | 7,46,79,26,734 | 1,99,264 |
17-Jul-2026 | 9,169.5 | 9,170 | 8,826 | 8,862 | 91,286 | 6,48,30,66,193.5 | 2,52,978 |
20-Jul-2026 | 8,847 | 8,937.5 | 8,791 | 8,885 | 34,076 | 2,33,07,37,827 | 99,299 |
Reports suggest that the floor price for the deal has been fixed at ₹7,300 per share. This is at a 3.10% discount against the previous trading price.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The company shall bill the maintenance at 5.5% per annum of capex for the first five years and 6.5% for another five years.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.
Company's EBITDA increased 34.7% compared to the corresponding quarter of last year to ₹1,025.7 crore, reflecting enhanced operating performance
According to the agreement, Polycab India will design, supply, construct, install, upgrade, operate and maintain Bharat Net's middle-mile network.
Even though the brokerage cuts the price targets, it still keeps ‘buy’ ratings on Polycab, Havells India, and R R Kabel.
The initial order, valued at ₹4,099 Crore, covered similar services for the Middle Mile Network in Karnataka, Goa, and Puducherry.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
