Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 7,370 | 7,370 | 7,206.5 | 7,227 | 31,725 | 2,02,13,33,589 | 1,78,146 |
04-Dec-2025 | 7,250 | 7,382.5 | 7,233 | 7,348.5 | 24,373 | 1,31,99,98,308 | 92,295 |
05-Dec-2025 | 7,321 | 7,336 | 7,171 | 7,257 | 27,644 | 1,39,00,46,210.5 | 79,022 |
08-Dec-2025 | 7,257 | 7,265.5 | 7,007.5 | 7,025 | 34,300 | 1,54,19,68,564.5 | 1,28,323 |
09-Dec-2025 | 7,025 | 7,214.5 | 6,932 | 7,194 | 30,241 | 1,57,64,89,978.5 | 85,302 |
10-Dec-2025 | 7,219 | 7,268.5 | 7,110 | 7,139 | 32,777 | 91,10,15,986 | 56,106 |
11-Dec-2025 | 7,120 | 7,307 | 7,120 | 7,218.5 | 43,027 | 2,13,59,80,489 | 1,43,236 |
12-Dec-2025 | 7,230 | 7,298 | 7,193.5 | 7,276.5 | 20,918 | 1,14,96,64,095.5 | 96,533 |
15-Dec-2025 | 7,250.5 | 7,355 | 7,223.5 | 7,339.5 | 18,137 | 89,21,84,920 | 58,084 |
16-Dec-2025 | 7,323 | 7,402.5 | 7,264.5 | 7,361.5 | 26,966 | 1,96,31,94,715 | 1,70,943 |
17-Dec-2025 | 7,341 | 7,341 | 7,031 | 7,079.5 | 72,177 | 12,67,15,40,492 | 9,76,243 |
18-Dec-2025 | 7,079.5 | 7,145 | 7,022.5 | 7,099 | 21,827 | 1,37,60,75,822.5 | 96,676 |
19-Dec-2025 | 7,090 | 7,455 | 7,087 | 7,439 | 62,511 | 4,62,16,42,475.5 | 2,61,023 |
22-Dec-2025 | 7,450 | 7,648 | 7,450 | 7,603 | 44,728 | 2,97,00,43,202.5 | 1,65,169 |
23-Dec-2025 | 7,605 | 7,680.5 | 7,580 | 7,645 | 40,216 | 1,96,06,46,982.5 | 1,53,404 |
24-Dec-2025 | 7,644.5 | 7,678 | 7,611 | 7,630.5 | 19,866 | 72,60,39,278.5 | 44,139 |
26-Dec-2025 | 7,610 | 7,672.5 | 7,531.5 | 7,556.5 | 21,888 | 1,02,16,41,703 | 67,857 |
29-Dec-2025 | 7,547.5 | 7,611.5 | 7,462 | 7,493.5 | 26,358 | 1,55,18,87,961.5 | 1,23,060 |
30-Dec-2025 | 7,475 | 7,596.5 | 7,470 | 7,497 | 43,160 | 2,78,38,00,930.5 | 2,17,532 |
31-Dec-2025 | 7,498 | 7,659.5 | 7,498 | 7,619 | 26,605 | 1,78,87,64,163.5 | 1,45,709 |
01-Jan-2026 | 7,615 | 7,695 | 7,520 | 7,673 | 22,989 | 1,06,00,11,489 | 52,350 |
02-Jan-2026 | 7,676.5 | 7,821 | 7,664.5 | 7,798 | 29,879 | 1,50,10,13,726.5 | 99,674 |
Reports suggest that the floor price for the deal has been fixed at ₹7,300 per share. This is at a 3.10% discount against the previous trading price.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The company shall bill the maintenance at 5.5% per annum of capex for the first five years and 6.5% for another five years.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.
Company's EBITDA increased 34.7% compared to the corresponding quarter of last year to ₹1,025.7 crore, reflecting enhanced operating performance
According to the agreement, Polycab India will design, supply, construct, install, upgrade, operate and maintain Bharat Net's middle-mile network.
Even though the brokerage cuts the price targets, it still keeps ‘buy’ ratings on Polycab, Havells India, and R R Kabel.
The initial order, valued at ₹4,099 Crore, covered similar services for the Middle Mile Network in Karnataka, Goa, and Puducherry.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
