Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 9,501 | 9,599 | 9,383 | 9,480.5 | 40,519 | 2,05,12,91,338 | 99,549 |
02-Jun-2026 | 9,420 | 9,555.5 | 9,320.5 | 9,531.5 | 38,865 | 2,43,23,45,582 | 1,23,651 |
03-Jun-2026 | 9,525 | 9,640 | 9,479.5 | 9,571.5 | 30,471 | 1,55,74,69,647 | 62,934 |
04-Jun-2026 | 9,565 | 9,774.5 | 9,532.5 | 9,717.5 | 37,246 | 2,52,18,16,160 | 1,03,523 |
05-Jun-2026 | 9,755 | 9,833 | 9,656 | 9,699 | 39,280 | 2,48,99,32,551 | 1,15,656 |
08-Jun-2026 | 9,590.5 | 9,699 | 9,432.5 | 9,495 | 36,550 | 1,90,82,85,882 | 81,860 |
09-Jun-2026 | 9,502 | 9,698 | 9,423.5 | 9,615.5 | 40,017 | 2,23,94,96,722.5 | 84,497 |
10-Jun-2026 | 9,621 | 9,684.5 | 9,478.5 | 9,523.5 | 45,886 | 3,74,41,37,473 | 2,35,226 |
11-Jun-2026 | 9,480 | 9,525 | 9,352.5 | 9,372 | 29,268 | 1,76,58,97,981 | 79,714 |
12-Jun-2026 | 9,480 | 9,576 | 9,383 | 9,554 | 26,850 | 1,54,21,39,735 | 62,508 |
15-Jun-2026 | 9,679.5 | 9,681 | 9,540 | 9,556 | 37,876 | 1,89,92,61,001.5 | 1,02,964 |
16-Jun-2026 | 9,600 | 9,671 | 9,475 | 9,591.5 | 50,849 | 3,25,56,61,714.5 | 1,61,245 |
17-Jun-2026 | 9,600 | 9,987.5 | 9,600 | 9,926.5 | 79,337 | 5,83,62,10,091 | 2,35,059 |
18-Jun-2026 | 9,949 | 10,014 | 9,905 | 9,952.5 | 34,719 | 2,63,57,89,648 | 1,34,255 |
19-Jun-2026 | 9,900 | 10,120 | 9,831 | 10,083 | 46,185 | 4,71,15,48,071.5 | 2,72,822 |
22-Jun-2026 | 10,090 | 10,126 | 9,992 | 10,022.5 | 19,882 | 1,58,24,70,724 | 70,566 |
23-Jun-2026 | 10,022.5 | 10,075 | 9,891.5 | 9,920.5 | 43,275 | 2,59,39,46,895.5 | 1,38,133 |
24-Jun-2026 | 9,900 | 9,939.5 | 9,675 | 9,692.5 | 49,626 | 3,30,07,24,932.5 | 2,01,280 |
25-Jun-2026 | 9,700 | 9,753.5 | 9,516.5 | 9,531 | 58,451 | 3,91,75,27,954.5 | 2,22,419 |
29-Jun-2026 | 9,664 | 9,972 | 9,420.5 | 9,779 | 1,29,202 | 12,25,99,77,682 | 7,96,767 |
30-Jun-2026 | 9,710 | 10,008 | 9,597 | 9,961 | 55,894 | 4,46,68,52,082.5 | 1,88,647 |
Reports suggest that the floor price for the deal has been fixed at ₹7,300 per share. This is at a 3.10% discount against the previous trading price.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The company shall bill the maintenance at 5.5% per annum of capex for the first five years and 6.5% for another five years.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.
Company's EBITDA increased 34.7% compared to the corresponding quarter of last year to ₹1,025.7 crore, reflecting enhanced operating performance
According to the agreement, Polycab India will design, supply, construct, install, upgrade, operate and maintain Bharat Net's middle-mile network.
Even though the brokerage cuts the price targets, it still keeps ‘buy’ ratings on Polycab, Havells India, and R R Kabel.
The initial order, valued at ₹4,099 Crore, covered similar services for the Middle Mile Network in Karnataka, Goa, and Puducherry.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
