Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 9,105 | 9,150 | 8,963.5 | 9,140 | 42,894 | 3,02,82,15,713 | 1,51,115 |
20-Aug-2026 | 9,169 | 9,180 | 9,076.5 | 9,125 | 39,454 | 2,46,67,95,271 | 1,47,738 |
21-Aug-2026 | 9,145 | 9,175 | 8,956 | 8,966 | 35,855 | 2,86,56,32,106 | 1,69,287 |
24-Aug-2026 | 8,989 | 9,054 | 8,950.5 | 9,054 | 20,482 | 1,28,58,72,066.5 | 69,410 |
25-Aug-2026 | 9,029.5 | 9,119.5 | 8,990.5 | 9,098 | 35,327 | 2,90,75,67,683.5 | 1,60,857 |
26-Aug-2026 | 9,130 | 9,159 | 8,984 | 9,060 | 24,087 | 2,17,41,66,054.5 | 1,11,711 |
27-Aug-2026 | 9,148 | 9,188 | 8,906 | 9,079 | 59,391 | 4,32,02,16,595.5 | 2,12,956 |
28-Aug-2026 | 9,079 | 9,103 | 9,013.5 | 9,088 | 30,899 | 2,28,89,91,120 | 1,54,108 |
31-Aug-2026 | 9,105 | 9,445 | 8,990 | 9,445 | 30,240 | 3,54,94,17,641 | 2,31,154 |
01-Sep-2026 | 9,200 | 9,209 | 8,871 | 8,895.5 | 72,556 | 5,88,05,56,999.5 | 3,57,376 |
02-Sep-2026 | 8,876.5 | 8,933 | 8,732 | 8,804 | 54,283 | 3,83,00,67,920 | 2,06,370 |
03-Sep-2026 | 8,879.5 | 8,930 | 8,787 | 8,807.5 | 27,588 | 1,79,40,81,382.5 | 97,817 |
04-Sep-2026 | 8,500 | 8,500 | 8,250 | 8,300 | 1,62,753 | 13,02,54,81,530 | 7,21,733 |
07-Sep-2026 | 8,310 | 8,361.5 | 8,175 | 8,261 | 64,890 | 4,68,14,24,023 | 2,93,887 |
08-Sep-2026 | 8,301 | 8,433 | 8,301 | 8,373.5 | 66,238 | 5,06,53,67,673.5 | 2,96,793 |
09-Sep-2026 | 8,373.5 | 8,407 | 8,302 | 8,354 | 29,835 | 1,65,81,50,363 | 91,080 |
10-Sep-2026 | 8,330.5 | 8,387.5 | 8,272.5 | 8,358 | 33,788 | 2,16,40,92,686.5 | 1,49,793 |
11-Sep-2026 | 8,319 | 8,319 | 8,118 | 8,241 | 56,463 | 3,28,46,71,597.5 | 1,78,441 |
15-Sep-2026 | 8,258.5 | 8,294.5 | 8,115 | 8,143.5 | 44,287 | 2,47,17,66,944 | 1,64,634 |
16-Sep-2026 | 8,129.5 | 8,244 | 8,072 | 8,121.5 | 38,586 | 2,01,41,87,417.5 | 1,08,684 |
17-Sep-2026 | 8,130 | 8,266 | 8,112.5 | 8,208.5 | 37,043 | 2,14,19,83,240.5 | 1,26,132 |
Reports suggest that the floor price for the deal has been fixed at ₹7,300 per share. This is at a 3.10% discount against the previous trading price.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The company shall bill the maintenance at 5.5% per annum of capex for the first five years and 6.5% for another five years.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.
Company's EBITDA increased 34.7% compared to the corresponding quarter of last year to ₹1,025.7 crore, reflecting enhanced operating performance
According to the agreement, Polycab India will design, supply, construct, install, upgrade, operate and maintain Bharat Net's middle-mile network.
Even though the brokerage cuts the price targets, it still keeps ‘buy’ ratings on Polycab, Havells India, and R R Kabel.
The initial order, valued at ₹4,099 Crore, covered similar services for the Middle Mile Network in Karnataka, Goa, and Puducherry.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
