Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 8,102.5 | 8,177 | 8,026 | 8,026 | 55,306 | 4,00,38,75,304 | 2,82,588 |
01-Oct-2026 | 8,030 | 8,131 | 7,883 | 7,990 | 48,255 | 3,71,37,72,840 | 2,64,765 |
05-Oct-2026 | 7,990 | 8,186 | 7,980.5 | 8,080 | 44,774 | 3,43,40,98,477.5 | 2,76,162 |
06-Oct-2026 | 8,120 | 8,173.5 | 8,062 | 8,147 | 32,426 | 2,44,96,26,526 | 2,04,900 |
07-Oct-2026 | 8,130.5 | 8,335.5 | 8,038 | 8,310 | 44,462 | 4,34,02,65,666.5 | 2,97,242 |
08-Oct-2026 | 8,255 | 8,394.5 | 8,138 | 8,151 | 46,938 | 3,02,96,03,008 | 1,65,998 |
09-Oct-2026 | 8,161 | 8,295.5 | 8,060 | 8,255 | 33,091 | 2,75,75,56,715.5 | 1,79,142 |
12-Oct-2026 | 8,300 | 8,469 | 8,291 | 8,405 | 40,806 | 3,84,25,02,554 | 2,44,003 |
13-Oct-2026 | 8,250 | 8,324 | 7,955 | 8,290 | 58,621 | 6,57,08,10,595 | 3,50,081 |
14-Oct-2026 | 8,232 | 8,357.5 | 7,842 | 8,335 | 97,650 | 9,29,78,42,349 | 3,18,742 |
15-Oct-2026 | 8,350 | 8,440 | 8,024 | 8,207 | 89,171 | 7,05,85,82,398 | 2,58,681 |
16-Oct-2026 | 8,238 | 8,329.5 | 8,132.5 | 8,219 | 61,603 | 4,90,58,00,384.5 | 3,33,713 |
19-Oct-2026 | 8,238 | 8,238 | 7,990 | 8,025 | 32,111 | 2,36,81,75,558.5 | 1,27,702 |
21-Oct-2026 | 8,095 | 8,095 | 7,712 | 7,770.5 | 47,024 | 2,42,00,85,993 | 1,60,024 |
22-Oct-2026 | 7,750 | 7,759.5 | 7,558 | 7,671 | 50,006 | 2,56,58,91,581.5 | 1,76,881 |
23-Oct-2026 | 7,647 | 7,647.5 | 7,372.5 | 7,440 | 48,332 | 2,42,67,28,192 | 1,84,948 |
26-Oct-2026 | 7,432 | 7,739 | 7,377.5 | 7,739 | 38,687 | 1,71,19,74,367 | 1,21,440 |
27-Oct-2026 | 7,738 | 7,769 | 7,600 | 7,718 | 29,604 | 2,69,70,53,521.5 | 2,28,276 |
28-Oct-2026 | 7,701 | 7,900 | 7,665.5 | 7,680 | 46,338 | 2,32,12,74,089.5 | 1,78,045 |
29-Oct-2026 | 7,784.5 | 7,948 | 7,721 | 7,745 | 48,205 | 2,53,86,27,259 | 1,68,174 |
Reports suggest that the floor price for the deal has been fixed at ₹7,300 per share. This is at a 3.10% discount against the previous trading price.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The company shall bill the maintenance at 5.5% per annum of capex for the first five years and 6.5% for another five years.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.
Company's EBITDA increased 34.7% compared to the corresponding quarter of last year to ₹1,025.7 crore, reflecting enhanced operating performance
According to the agreement, Polycab India will design, supply, construct, install, upgrade, operate and maintain Bharat Net's middle-mile network.
Even though the brokerage cuts the price targets, it still keeps ‘buy’ ratings on Polycab, Havells India, and R R Kabel.
The initial order, valued at ₹4,099 Crore, covered similar services for the Middle Mile Network in Karnataka, Goa, and Puducherry.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
