Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 8,373.5 | 8,407 | 8,302 | 8,354 | 29,835 | 1,65,81,50,363 | 91,080 |
10-Sep-2026 | 8,330.5 | 8,387.5 | 8,272.5 | 8,358 | 33,788 | 2,16,40,92,686.5 | 1,49,793 |
11-Sep-2026 | 8,319 | 8,319 | 8,118 | 8,241 | 56,463 | 3,28,46,71,597.5 | 1,78,441 |
15-Sep-2026 | 8,258.5 | 8,294.5 | 8,115 | 8,143.5 | 44,287 | 2,47,17,66,944 | 1,64,634 |
16-Sep-2026 | 8,129.5 | 8,244 | 8,072 | 8,121.5 | 38,586 | 2,01,41,87,417.5 | 1,08,684 |
17-Sep-2026 | 8,130 | 8,266 | 8,112.5 | 8,208.5 | 37,043 | 2,14,19,83,240.5 | 1,26,132 |
18-Sep-2026 | 8,256 | 8,400 | 8,235 | 8,400 | 36,251 | 3,47,58,54,222.5 | 2,53,483 |
21-Sep-2026 | 8,352.5 | 8,429 | 8,331 | 8,369.5 | 30,739 | 1,77,55,94,981 | 1,15,863 |
22-Sep-2026 | 8,400 | 8,442 | 8,345 | 8,350 | 39,430 | 1,94,10,36,162 | 1,29,308 |
23-Sep-2026 | 8,398.5 | 8,454 | 8,367 | 8,417 | 26,269 | 1,90,61,55,544 | 1,41,269 |
24-Sep-2026 | 8,371 | 8,420 | 8,324 | 8,366.5 | 24,092 | 1,99,15,02,023.5 | 1,14,187 |
25-Sep-2026 | 8,394 | 8,463 | 8,350 | 8,408.5 | 31,619 | 2,49,11,36,881 | 1,58,208 |
28-Sep-2026 | 8,400 | 8,400 | 8,180 | 8,191 | 37,375 | 2,26,29,52,620.5 | 1,40,387 |
29-Sep-2026 | 8,195 | 8,256 | 8,102.5 | 8,102.5 | 76,938 | 13,40,88,24,309 | 11,95,469 |
30-Sep-2026 | 8,102.5 | 8,177 | 8,026 | 8,026 | 55,306 | 4,00,38,75,304 | 2,82,588 |
01-Oct-2026 | 8,030 | 8,131 | 7,883 | 7,990 | 48,255 | 3,71,37,72,840 | 2,64,765 |
05-Oct-2026 | 7,990 | 8,186 | 7,980.5 | 8,080 | 44,774 | 3,43,40,98,477.5 | 2,76,162 |
06-Oct-2026 | 8,120 | 8,173.5 | 8,062 | 8,147 | 32,426 | 2,44,96,26,526 | 2,04,900 |
07-Oct-2026 | 8,130.5 | 8,335.5 | 8,038 | 8,310 | 44,462 | 4,34,02,65,666.5 | 2,97,242 |
08-Oct-2026 | 8,255 | 8,394.5 | 8,138 | 8,151 | 46,938 | 3,02,96,03,008 | 1,65,998 |
Reports suggest that the floor price for the deal has been fixed at ₹7,300 per share. This is at a 3.10% discount against the previous trading price.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The company shall bill the maintenance at 5.5% per annum of capex for the first five years and 6.5% for another five years.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.
Company's EBITDA increased 34.7% compared to the corresponding quarter of last year to ₹1,025.7 crore, reflecting enhanced operating performance
According to the agreement, Polycab India will design, supply, construct, install, upgrade, operate and maintain Bharat Net's middle-mile network.
Even though the brokerage cuts the price targets, it still keeps ‘buy’ ratings on Polycab, Havells India, and R R Kabel.
The initial order, valued at ₹4,099 Crore, covered similar services for the Middle Mile Network in Karnataka, Goa, and Puducherry.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
