Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 7,148.5 | 7,188 | 6,882 | 6,925 | 54,906 | 2,98,62,95,948.5 | 1,66,216 |
02-Apr-2026 | 6,860 | 6,906 | 6,690.5 | 6,878 | 44,784 | 2,63,36,42,632.5 | 1,38,877 |
06-Apr-2026 | 6,925 | 7,075 | 6,817 | 7,047 | 35,613 | 2,40,68,96,403.5 | 1,21,422 |
07-Apr-2026 | 7,035.5 | 7,239.5 | 6,942.5 | 7,227 | 41,611 | 2,46,11,14,741 | 98,843 |
08-Apr-2026 | 7,450 | 7,648.5 | 7,442 | 7,600.5 | 80,597 | 5,41,24,65,873.5 | 3,97,726 |
09-Apr-2026 | 7,599 | 7,663.5 | 7,515.5 | 7,607 | 46,033 | 3,18,15,13,875 | 2,01,525 |
10-Apr-2026 | 7,632.5 | 7,804 | 7,632.5 | 7,728 | 43,339 | 3,79,37,81,264 | 2,42,991 |
13-Apr-2026 | 7,511.5 | 7,604 | 7,435.5 | 7,548 | 52,579 | 3,71,53,49,613.5 | 1,84,660 |
15-Apr-2026 | 7,675 | 7,855 | 7,675 | 7,791 | 52,106 | 3,85,05,69,579.5 | 2,68,414 |
16-Apr-2026 | 7,845 | 7,930 | 7,772.5 | 7,903.5 | 32,300 | 2,13,80,25,019.5 | 94,062 |
17-Apr-2026 | 7,950 | 8,224.5 | 7,910 | 8,182.5 | 64,060 | 5,56,47,12,424 | 3,07,114 |
20-Apr-2026 | 8,182.5 | 8,285 | 8,049 | 8,198.5 | 56,664 | 3,31,78,39,129.5 | 2,16,146 |
21-Apr-2026 | 8,200 | 8,305 | 7,925.5 | 7,955.5 | 50,090 | 3,56,78,28,485 | 2,11,121 |
22-Apr-2026 | 7,945 | 8,103 | 7,897 | 8,038 | 50,669 | 3,76,02,43,292.5 | 2,02,486 |
23-Apr-2026 | 8,000 | 8,125 | 7,950 | 7,963.5 | 48,801 | 3,87,89,33,110 | 2,72,907 |
24-Apr-2026 | 8,000 | 8,088 | 7,901 | 8,033 | 73,623 | 4,92,27,71,852 | 3,22,661 |
27-Apr-2026 | 8,087.5 | 8,147 | 8,020 | 8,065.5 | 31,070 | 2,35,35,25,504 | 1,20,241 |
28-Apr-2026 | 8,040 | 8,290 | 8,040 | 8,254 | 39,326 | 2,98,14,34,607 | 1,76,437 |
29-Apr-2026 | 8,300 | 8,338.5 | 8,119 | 8,148.5 | 28,476 | 2,16,42,40,983 | 1,05,931 |
30-Apr-2026 | 8,132.5 | 8,163.5 | 7,970.5 | 8,110.5 | 38,362 | 3,35,45,80,601.5 | 2,53,103 |
Reports suggest that the floor price for the deal has been fixed at ₹7,300 per share. This is at a 3.10% discount against the previous trading price.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The company shall bill the maintenance at 5.5% per annum of capex for the first five years and 6.5% for another five years.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.
Company's EBITDA increased 34.7% compared to the corresponding quarter of last year to ₹1,025.7 crore, reflecting enhanced operating performance
According to the agreement, Polycab India will design, supply, construct, install, upgrade, operate and maintain Bharat Net's middle-mile network.
Even though the brokerage cuts the price targets, it still keeps ‘buy’ ratings on Polycab, Havells India, and R R Kabel.
The initial order, valued at ₹4,099 Crore, covered similar services for the Middle Mile Network in Karnataka, Goa, and Puducherry.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
