Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 7,688 | 7,745.5 | 7,634.5 | 7,680 | 23,366 | 99,57,35,952.5 | 66,988 |
13-Nov-2025 | 7,662.5 | 7,816 | 7,637.5 | 7,721 | 28,476 | 1,41,85,07,063.5 | 87,198 |
14-Nov-2025 | 7,740 | 7,747.5 | 7,602.5 | 7,632 | 18,174 | 97,88,30,998 | 70,707 |
17-Nov-2025 | 7,630 | 7,708.5 | 7,580.5 | 7,683 | 22,630 | 1,12,40,14,238.5 | 89,210 |
18-Nov-2025 | 7,679.5 | 7,730 | 7,650 | 7,661 | 20,932 | 1,96,38,71,350.5 | 1,94,538 |
19-Nov-2025 | 7,663 | 7,704 | 7,641 | 7,688 | 18,623 | 1,06,22,47,481.5 | 88,065 |
20-Nov-2025 | 7,700 | 7,740 | 7,630.5 | 7,648.5 | 17,145 | 1,69,78,87,870 | 1,62,079 |
21-Nov-2025 | 7,648 | 7,648 | 7,506 | 7,521 | 31,271 | 1,28,24,95,114 | 96,003 |
24-Nov-2025 | 7,550 | 7,550 | 7,390.5 | 7,427 | 34,189 | 2,27,53,01,217 | 1,74,576 |
25-Nov-2025 | 7,420 | 7,520 | 7,384 | 7,439 | 19,143 | 97,17,92,178.5 | 56,493 |
26-Nov-2025 | 7,429.5 | 7,568.5 | 7,416 | 7,539 | 20,037 | 99,50,58,368 | 59,659 |
27-Nov-2025 | 7,560 | 7,560 | 7,425 | 7,479 | 27,124 | 1,27,70,68,613.5 | 94,020 |
28-Nov-2025 | 7,489 | 7,520 | 7,451.5 | 7,470 | 26,448 | 1,67,51,50,141.5 | 1,72,300 |
01-Dec-2025 | 7,478 | 7,530 | 7,382.5 | 7,401 | 29,283 | 1,48,34,05,542.5 | 1,29,961 |
02-Dec-2025 | 7,409.5 | 7,462.5 | 7,281 | 7,347 | 29,785 | 1,36,57,07,258.5 | 1,00,862 |
03-Dec-2025 | 7,370 | 7,370 | 7,206.5 | 7,227 | 31,725 | 2,02,13,33,589 | 1,78,146 |
04-Dec-2025 | 7,250 | 7,382.5 | 7,233 | 7,348.5 | 24,373 | 1,31,99,98,308 | 92,295 |
05-Dec-2025 | 7,321 | 7,336 | 7,171 | 7,257 | 27,644 | 1,39,00,46,210.5 | 79,022 |
08-Dec-2025 | 7,257 | 7,265.5 | 7,007.5 | 7,025 | 34,300 | 1,54,19,68,564.5 | 1,28,323 |
09-Dec-2025 | 7,025 | 7,214.5 | 6,932 | 7,194 | 30,241 | 1,57,64,89,978.5 | 85,302 |
10-Dec-2025 | 7,219 | 7,268.5 | 7,110 | 7,139 | 32,777 | 91,10,15,986 | 56,106 |
11-Dec-2025 | 7,120 | 7,307 | 7,120 | 7,218.5 | 43,027 | 2,13,59,80,489 | 1,43,236 |
Reports suggest that the floor price for the deal has been fixed at ₹7,300 per share. This is at a 3.10% discount against the previous trading price.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The company shall bill the maintenance at 5.5% per annum of capex for the first five years and 6.5% for another five years.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.
Company's EBITDA increased 34.7% compared to the corresponding quarter of last year to ₹1,025.7 crore, reflecting enhanced operating performance
According to the agreement, Polycab India will design, supply, construct, install, upgrade, operate and maintain Bharat Net's middle-mile network.
Even though the brokerage cuts the price targets, it still keeps ‘buy’ ratings on Polycab, Havells India, and R R Kabel.
The initial order, valued at ₹4,099 Crore, covered similar services for the Middle Mile Network in Karnataka, Goa, and Puducherry.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
