Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 9,155 | 9,169.5 | 8,975 | 9,047 | 30,900 | 2,10,81,30,354 | 1,05,393 |
30-Jul-2026 | 9,047 | 9,065 | 8,855 | 8,896 | 37,747 | 3,27,15,65,652 | 2,23,183 |
31-Jul-2026 | 8,924 | 9,135.5 | 8,924 | 9,106.5 | 29,337 | 2,57,27,20,862 | 1,45,718 |
03-Aug-2026 | 9,120 | 9,150 | 9,001 | 9,034 | 24,183 | 1,39,76,26,174.5 | 80,772 |
04-Aug-2026 | 9,084 | 9,215 | 9,070 | 9,176 | 38,570 | 2,91,85,31,731 | 1,41,433 |
05-Aug-2026 | 9,200 | 9,305 | 9,179 | 9,200 | 28,628 | 1,92,35,11,001.5 | 83,980 |
06-Aug-2026 | 9,200 | 9,315 | 9,170.5 | 9,315 | 31,563 | 2,05,28,96,608 | 1,15,677 |
07-Aug-2026 | 9,315 | 9,315 | 9,182 | 9,218 | 25,272 | 1,82,97,43,967.5 | 1,19,902 |
10-Aug-2026 | 9,224.5 | 9,320 | 9,224.5 | 9,275 | 24,543 | 1,62,07,69,702 | 1,03,790 |
11-Aug-2026 | 9,275 | 9,319.5 | 9,025 | 9,125 | 50,627 | 3,24,62,43,236 | 1,72,094 |
12-Aug-2026 | 9,125 | 9,289 | 9,090.5 | 9,289 | 38,236 | 2,71,00,04,526.5 | 1,55,261 |
13-Aug-2026 | 9,316 | 9,385 | 9,280.5 | 9,297 | 25,400 | 1,96,36,23,779.5 | 1,18,050 |
14-Aug-2026 | 9,297 | 9,329 | 9,225 | 9,240 | 25,208 | 1,18,74,52,292.5 | 67,902 |
17-Aug-2026 | 9,250 | 9,395 | 9,231 | 9,370 | 32,096 | 2,23,60,18,963 | 1,16,867 |
18-Aug-2026 | 9,349.5 | 9,349.5 | 9,049 | 9,139 | 28,589 | 2,35,28,51,967 | 1,20,407 |
19-Aug-2026 | 9,105 | 9,150 | 8,963.5 | 9,140 | 42,894 | 3,02,82,15,713 | 1,51,115 |
20-Aug-2026 | 9,169 | 9,180 | 9,076.5 | 9,125 | 39,454 | 2,46,67,95,271 | 1,47,738 |
21-Aug-2026 | 9,145 | 9,175 | 8,956 | 8,966 | 35,855 | 2,86,56,32,106 | 1,69,287 |
24-Aug-2026 | 8,989 | 9,054 | 8,950.5 | 9,054 | 20,482 | 1,28,58,72,066.5 | 69,410 |
25-Aug-2026 | 9,029.5 | 9,119.5 | 8,990.5 | 9,098 | 35,327 | 2,90,75,67,683.5 | 1,60,857 |
26-Aug-2026 | 9,130 | 9,159 | 8,984 | 9,060 | 24,087 | 2,17,41,66,054.5 | 1,11,711 |
27-Aug-2026 | 9,148 | 9,188 | 8,906 | 9,079 | 59,391 | 4,32,02,16,595.5 | 2,12,956 |
Reports suggest that the floor price for the deal has been fixed at ₹7,300 per share. This is at a 3.10% discount against the previous trading price.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The company shall bill the maintenance at 5.5% per annum of capex for the first five years and 6.5% for another five years.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.
Company's EBITDA increased 34.7% compared to the corresponding quarter of last year to ₹1,025.7 crore, reflecting enhanced operating performance
According to the agreement, Polycab India will design, supply, construct, install, upgrade, operate and maintain Bharat Net's middle-mile network.
Even though the brokerage cuts the price targets, it still keeps ‘buy’ ratings on Polycab, Havells India, and R R Kabel.
The initial order, valued at ₹4,099 Crore, covered similar services for the Middle Mile Network in Karnataka, Goa, and Puducherry.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
