Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 5,301 | 5,438 | 5,280 | 5,412.5 | 32,351 | 1,20,37,14,568 | 99,725 |
22-Apr-2025 | 5,450.5 | 5,569 | 5,436.5 | 5,506 | 63,358 | 3,50,10,19,068.5 | 3,42,205 |
23-Apr-2025 | 5,585 | 5,625.5 | 5,462 | 5,614.5 | 41,169 | 2,08,34,86,806 | 1,19,505 |
24-Apr-2025 | 5,614.5 | 5,630 | 5,490 | 5,512.5 | 40,030 | 1,47,08,34,878.5 | 1,16,161 |
25-Apr-2025 | 5,540 | 5,585 | 5,386 | 5,507 | 59,580 | 3,67,41,55,944 | 3,61,674 |
28-Apr-2025 | 5,483.5 | 5,617.5 | 5,455.5 | 5,598 | 41,882 | 1,54,87,53,964.5 | 1,22,999 |
29-Apr-2025 | 5,598 | 5,694 | 5,553.5 | 5,570.5 | 32,336 | 1,47,88,92,167.5 | 1,18,614 |
30-Apr-2025 | 5,570.5 | 5,604 | 5,464 | 5,520 | 37,688 | 1,38,00,96,211.5 | 1,24,000 |
02-May-2025 | 5,499 | 5,584 | 5,445.5 | 5,465 | 26,695 | 1,04,17,67,480.5 | 77,714 |
05-May-2025 | 5,535.5 | 5,809 | 5,535.5 | 5,795 | 78,556 | 3,81,86,20,127.5 | 2,23,897 |
06-May-2025 | 5,829.5 | 6,077.5 | 5,725 | 5,906 | 2,14,144 | 15,66,93,97,856.5 | 5,23,352 |
07-May-2025 | 5,899.5 | 6,058 | 5,826 | 5,886.5 | 93,321 | 4,80,64,53,984.5 | 1,66,447 |
08-May-2025 | 5,938 | 5,948 | 5,725 | 5,765 | 53,604 | 2,30,56,48,914.5 | 1,37,390 |
09-May-2025 | 5,600 | 5,788.5 | 5,600 | 5,766.5 | 52,107 | 2,04,37,03,080.5 | 1,22,490 |
12-May-2025 | 5,964.5 | 6,017.5 | 5,881.5 | 5,992.5 | 35,947 | 1,81,89,69,382.5 | 1,06,451 |
13-May-2025 | 5,992.5 | 6,054.5 | 5,952.5 | 6,007.5 | 29,586 | 1,33,53,88,086 | 77,457 |
14-May-2025 | 6,008 | 6,035 | 5,911.5 | 5,981 | 38,061 | 1,62,61,92,210.5 | 1,15,127 |
15-May-2025 | 6,009 | 6,070 | 5,987 | 6,042 | 34,253 | 1,52,33,00,277.5 | 1,06,990 |
16-May-2025 | 6,069 | 6,116 | 6,016.5 | 6,094.5 | 39,231 | 1,41,85,53,858.5 | 1,00,759 |
19-May-2025 | 6,100 | 6,167 | 6,061.5 | 6,102.5 | 25,956 | 1,14,13,12,593.5 | 58,412 |
20-May-2025 | 6,157 | 6,157 | 5,992 | 6,013.5 | 25,664 | 1,23,57,61,883 | 87,764 |
Company's EBITDA increased 34.7% compared to the corresponding quarter of last year to ₹1,025.7 crore, reflecting enhanced operating performance
According to the agreement, Polycab India will design, supply, construct, install, upgrade, operate and maintain Bharat Net's middle-mile network.
Even though the brokerage cuts the price targets, it still keeps ‘buy’ ratings on Polycab, Havells India, and R R Kabel.
The initial order, valued at ₹4,099 Crore, covered similar services for the Middle Mile Network in Karnataka, Goa, and Puducherry.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
