iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Adani Energy Solutions Ltd Option Chain

904.5
(-1.20%)
Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
6250%₹186.55 0%700₹1.5 0%00%
--720₹0.35 0%3,1250%
--740₹0.45 0%15,0000%
6250%₹125.85 0%760₹1.05 23.52%38,125-4.68%
1,2500%₹128.65 0%780₹1.25 -10.71%76,875-3.14%
30,00011.62%₹113.75 -4.77%800₹1.95 -11.36%3,38,1252.46%
9,3750%₹94.75 0%820₹3.2 -9.85%1,56,875-3.83%
19,3756.89%₹75.25 -12.09%840₹5.4 -2.7%1,18,750-3.55%
1,45,6255.42%₹60.45 -12.13%860₹9 4.04%4,14,3757.28%
2,65,000-9.59%₹47.6 -11.6%880₹13.45 0%3,46,8753.73%
5,18,1250%₹34.1 -16.72%900₹20.8 1.96%4,84,375-2.26%
6,00,00022.13%₹24.1 -20.59%920₹31 4.02%2,13,750-10.23%
4,86,2500%₹16.45 -25.73%940₹42.65 2.4%55,000-16.98%
2,31,250-7.73%₹10.6 -32.26%960₹59.1 6.96%26,87519.44%
2,68,12510%₹7.5 -31.81%980₹86.75 23.22%14,3750%
5,71,875-9.40%₹4.8 -38.85%1,000₹93.6 8.33%1,45,6254.48%
90,625-3.33%₹3.35 -37.96%1,020--
1,80,62511.58%₹2.5 -35.89%1,040--
49,37511.26%₹1.75 -36.36%1,060--
1,67,500-3.94%₹1.35 -34.14%1,080--

Adani Energy Sol: Related NEWS

Adani Energy Q4 Profit Jumps 79% to ₹647 Crore
25 Apr 2025|02:51 PM

Company EBITDA increased strongly 43.8% YoY at ₹2,251.2 crore. Operating margins were 35.3% in Q4FY25, compared to 33.3% in Q4FY24.

Read More
Adani Energy Solutions Q3 Profit Soars 73%, Revenue Rises 28%
24 Jan 2025|01:17 PM

EBITDA rose 39.2% YoY to ₹2,215.7 crore, with the EBITDA margin expanding by 300 basis points, climbing to 36.5% from 33.5% in the prior year

Read More
Adani Stocks Soar After Hindenburg Fallout
16 Jan 2025|11:26 AM

Adani Ports gained 2%, trading at Rs 1,151, while Adani Energy Solutions increased 6.6%, reaching a day's high of Rs 833.00.

Read More
Bajel Projects secures transmission line contract from Adani Energy
14 Jan 2025|09:11 AM

The contract for the supply of goods and services is expected to be completed within 18 months after the letter of award's issuing.

Read More
Top Stocks for Today - 14th January 2025
14 Jan 2025|07:31 AM

Here are some of the stocks that may see significant price movement today: HCLTech, JSW Energy, Adani Energy Solutions, etc.

Read More
Adani Energy Secures LoI for Rajasthan Renewable Power Transmission Project
5 Dec 2024|01:53 PM

LoI is for the development of Transmission System for power evacuation from Renewable Energy Zone (REZ) in Rajasthan.

Read More
Adani stocks rebound 7% as investors anticipate a strong case
25 Nov 2024|12:11 PM

Meanwhile, shares of Adani Ports and Adani Power rose 4.6%, Adani Green Energy rose 6.4%, and Adani Total Gas rose 5%.

Read More
Adani Energy Shares Plunge 9% on MSCI Exclusion
7 Nov 2024|12:06 PM

According to the statement, MSCI will continue to keep an eye on Adani Group and linked stocks, especially those pertaining to free float.

Read More
Adani Energy Solutions' Shares Dip 4% Post SEBI Notice
23 Oct 2024|11:57 AM

In its exchange statement for the September quarter results, the company noted the receipt of the SCN without providing any other information.

Read More
Top 10 stocks for today - 16th October 2024
16 Oct 2024|09:20 AM

Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.