iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Adani Energy Solutions Ltd Option Chain

870.5
(0.09%)
May 21, 2025|03:04:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--660₹0.9 0%1,50,6250%
--680₹1.1 0%98,7500%
7,5000%₹170.75 0%700₹1 0%40,0000%
--720₹1 -9.09%28,750-2.12%
--740₹0.95 0%66,2500%
6,2500%₹87.8 2.57%760₹1 -35.48%1,58,125-0.78%
22,5000%₹115.8 0%780₹1.25 -24.24%1,91,875-0.64%
21,2506.25%₹68.8 -6.9%800₹2.25 -29.68%3,49,375-0.17%
58,750-1.05%₹53 -5.94%820₹4.1 -28.69%2,16,250-18.58%
72,5000%₹47.8 19.05%840₹7.9 -22.92%2,40,6255.76%
1,13,750-10.34%₹28.4 2.89%860₹14.15 -21.16%2,93,750-4.66%
3,83,12572.19%₹19 0.52%880₹24.3 -14.88%2,47,50013.14%
6,88,125-0.27%₹11.95 -4.01%900₹36.55 -12.24%1,90,000-6.74%
8,35,0000.83%₹7.6 -10.05%920₹52.05 -9.79%1,88,750-5.91%
6,48,1251.07%₹4.9 -12.5%940₹76.45 0.52%61,8751.02%
7,56,250-1.14%₹3.3 -18.51%960₹94.85 1.82%1,21,250-2.02%
5,84,3755.41%₹2.45 -15.51%980₹113.3 23.82%37,500-3.22%
13,85,6255.97%₹1.85 -17.77%1,000₹122 2.26%81,2500%
2,95,000-1.46%₹1.15 -30.3%1,020₹122.4 0%13,1250%
3,86,250-1.43%₹1.05 -19.23%1,040₹143.4 0%11,8750%
84,375-2.17%₹0.9 28.57%1,060₹127.3 0%6250%
2,95,625-9.03%₹0.65 -7.14%1,080₹147.75 0%5,6250%

Adani Energy Sol: Related NEWS

Adani Energy Q4 Profit Jumps 79% to ₹647 Crore
25 Apr 2025|02:51 PM

Company EBITDA increased strongly 43.8% YoY at ₹2,251.2 crore. Operating margins were 35.3% in Q4FY25, compared to 33.3% in Q4FY24.

Read More
Adani Energy Solutions Q3 Profit Soars 73%, Revenue Rises 28%
24 Jan 2025|01:17 PM

EBITDA rose 39.2% YoY to ₹2,215.7 crore, with the EBITDA margin expanding by 300 basis points, climbing to 36.5% from 33.5% in the prior year

Read More
Adani Stocks Soar After Hindenburg Fallout
16 Jan 2025|11:26 AM

Adani Ports gained 2%, trading at Rs 1,151, while Adani Energy Solutions increased 6.6%, reaching a day's high of Rs 833.00.

Read More
Bajel Projects secures transmission line contract from Adani Energy
14 Jan 2025|09:11 AM

The contract for the supply of goods and services is expected to be completed within 18 months after the letter of award's issuing.

Read More
Top Stocks for Today - 14th January 2025
14 Jan 2025|07:31 AM

Here are some of the stocks that may see significant price movement today: HCLTech, JSW Energy, Adani Energy Solutions, etc.

Read More
Adani Energy Secures LoI for Rajasthan Renewable Power Transmission Project
5 Dec 2024|01:53 PM

LoI is for the development of Transmission System for power evacuation from Renewable Energy Zone (REZ) in Rajasthan.

Read More
Adani stocks rebound 7% as investors anticipate a strong case
25 Nov 2024|12:11 PM

Meanwhile, shares of Adani Ports and Adani Power rose 4.6%, Adani Green Energy rose 6.4%, and Adani Total Gas rose 5%.

Read More
Adani Energy Shares Plunge 9% on MSCI Exclusion
7 Nov 2024|12:06 PM

According to the statement, MSCI will continue to keep an eye on Adani Group and linked stocks, especially those pertaining to free float.

Read More
Adani Energy Solutions' Shares Dip 4% Post SEBI Notice
23 Oct 2024|11:57 AM

In its exchange statement for the September quarter results, the company noted the receipt of the SCN without providing any other information.

Read More
Top 10 stocks for today - 16th October 2024
16 Oct 2024|09:20 AM

Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.