iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Adani Energy Solutions Ltd Option Chain

901.4
(1.96%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
6250%₹186.55 0%700₹1.5 0%00%
--720₹0.35 -82.92%3,1250%
--740₹0.45 -80.43%15,000-11.11%
6250%₹125.85 0%760₹1.15 -36.11%39,375-10%
1,250-33.33%₹128.65 10.38%780₹1.7 -42.37%80,000-7.91%
29,375-18.96%₹112.7 21.18%800₹2.85 -37.36%3,36,250-3.58%
10,62513.33%₹92.65 21.42%820₹4.7 -34.72%1,10,62521.23%
23,750-2.56%₹73.5 21.78%840₹7.7 -31.55%1,06,25021.42%
1,20,625-25.19%₹57.8 25.37%860₹12.25 -28.15%3,60,000-2.70%
3,55,000-15.47%₹44.15 27.6%880₹18.85 -25.34%2,58,75020%
5,92,50013.66%₹32.7 31.58%900₹27.65 -22.33%4,43,75028.15%
2,90,62554.48%₹23.75 35.71%920₹38.4 -20.41%64,375186.11%
2,98,12519.84%₹16.85 40.41%940₹50.95 -12.6%30,000166.66%
2,00,62516.30%₹11.5 38.55%960₹66 -15.38%10,000166.66%
1,24,37543.16%₹7.9 37.39%980₹97.6 0%6,8750%
4,08,1252.67%₹5.45 32.92%1,000₹99.25 -9.89%1,13,75026.38%
48,12597.43%₹3.8 22.58%1,020--
1,21,87513.37%₹2.55 18.6%1,040--
33,75025.58%₹1.9 35.71%1,060--
90,00021.00%₹1.55 82.35%1,080--

Adani Energy Sol: Related NEWS

Adani Energy Q4 Profit Jumps 79% to ₹647 Crore
25 Apr 2025|02:51 PM

Company EBITDA increased strongly 43.8% YoY at ₹2,251.2 crore. Operating margins were 35.3% in Q4FY25, compared to 33.3% in Q4FY24.

Read More
Adani Energy Solutions Q3 Profit Soars 73%, Revenue Rises 28%
24 Jan 2025|01:17 PM

EBITDA rose 39.2% YoY to ₹2,215.7 crore, with the EBITDA margin expanding by 300 basis points, climbing to 36.5% from 33.5% in the prior year

Read More
Adani Stocks Soar After Hindenburg Fallout
16 Jan 2025|11:26 AM

Adani Ports gained 2%, trading at Rs 1,151, while Adani Energy Solutions increased 6.6%, reaching a day's high of Rs 833.00.

Read More
Bajel Projects secures transmission line contract from Adani Energy
14 Jan 2025|09:11 AM

The contract for the supply of goods and services is expected to be completed within 18 months after the letter of award's issuing.

Read More
Top Stocks for Today - 14th January 2025
14 Jan 2025|07:31 AM

Here are some of the stocks that may see significant price movement today: HCLTech, JSW Energy, Adani Energy Solutions, etc.

Read More
Adani Energy Secures LoI for Rajasthan Renewable Power Transmission Project
5 Dec 2024|01:53 PM

LoI is for the development of Transmission System for power evacuation from Renewable Energy Zone (REZ) in Rajasthan.

Read More
Adani stocks rebound 7% as investors anticipate a strong case
25 Nov 2024|12:11 PM

Meanwhile, shares of Adani Ports and Adani Power rose 4.6%, Adani Green Energy rose 6.4%, and Adani Total Gas rose 5%.

Read More
Adani Energy Shares Plunge 9% on MSCI Exclusion
7 Nov 2024|12:06 PM

According to the statement, MSCI will continue to keep an eye on Adani Group and linked stocks, especially those pertaining to free float.

Read More
Adani Energy Solutions' Shares Dip 4% Post SEBI Notice
23 Oct 2024|11:57 AM

In its exchange statement for the September quarter results, the company noted the receipt of the SCN without providing any other information.

Read More
Top 10 stocks for today - 16th October 2024
16 Oct 2024|09:20 AM

Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.