iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NCC Ltd Option Chain

219.32
(-1.93%)
Jun 19, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,7750%₹60 0%180₹0.1 0%3,5500%
--185₹0.15 50%56,800-3.03%
--190₹0.1 -66.66%40,825-11.53%
--195₹0.3 0%1,7750%
23,07562.5%₹20.35 -17.1%200₹0.3 -40%2,20,100-18.95%
12,4250%₹14.55 -26.14%205₹0.5 -33.33%1,22,475-2.81%
17,750900%₹13.6 -22.28%207.5₹0.6 -33.33%15,97580%
39,050-15.38%₹10 -34.21%210₹0.9 -18.18%2,50,275-48.16%
28,400-27.27%₹8.35 -34.76%212.5₹1.2 -14.28%19,525-72.5%
83,4259.30%₹5.9 -45.11%215₹1.75 -5.4%22,20,525-42.08%
58,575-13.15%₹4.55 -48%217.5₹2.75 19.56%1,89,9255.94%
6,76,275109.34%₹3.15 -54.01%220₹3.9 30%4,93,450-9.15%
2,07,67560.27%₹2.15 -59.04%222.5₹5.4 40.25%83,425-41.25%
4,01,15037.80%₹1.5 -61.03%225₹7.25 45%3,53,225-15.31%
1,08,27522%₹1 -64.28%227.5₹9.35 48.41%1,47,325-15.30%
6,42,5504.92%₹0.7 -65%230₹11.6 44.09%4,11,800-0.42%
2,00,57528.40%₹0.5 -65.51%232.5₹13.8 40.81%1,88,1504.95%
4,65,050-9.96%₹0.35 -66.66%235₹15.8 31.12%2,16,5504.27%
1,98,800-6.66%₹0.35 -53.33%237.5₹18.65 30.41%1,08,275-6.15%
17,09,325-8.80%₹0.2 -66.66%240₹21.05 24.55%4,43,750-36.06%
2,21,8752.45%₹0.2 -55.55%242.5₹21.75 15.07%95,850-1.81%
6,79,8250.78%₹0.15 -62.5%245₹21.3 0%1,06,5000%
1,38,450-10.34%₹0.15 -50%247.5₹22.1 -11.24%46,15013.04%
9,83,350-14.24%₹0.1 -60%250₹27.35 0%1,77,5000%
1,34,900-33.91%₹0.1 -66.66%252.5₹26 0%46,1500%
2,87,550-7.95%₹0.1 -33.33%255₹17.4 -0.28%46,1500%
39,050-54.16%₹0.1 -33.33%257.5₹26.05 0.19%26,6250%
8,87,5003.95%₹0.1 -50%260₹22.1 0.91%44,3750%
15,9750%₹0.1 0%262.5--
49,7000%₹0.05 -66.66%265₹23.7 0%00%
47,9250%₹0.15 0%267.5₹34.3 0%3,5500%
1,50,875-1.16%₹0.05 0%270₹46.5 0%8,8750%
39,0500%₹0.05 0%272.5--

NCC: Related NEWS

NCC Q4 Net Profit Rises 6% YoY to ₹253.8 Crore
16 May 2025|01:04 PM

Operating revenue declined by 5.5% YoY to ₹6,120.9 crore from ₹6,484.9 crore in Q4FY24.

Read More
NCC logs 6% y-o-y growth in Q4 net profit at ₹253.80 Crore
16 May 2025|12:53 PM

The business said that its board of directors approved a dividend of ₹2.20 per equity share on a face value of ₹2 each for FY25.

Read More
Top Stocks for Today - 16th May 2025
16 May 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.

Read More
Top Stocks for Today - 2nd May 2025
2 May 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.

Read More
NCC Secures ₹1,663 Crore in Fresh Orders for April 2025
30 Apr 2025|07:10 PM

Of the total, ₹1,082 crore worth of projects were secured by the building division. The remaining ₹581 crore worth of orders were bagged by the transport division.

Read More
Top Stocks for Today - 26th March 2025
26 Mar 2025|07:36 AM

Here are some of the stocks that may see significant price movement today: IREDA, Jindal Stainless, Aditya Birla Capital, etc.

Read More
NCC Wins ₹1,480 Crore Contract for Darbhanga Medical College Redevelopment
25 Mar 2025|11:08 AM

The company has secured an Letter of Acceptance (LoA) for execution of the project from Bihar Medical Services and Infrastructure Corporation, it said in a statement.

Read More
Top Stocks for Today - 24th March 2025
24 Mar 2025|07:11 AM

Here are some of the stocks that may see significant price movement today: Godrej Properties, NCC, Larsen & Toubro, etc.

Read More
NCC Wins ₹349.7 Crore Building Project
1 Jan 2025|01:38 PM

The company has a timeline of 32 months to complete the project. NCC did not disclose further details about the order.

Read More
NCC secures dam project worth ₹3,389 Crore in MP
29 Nov 2024|02:00 PM

According to NCC, the domestic order is valued at ₹3,389.49 Crore and would be executed within 72 months of its commencement date.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.