iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NCC Ltd Option Chain

224.44
(-1.31%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
94,50040%₹24.5 -11.71%200₹0.25 0%2,94,3001.86%
16,2000%₹24.6 0%205₹0.35 40%1,10,7002.5%
--207.5₹0.5 0%32,4000%
89,1000%₹14.35 -24.27%210₹0.65 30%3,26,7006.14%
35,1000%₹12.95 -20.3%212.5₹0.95 26.66%91,8003.03%
1,32,30068.96%₹10.85 -19.02%215₹1.35 28.57%2,61,900-4.90%
48,6005.88%₹9 -27.41%217.5₹1.9 26.66%89,10013.79%
3,88,8005.10%₹7.25 -24.08%220₹2.75 30.95%4,99,5003.93%
62,100-23.33%₹5.65 -28.02%222.5₹3.75 25%1,91,70020.33%
4,18,50040.90%₹4.45 -29.92%225₹5.05 27.84%5,26,5003.17%
4,40,1009.39%₹3.5 -30.69%227.5₹6.45 25.24%1,48,500-6.77%
41,58,000-7.06%₹2.7 -32.5%230₹8.2 25.19%17,22,60058.70%
5,02,2000.54%₹2 -34.42%232.5₹9.9 22.22%94,500-10.25%
8,80,200-4.39%₹1.5 -34.78%235₹11.9 21.42%1,21,500-27.41%
1,83,600-6.84%₹1.15 -30.3%237.5₹11.9 0%72,9000%
11,71,800-8.05%₹0.85 -34.61%240₹16.25 18.61%3,15,900-5.64%
3,51,000-0.76%₹0.6 -36.84%242.5₹18.55 18.91%32,400-7.69%
5,10,30018.86%₹0.5 -23.07%245₹20.9 21.86%59,400-21.42%
78,300-9.37%₹0.45 -50%247.5--
5,10,300-4.54%₹0.35 -22.22%250₹23 0%1,21,5000%
99,9000%₹0.55 0%252.5₹23.2 0%21,6000%
97,2000%₹0.35 0%255₹26 0%35,1000%
2,86,200-5.35%₹0.2 0%260₹37 3.06%10,800-20%
99,900-2.63%₹0.1 -33.33%270--

NCC: Related NEWS

NCC Bags ₹2,269 Crore Metro Contract from MMRDA for Mumbai Line 6
14 Jul 2025|09:40 AM

As per the contract, NCC will be responsible for the design, manufacture, supply, installation, integration, testing, and commissioning of key metro components.

Read More
Top Stocks for Today - 14th July 2025
14 Jul 2025|06:30 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.

Read More
NCC secures ₹1,691.50 Crore building contracts
1 Jul 2025|02:15 PM

As per the company, all these orders are from external sources and do not include any internal work allocations.

Read More
NCC Q4 Net Profit Rises 6% YoY to ₹253.8 Crore
16 May 2025|01:04 PM

Operating revenue declined by 5.5% YoY to ₹6,120.9 crore from ₹6,484.9 crore in Q4FY24.

Read More
NCC logs 6% y-o-y growth in Q4 net profit at ₹253.80 Crore
16 May 2025|12:53 PM

The business said that its board of directors approved a dividend of ₹2.20 per equity share on a face value of ₹2 each for FY25.

Read More
Top Stocks for Today - 16th May 2025
16 May 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.

Read More
Top Stocks for Today - 2nd May 2025
2 May 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.

Read More
NCC Secures ₹1,663 Crore in Fresh Orders for April 2025
30 Apr 2025|07:10 PM

Of the total, ₹1,082 crore worth of projects were secured by the building division. The remaining ₹581 crore worth of orders were bagged by the transport division.

Read More
Top Stocks for Today - 26th March 2025
26 Mar 2025|07:36 AM

Here are some of the stocks that may see significant price movement today: IREDA, Jindal Stainless, Aditya Birla Capital, etc.

Read More
NCC Wins ₹1,480 Crore Contract for Darbhanga Medical College Redevelopment
25 Mar 2025|11:08 AM

The company has secured an Letter of Acceptance (LoA) for execution of the project from Bihar Medical Services and Infrastructure Corporation, it said in a statement.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.