Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 219.55 | 224.5 | 217 | 223.44 | 33,642 | 1,05,62,20,633.89 | 15,30,221 |
22-Apr-2025 | 224.55 | 224.99 | 217.08 | 217.7 | 40,096 | 1,22,90,65,898.2 | 23,17,750 |
23-Apr-2025 | 219.43 | 221.5 | 215.76 | 219.78 | 29,411 | 86,28,03,222.29 | 11,40,973 |
24-Apr-2025 | 219.54 | 221.4 | 218.02 | 220.04 | 29,831 | 76,92,36,486.2 | 16,18,407 |
25-Apr-2025 | 220.6 | 221.15 | 210.1 | 211.77 | 45,365 | 1,18,95,44,309.18 | 22,31,661 |
28-Apr-2025 | 209.21 | 219.4 | 209.2 | 218.57 | 39,321 | 86,71,87,194.71 | 14,77,759 |
29-Apr-2025 | 218.57 | 223.76 | 216 | 216.76 | 43,715 | 1,08,07,72,623.52 | 16,97,160 |
30-Apr-2025 | 216 | 216.97 | 211.2 | 211.9 | 33,983 | 61,64,06,947.01 | 11,13,582 |
02-May-2025 | 213.99 | 217.95 | 212.5 | 217.4 | 42,166 | 1,08,83,87,100.1 | 13,89,201 |
05-May-2025 | 217.9 | 222.31 | 216.05 | 221.16 | 28,606 | 81,11,60,757.99 | 14,02,280 |
06-May-2025 | 221.15 | 222.3 | 207.01 | 208.43 | 42,054 | 83,63,69,500.86 | 16,79,505 |
07-May-2025 | 204.25 | 215 | 204 | 214.2 | 30,949 | 83,29,70,850.73 | 11,76,561 |
08-May-2025 | 214.99 | 216.8 | 206 | 207.75 | 25,783 | 50,51,16,697.94 | 8,34,269 |
09-May-2025 | 201.6 | 207.9 | 201.5 | 206.46 | 24,741 | 53,67,80,585.25 | 7,11,986 |
12-May-2025 | 212 | 220.95 | 212 | 220.37 | 30,773 | 83,25,64,083.22 | 15,50,399 |
13-May-2025 | 220.49 | 222.54 | 218.5 | 220.15 | 29,300 | 72,78,78,765.51 | 11,32,908 |
14-May-2025 | 221 | 227.3 | 220.11 | 226.11 | 43,336 | 1,38,69,35,319.44 | 20,53,996 |
15-May-2025 | 227.9 | 230.93 | 224.15 | 229.45 | 39,975 | 1,49,13,32,547.99 | 28,29,063 |
16-May-2025 | 227 | 230.8 | 221 | 227.19 | 1,09,949 | 4,73,51,51,755.83 | 65,41,888 |
19-May-2025 | 230 | 238.85 | 229.43 | 235.44 | 64,465 | 2,40,14,75,437.97 | 25,98,402 |
20-May-2025 | 238.58 | 240.85 | 230.51 | 230.96 | 52,548 | 1,91,16,19,085.13 | 23,95,646 |
Operating revenue declined by 5.5% YoY to ₹6,120.9 crore from ₹6,484.9 crore in Q4FY24.
The business said that its board of directors approved a dividend of ₹2.20 per equity share on a face value of ₹2 each for FY25.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.
Of the total, ₹1,082 crore worth of projects were secured by the building division. The remaining ₹581 crore worth of orders were bagged by the transport division.
Here are some of the stocks that may see significant price movement today: IREDA, Jindal Stainless, Aditya Birla Capital, etc.
The company has secured an Letter of Acceptance (LoA) for execution of the project from Bihar Medical Services and Infrastructure Corporation, it said in a statement.
Here are some of the stocks that may see significant price movement today: Godrej Properties, NCC, Larsen & Toubro, etc.
The company has a timeline of 32 months to complete the project. NCC did not disclose further details about the order.
According to NCC, the domestic order is valued at ₹3,389.49 Crore and would be executed within 72 months of its commencement date.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
