Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 316 | 317.2 | 314.3 | 315.25 | 67,532 | 62,17,75,596.95 | 11,69,181 |
24-SEP-2024 | 315.45 | 316.45 | 310.2 | 310.9 | 43,972 | 55,17,08,036.95 | 9,65,577 |
25-SEP-2024 | 310.95 | 312.9 | 304.45 | 308.65 | 37,758 | 69,10,49,344.7 | 11,47,860 |
26-SEP-2024 | 309.6 | 309.9 | 303.3 | 306.35 | 74,681 | 1,01,45,46,502.7 | 18,95,570 |
27-SEP-2024 | 305.95 | 309.8 | 300 | 302.4 | 69,917 | 92,60,27,613.25 | 17,65,426 |
30-SEP-2024 | 297.3 | 306.9 | 293.05 | 301.75 | 93,955 | 1,60,09,98,781.05 | 25,29,676 |
01-OCT-2024 | 301.75 | 310.45 | 301.1 | 304.35 | 77,996 | 1,42,62,46,758.9 | 19,14,600 |
03-OCT-2024 | 300.35 | 307.8 | 296.05 | 300.95 | 78,403 | 1,14,70,96,399.7 | 18,00,906 |
04-OCT-2024 | 300.5 | 304.4 | 291.65 | 300.5 | 64,731 | 83,33,36,588.2 | 11,56,105 |
07-OCT-2024 | 302.05 | 303 | 289.25 | 297.2 | 96,163 | 1,08,10,21,383.35 | 17,34,008 |
08-OCT-2024 | 294.65 | 302.6 | 289.15 | 300.6 | 42,526 | 57,25,42,762.95 | 7,91,129 |
09-OCT-2024 | 302 | 305.2 | 297.1 | 298.9 | 33,551 | 37,98,17,355.4 | 6,42,691 |
10-OCT-2024 | 300.15 | 311.95 | 300.15 | 301.8 | 72,586 | 1,91,89,74,325.35 | 21,84,853 |
11-OCT-2024 | 301.8 | 302.45 | 296.85 | 298.45 | 35,741 | 56,83,63,139.65 | 8,74,137 |
14-OCT-2024 | 299 | 301.3 | 295.2 | 296.15 | 22,392 | 44,38,54,525.45 | 7,43,480 |
15-OCT-2024 | 296.5 | 305.3 | 296.5 | 300.45 | 29,343 | 63,74,66,340.05 | 9,85,400 |
16-OCT-2024 | 300.4 | 310.95 | 300.35 | 309.5 | 53,360 | 1,14,03,76,581.2 | 14,86,568 |
17-OCT-2024 | 310.8 | 311.95 | 305 | 310.6 | 52,139 | 78,95,85,052.15 | 12,72,765 |
18-OCT-2024 | 310.6 | 312.9 | 302.75 | 310.9 | 34,999 | 45,91,65,669.9 | 4,97,413 |
Earlier this year, in March 2024, NCC had secured orders exceeding ₹3,000 crore, reflecting strong momentum in its order book.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
