Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 212 | 220.95 | 212 | 220.37 | 30,773 | 83,25,64,083.22 | 15,50,399 |
13-May-2025 | 220.49 | 222.54 | 218.5 | 220.15 | 29,300 | 72,78,78,765.51 | 11,32,908 |
14-May-2025 | 221 | 227.3 | 220.11 | 226.11 | 43,336 | 1,38,69,35,319.44 | 20,53,996 |
15-May-2025 | 227.9 | 230.93 | 224.15 | 229.45 | 39,975 | 1,49,13,32,547.99 | 28,29,063 |
16-May-2025 | 227 | 230.8 | 221 | 227.19 | 1,09,949 | 4,73,51,51,755.83 | 65,41,888 |
19-May-2025 | 230 | 238.85 | 229.43 | 235.44 | 64,465 | 2,40,14,75,437.97 | 25,98,402 |
20-May-2025 | 238.58 | 240.85 | 230.51 | 230.96 | 52,548 | 1,91,16,19,085.13 | 23,95,646 |
21-May-2025 | 232.5 | 237.3 | 230.81 | 233.54 | 34,506 | 1,01,61,47,725.14 | 10,37,517 |
22-May-2025 | 233.42 | 236.9 | 231.1 | 234.17 | 28,603 | 1,03,22,85,181.28 | 12,21,404 |
23-May-2025 | 234.4 | 234.9 | 230.01 | 232.77 | 22,130 | 63,15,60,876.74 | 10,25,435 |
26-May-2025 | 233.99 | 235.92 | 232.77 | 234.37 | 24,028 | 73,15,65,071.79 | 13,48,067 |
27-May-2025 | 234.5 | 237.3 | 233.52 | 234.09 | 20,075 | 59,00,74,620.27 | 9,41,109 |
28-May-2025 | 235.95 | 239.67 | 234.5 | 237.49 | 43,622 | 1,12,21,85,178.08 | 16,93,176 |
29-May-2025 | 238.09 | 238.89 | 235.2 | 236.41 | 31,745 | 55,48,87,122.3 | 10,05,817 |
30-May-2025 | 237.49 | 237.99 | 230.33 | 231.19 | 30,590 | 69,93,94,578.71 | 14,25,102 |
02-Jun-2025 | 231.19 | 236.75 | 229.75 | 235.91 | 23,329 | 62,44,35,396.74 | 10,48,183 |
03-Jun-2025 | 235.24 | 237.1 | 233.75 | 234.35 | 16,207 | 37,96,63,414.36 | 6,12,107 |
04-Jun-2025 | 234.39 | 238.1 | 230.61 | 235.75 | 35,676 | 81,01,73,591.77 | 14,81,851 |
05-Jun-2025 | 235.75 | 236.03 | 231.45 | 232.44 | 43,916 | 77,96,83,549.68 | 12,77,430 |
06-Jun-2025 | 234.3 | 239.4 | 232.69 | 237.89 | 38,363 | 1,12,98,61,646.51 | 23,52,192 |
09-Jun-2025 | 239.7 | 242.15 | 237.9 | 239.93 | 36,864 | 92,69,62,676.83 | 14,16,118 |
10-Jun-2025 | 241.1 | 241.8 | 238.56 | 239.11 | 25,216 | 45,39,97,941.66 | 8,16,325 |
Operating revenue declined by 5.5% YoY to ₹6,120.9 crore from ₹6,484.9 crore in Q4FY24.
The business said that its board of directors approved a dividend of ₹2.20 per equity share on a face value of ₹2 each for FY25.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.
Of the total, ₹1,082 crore worth of projects were secured by the building division. The remaining ₹581 crore worth of orders were bagged by the transport division.
Here are some of the stocks that may see significant price movement today: IREDA, Jindal Stainless, Aditya Birla Capital, etc.
The company has secured an Letter of Acceptance (LoA) for execution of the project from Bihar Medical Services and Infrastructure Corporation, it said in a statement.
Here are some of the stocks that may see significant price movement today: Godrej Properties, NCC, Larsen & Toubro, etc.
The company has a timeline of 32 months to complete the project. NCC did not disclose further details about the order.
According to NCC, the domestic order is valued at ₹3,389.49 Crore and would be executed within 72 months of its commencement date.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
