Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 209.5 | 214.7 | 208.4 | 213.27 | 43,329 | 1,35,71,85,218.86 | 19,17,214 |
02-Apr-2025 | 213.27 | 214.48 | 209.9 | 214 | 31,834 | 75,95,41,666.35 | 11,31,969 |
03-Apr-2025 | 210.1 | 215.9 | 208.9 | 214.84 | 27,311 | 99,49,41,007.24 | 21,07,668 |
04-Apr-2025 | 214.5 | 214.5 | 205.16 | 206.85 | 30,789 | 85,29,82,377.81 | 13,23,706 |
07-Apr-2025 | 187 | 198.95 | 187 | 197.39 | 53,679 | 97,43,26,239.01 | 13,21,305 |
08-Apr-2025 | 201 | 205.8 | 200.88 | 205.02 | 36,423 | 91,47,31,350.7 | 11,84,499 |
09-Apr-2025 | 205 | 208.4 | 201.5 | 206.89 | 41,616 | 75,00,87,802.28 | 9,83,452 |
11-Apr-2025 | 210.03 | 211.98 | 208 | 209.97 | 26,062 | 84,93,03,160.25 | 16,07,593 |
15-Apr-2025 | 212.94 | 218.55 | 212.08 | 215.91 | 44,839 | 1,47,82,18,497.42 | 26,47,600 |
16-Apr-2025 | 216.51 | 222.3 | 216.51 | 220.61 | 42,825 | 1,46,50,82,667.29 | 19,13,815 |
17-Apr-2025 | 221.89 | 222.19 | 216.24 | 217.78 | 62,768 | 1,48,88,68,651.8 | 28,11,505 |
21-Apr-2025 | 219.55 | 224.5 | 217 | 223.44 | 33,642 | 1,05,62,20,633.89 | 15,30,221 |
22-Apr-2025 | 224.55 | 224.99 | 217.08 | 217.7 | 40,096 | 1,22,90,65,898.2 | 23,17,750 |
23-Apr-2025 | 219.43 | 221.5 | 215.76 | 219.78 | 29,411 | 86,28,03,222.29 | 11,40,973 |
24-Apr-2025 | 219.54 | 221.4 | 218.02 | 220.04 | 29,831 | 76,92,36,486.2 | 16,18,407 |
25-Apr-2025 | 220.6 | 221.15 | 210.1 | 211.77 | 45,365 | 1,18,95,44,309.18 | 22,31,661 |
28-Apr-2025 | 209.21 | 219.4 | 209.2 | 218.57 | 39,321 | 86,71,87,194.71 | 14,77,759 |
29-Apr-2025 | 218.57 | 223.76 | 216 | 216.76 | 43,715 | 1,08,07,72,623.52 | 16,97,160 |
Here are some of the stocks that may see significant price movement today: IREDA, Jindal Stainless, Aditya Birla Capital, etc.
The company has secured an Letter of Acceptance (LoA) for execution of the project from Bihar Medical Services and Infrastructure Corporation, it said in a statement.
Here are some of the stocks that may see significant price movement today: Godrej Properties, NCC, Larsen & Toubro, etc.
The company has a timeline of 32 months to complete the project. NCC did not disclose further details about the order.
According to NCC, the domestic order is valued at ₹3,389.49 Crore and would be executed within 72 months of its commencement date.
The Building Division secured the largest contract share, worth ₹2,694 Crore, followed by the Electrical Division with projects valued at ₹538 Crore.
Earlier this year, in March 2024, NCC had secured orders exceeding ₹3,000 crore, reflecting strong momentum in its order book.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
