iifl-logo

NCC Ltd Historical Data

206.54
(-0.37%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NCC Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

214.6

225.25212.24222.3944,6631,26,86,62,296.9114,58,978

08-Aug-2025

222.75

225.95220.59222.1734,84497,85,74,044.589,60,992

11-Aug-2025

221.95

225.4220.33223.7723,58546,12,00,346.235,07,745

12-Aug-2025

223.77

224.5221.27222.8513,12628,51,59,468.214,19,557

13-Aug-2025

222.6

225.09221.1222.6816,22744,63,91,880.388,35,152

14-Aug-2025

221.96

222.29217.78218.4418,70529,97,12,888.045,75,798

18-Aug-2025

220.49

223.1218.06218.9720,32440,24,02,236.297,09,852

19-Aug-2025

219.47

222.6218.19222.2617,02534,76,03,634.917,27,326

20-Aug-2025

222.26

222.6219.7220.8414,02324,80,37,674.825,13,479

21-Aug-2025

221.5

222.27218.34218.7914,54027,21,59,067.746,21,098

22-Aug-2025

218.51

219.97216.57216.9618,44635,29,20,249.926,88,329

25-Aug-2025

217.65

220.98215.98218.7720,76752,92,33,482.710,07,314

26-Aug-2025

217

218.7211.62211.9828,43146,49,54,824.1310,98,801

28-Aug-2025

211.98

216.99207207.9323,95138,34,56,134.696,83,516

29-Aug-2025

208

212.2203.77204.523,98641,05,45,610.167,14,648

01-Sep-2025

208.9

212.79207.3211.0837,0701,18,55,13,057.0313,45,934

02-Sep-2025

211.08

213.72210.1211.1323,12542,75,28,766.878,39,184

03-Sep-2025

212

213.8210.71212.8723,61641,73,14,901.829,10,385

04-Sep-2025

214.9

215206.25207.323,50048,36,26,351.510,74,869

05-Sep-2025

207

208.88205206.5415,42833,49,01,719.96,84,279

NCC: Related NEWS

NCC Bags ₹2,269 Crore Metro Contract from MMRDA for Mumbai Line 6

As per the contract, NCC will be responsible for the design, manufacture, supply, installation, integration, testing, and commissioning of key metro components.

14 Jul 2025|09:40 AM
Read More
Top Stocks for Today - 14th July 2025

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.

14 Jul 2025|06:30 AM
Read More
NCC secures ₹1,691.50 Crore building contracts

As per the company, all these orders are from external sources and do not include any internal work allocations.

1 Jul 2025|02:15 PM
Read More
NCC Q4 Net Profit Rises 6% YoY to ₹253.8 Crore

Operating revenue declined by 5.5% YoY to ₹6,120.9 crore from ₹6,484.9 crore in Q4FY24.

16 May 2025|01:04 PM
Read More
NCC logs 6% y-o-y growth in Q4 net profit at ₹253.80 Crore

The business said that its board of directors approved a dividend of ₹2.20 per equity share on a face value of ₹2 each for FY25.

16 May 2025|12:53 PM
Read More
Top Stocks for Today - 16th May 2025

Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.

16 May 2025|06:57 AM
Read More
Top Stocks for Today - 2nd May 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.

2 May 2025|06:47 AM
Read More
NCC Secures ₹1,663 Crore in Fresh Orders for April 2025

Of the total, ₹1,082 crore worth of projects were secured by the building division. The remaining ₹581 crore worth of orders were bagged by the transport division.

30 Apr 2025|07:10 PM
Read More
Top Stocks for Today - 26th March 2025

Here are some of the stocks that may see significant price movement today: IREDA, Jindal Stainless, Aditya Birla Capital, etc.

26 Mar 2025|07:36 AM
Read More
NCC Wins ₹1,480 Crore Contract for Darbhanga Medical College Redevelopment

The company has secured an Letter of Acceptance (LoA) for execution of the project from Bihar Medical Services and Infrastructure Corporation, it said in a statement.

25 Mar 2025|11:08 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.