iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Coforge Ltd Option Chain

1,724.3
(-0.74%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
3750%₹470 0%1,320--
4,5000%₹347.7 0%1,400₹2 -6.97%9,375-7.40%
--1,460₹3 -33.33%8,6259.52%
7500%₹268 0%1,500₹4.4 -20.72%78,00028.39%
1,1250%₹162.5 0%1,520₹5 -28.57%13,1252.94%
--1,540₹6.25 -21.87%18,000166.66%
3750%₹204.45 0%1,560₹8.8 -10.65%53,62538.83%
--1,580--
13,1250%₹155.2 -4.9%1,600₹13.7 -8.05%1,19,2503.92%
--1,620₹17.85 -6.05%32,25028.35%
3,0000%₹136.25 0%1,640₹22.1 -3.91%43,875-9.30%
4,125-8.33%₹111 -4.76%1,660₹27.6 -2.12%47,62523.30%
7,12511.76%₹91.1 -5.44%1,680₹33.3 -3.33%42,0006.66%
1,03,12521.68%₹77.9 -7.37%1,700₹41.1 -2.14%1,59,3756.78%
35,62517.28%₹67 -7.39%1,720₹49.25 -2.18%40,12511.45%
83,25032.14%₹56.75 -8.83%1,740₹59.55 0.76%69,75026.53%
1,82,25017.96%₹47.55 -10.19%1,760₹70.45 1.22%1,00,12521.36%
1,66,1258.04%₹39.65 -11.09%1,780₹82.3 1.16%51,7504.54%
3,52,12511.78%₹33.75 -10.94%1,800₹98.25 4.02%87,3754.95%
1,12,5006.00%₹27.7 -12.61%1,820₹108.35 -0.32%11,2500%
39,37541.89%₹22.7 -13.19%1,840₹123.05 -0.12%6,3750%
59,25013.66%₹18.55 -15.68%1,860₹138.4 0%14,6250%
--1,880₹147.3 0%2,6250%
2,22,00011.69%₹12.35 -17.94%1,900₹166.05 1.8%18,0009.09%
--1,920₹190 0%2,2500%
36,0000%₹8.15 0%1,940₹207 0%3750%
58,5006.84%₹6.8 -22.28%1,960₹221.7 0%2,6250%
69,750-3.62%₹4.65 -26.19%2,000₹262 0%6,7500%
1,44,375-5.86%₹3.3 -31.95%2,040₹290.05 0%1,8750%

Coforge: Related NEWS

Coforge logs net profit of ₹261.20 Crore in Q4FY25
6 May 2025|09:38 AM

However, the company informed that its operational performance was marginally better than the street estimates.

Read More
Top Stocks for Today - 06th May 2025
6 May 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.

Read More
Coforge board plans to consider stock split proposal on March 4
27 Feb 2025|09:43 AM

For the quarter ended December 2024, the revenue in constant currency terms registered a growth of 8.4% on a sequential basis for the company.

Read More
Top Stocks for - 27th February 2025
26 Feb 2025|09:22 PM

Here are some of the stocks that may see significant price movement today: KPI Green, Tata Power, UltraTech Cement, etc.

Read More
Coforge shares hit 52-week high post Q2 results
24 Oct 2024|01:54 PM

In constant currency (CC), the company's revenue for the quarter was Rs 3,062.3 crore, up 33% year over year and 26.3% quarter over quarter.

Read More
Coforge Hits Upper Circuit on Q2 Profit Jump
23 Oct 2024|12:03 PM

In constant currency (CC) terms, revenue for the quarter was Rs 3,062.3 crore, up 33% year over year and 26.3% quarter over quarter.

Read More
Coforge picks up additional 16.92% stake in Cigniti Technologies
8 Jul 2024|01:13 PM

The transaction is scheduled to be finalised by the second quarter of FY25, pending the fulfilment of regulatory conditions and approvals.

Read More
Top 10 stocks for today – 8th July 2024
8 Jul 2024|08:41 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.