iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Coforge Ltd Option Chain

1,606.8
(-5.71%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,360--
--1,380--
2,2500%₹234.8 0%1,400--
--1,420--
3750%₹203.8 0%1,440₹7.3 284.21%1,63,875380.21%
--1,460--
--1,480₹12.35 304.91%1,07,62527.55%
20,625120%₹124.35 -33.44%1,500₹16 290.24%3,98,25028.26%
12,37526.92%₹109.15 -35.26%1,520₹19.7 297.97%1,22,62518.90%
--1,540₹25.3 277.61%1,05,75050.80%
16,8751025%₹80.2 -25.08%1,560₹31.5 275%1,98,75051.42%
36,7504800%₹66 -58.87%1,580₹38.95 241.66%1,08,000159.45%
2,13,750267.74%₹56.35 -53.79%1,600₹47.95 229.55%4,39,50043.80%
1,63,500847.82%₹44.35 -58.19%1,620₹57.05 208.37%2,23,500207.21%
2,97,000760.86%₹36.65 -59.81%1,640₹68.5 192.11%1,08,0000%
2,77,125367.72%₹30.2 -60.85%1,660₹81.25 175.42%1,24,125-24.25%
2,73,750140.92%₹24.55 -62.08%1,680₹94.2 153.9%1,22,250-14.21%
9,33,37584.78%₹19.5 -63.68%1,700₹109.35 139.01%3,16,875-16.08%
3,81,00015.84%₹15 -65.63%1,720₹124 123.62%83,250-3.05%
3,72,37529.29%₹12 -66.33%1,740₹142.45 113.88%1,00,500-1.10%
3,35,62527.31%₹9.25 -67.42%1,760₹159.05 96.6%74,625-1.48%
1,37,62542.80%₹7.3 -67.62%1,780₹177.55 62.44%31,875-9.57%
9,79,50037.76%₹5.7 -68.15%1,800₹194.6 80.6%81,000-7.29%
1,05,37516.59%₹4.4 -68.68%1,820₹213.65 87.33%20,2505.88%
90,37511.05%₹3.7 -66.51%1,840₹143 0%12,3750%
1,06,50027.35%₹3 -64.91%1,860₹249.55 57.39%14,6252.63%
69,00018.70%₹2.45 -62.59%1,880₹265.75 58.6%16,8750%
6,10,87524.63%₹2.05 -63.71%1,900₹278.85 41.62%60,750-1.81%
41,25032.53%₹1.65 -58.75%1,920₹287.35 59.63%1,1250%
58,5006.12%₹1.4 -58.82%1,940₹306.8 36.35%3,7500%
39,000-2.80%₹1.25 -56.14%1,960--
36,00026.31%₹1.1 -45%1,980₹246.35 0%4,1250%
2,38,125-6.89%₹0.95 -51.28%2,000₹248 0%3750%
--2,020₹270 0%7500%
22,8750%₹0.55 0%2,080--
78,000-6.30%₹0.55 -15.38%2,100₹391 0%1,1250%
25,5000%₹2.15 0%2,140--
38,250-5.55%₹0.5 0%2,200₹452 0%4,1250%
20,6250%₹0.85 0%2,240--
--8,400₹425 0%2250%

Coforge: Related NEWS

Coforge logs net profit of ₹261.20 Crore in Q4FY25
6 May 2025|09:38 AM

However, the company informed that its operational performance was marginally better than the street estimates.

Read More
Top Stocks for Today - 06th May 2025
6 May 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.

Read More
Coforge board plans to consider stock split proposal on March 4
27 Feb 2025|09:43 AM

For the quarter ended December 2024, the revenue in constant currency terms registered a growth of 8.4% on a sequential basis for the company.

Read More
Top Stocks for - 27th February 2025
26 Feb 2025|09:22 PM

Here are some of the stocks that may see significant price movement today: KPI Green, Tata Power, UltraTech Cement, etc.

Read More
Coforge shares hit 52-week high post Q2 results
24 Oct 2024|01:54 PM

In constant currency (CC), the company's revenue for the quarter was Rs 3,062.3 crore, up 33% year over year and 26.3% quarter over quarter.

Read More
Coforge Hits Upper Circuit on Q2 Profit Jump
23 Oct 2024|12:03 PM

In constant currency (CC) terms, revenue for the quarter was Rs 3,062.3 crore, up 33% year over year and 26.3% quarter over quarter.

Read More
Coforge picks up additional 16.92% stake in Cigniti Technologies
8 Jul 2024|01:13 PM

The transaction is scheduled to be finalised by the second quarter of FY25, pending the fulfilment of regulatory conditions and approvals.

Read More
Top 10 stocks for today – 8th July 2024
8 Jul 2024|08:41 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.