iifl-logo

Coforge Ltd Historical Data

1,794
(1.04%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Coforge Ltd Historical Data

09/05/2025calendar-icon
09/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,600.2

1,674.81,568.51,662.31,34,72810,04,28,76,121.54,93,099

13-May-2025

1,679.8

1,6851,642.51,653.396,1225,08,02,15,9632,36,655

14-May-2025

1,647

1,6991,6461,692.770,7745,33,16,23,705.52,23,045

15-May-2025

1,692.7

1,7091,672.31,692.262,2844,29,02,31,7021,73,081

16-May-2025

1,696

1,699.91,6821,685.233,3372,00,39,31,681.579,288

19-May-2025

1,685.8

1,685.81,650.51,655.151,9262,31,38,19,8821,01,045

20-May-2025

1,675.6

1,7041,636.61,641.189,1276,85,31,44,8522,99,680

21-May-2025

1,642.4

1,6631,629.21,653.238,0321,88,06,81,473.545,272

22-May-2025

1,640

1,673.91,634.11,652.447,0682,62,41,76,3691,03,685

23-May-2025

1,662.2

1,694.21,648.11,664.350,6793,21,76,30,9631,16,765

26-May-2025

1,672.6

1,6971,656.61,691.134,3752,23,59,85,20675,709

27-May-2025

1,690

1,695.91,6801,691.931,0351,39,16,53,25649,641

28-May-2025

1,707

1,714.81,691.21,693.431,9752,37,61,14,739.586,902

29-May-2025

1,708.8

1,739.81,703.11,726.147,5253,30,01,35,7651,13,045

30-May-2025

1,734.4

1,736.81,6931,710.137,4352,62,27,80,1501,18,166

02-Jun-2025

1,709.9

1,723.11,690.51,717.141,1852,69,74,14,4681,69,997

03-Jun-2025

1,728

1,731.31,696.41,699.827,4591,55,54,35,329.579,973

04-Jun-2025

1,719

1,730.51,6941,724.576,8473,11,44,26,877.58,74,955

05-Jun-2025

1,724.5

1,7921,7131,76693,2864,25,30,01,58812,07,461

06-Jun-2025

1,779.5

1,783.51,7441,775.564,0822,13,46,14,2235,59,338

09-Jun-2025

1,788.5

1,8051,7721,79470,7182,58,28,47,553.58,40,558

Coforge: Related NEWS

Coforge logs net profit of ₹261.20 Crore in Q4FY25
6 May 2025|09:38 AM

However, the company informed that its operational performance was marginally better than the street estimates.

Read More
Top Stocks for Today - 06th May 2025
6 May 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.

Read More
Coforge board plans to consider stock split proposal on March 4
27 Feb 2025|09:43 AM

For the quarter ended December 2024, the revenue in constant currency terms registered a growth of 8.4% on a sequential basis for the company.

Read More
Top Stocks for - 27th February 2025
26 Feb 2025|09:22 PM

Here are some of the stocks that may see significant price movement today: KPI Green, Tata Power, UltraTech Cement, etc.

Read More
Coforge shares hit 52-week high post Q2 results
24 Oct 2024|01:54 PM

In constant currency (CC), the company's revenue for the quarter was Rs 3,062.3 crore, up 33% year over year and 26.3% quarter over quarter.

Read More
Coforge Hits Upper Circuit on Q2 Profit Jump
23 Oct 2024|12:03 PM

In constant currency (CC) terms, revenue for the quarter was Rs 3,062.3 crore, up 33% year over year and 26.3% quarter over quarter.

Read More
Coforge picks up additional 16.92% stake in Cigniti Technologies
8 Jul 2024|01:13 PM

The transaction is scheduled to be finalised by the second quarter of FY25, pending the fulfilment of regulatory conditions and approvals.

Read More
Top 10 stocks for today – 8th July 2024
8 Jul 2024|08:41 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.