Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 6,970 | 7,003.85 | 6,870 | 6,885.3 | 27,829 | 1,55,48,50,415.5 | 49,921 |
24-SEP-2024 | 6,889 | 7,015.6 | 6,841.5 | 6,998 | 34,580 | 2,08,47,32,766.5 | 1,38,052 |
25-SEP-2024 | 6,998 | 7,082.45 | 6,862 | 6,906.8 | 26,986 | 1,78,49,00,568.35 | 76,933 |
26-SEP-2024 | 6,965.25 | 6,974.95 | 6,786.85 | 6,874.25 | 46,497 | 4,38,65,78,479.95 | 4,15,359 |
27-SEP-2024 | 7,011.9 | 7,149 | 6,921.3 | 6,935.35 | 65,893 | 4,90,69,33,997.45 | 1,75,223 |
30-SEP-2024 | 6,936.5 | 7,029.3 | 6,874.95 | 7,016.45 | 35,567 | 2,10,52,52,173.35 | 1,22,645 |
01-OCT-2024 | 7,000 | 7,139 | 6,980.05 | 7,126.45 | 47,425 | 3,35,17,76,470.55 | 2,36,566 |
03-OCT-2024 | 6,952 | 7,247.45 | 6,952 | 7,060.15 | 62,327 | 3,69,75,64,900.75 | 2,01,738 |
04-OCT-2024 | 7,050 | 7,234.95 | 7,032.15 | 7,125.55 | 61,317 | 3,80,67,71,605 | 1,70,959 |
07-OCT-2024 | 7,194.45 | 7,285 | 7,100.35 | 7,208.05 | 68,999 | 4,78,60,02,701.2 | 2,54,571 |
08-OCT-2024 | 7,274 | 7,347.05 | 7,075.05 | 7,321.95 | 34,224 | 2,17,65,35,705.9 | 94,250 |
09-OCT-2024 | 7,361 | 7,417.95 | 7,321.05 | 7,377.35 | 31,846 | 2,14,52,45,368.55 | 1,20,913 |
10-OCT-2024 | 7,429 | 7,429 | 7,263 | 7,281.5 | 21,523 | 1,41,63,54,299.15 | 85,371 |
11-OCT-2024 | 7,225 | 7,425.5 | 7,221.1 | 7,380.6 | 45,800 | 3,12,44,98,328.25 | 2,07,108 |
14-OCT-2024 | 7,380.4 | 7,460 | 7,285 | 7,432.1 | 38,035 | 2,42,15,04,996.25 | 1,40,860 |
15-OCT-2024 | 7,494.6 | 7,585 | 7,436 | 7,469.95 | 32,595 | 1,71,19,89,384.55 | 53,587 |
16-OCT-2024 | 7,440 | 7,440 | 7,156.75 | 7,204.25 | 52,617 | 6,30,70,08,479.7 | 4,72,607 |
17-OCT-2024 | 7,230 | 7,280 | 7,159 | 7,257.25 | 39,030 | 2,53,19,89,769.15 | 1,89,802 |
18-OCT-2024 | 7,211.05 | 7,233.95 | 7,130.05 | 7,210.4 | 29,585 | 2,09,85,41,983.75 | 1,50,234 |
21-OCT-2024 | 7,210.4 | 7,236.75 | 6,740.65 | 6,825.25 | 94,043 | 6,48,46,93,362.6 | 4,82,099 |
22-OCT-2024 | 6,830.25 | 6,924 | 6,710.05 | 6,800.25 | 48,351 | 3,85,04,73,004.15 | 2,27,970 |
The transaction is scheduled to be finalised by the second quarter of FY25, pending the fulfilment of regulatory conditions and approvals.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
