iifl-logo

Coforge Ltd Historical Data

1,713.7
(1.61%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Coforge Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

1,669.9

1,6861,656.21,662.472,7482,07,93,17,9946,25,587

09-Sep-2025

1,675

1,7141,6671,696.671,7742,89,42,11,943.37,91,149

10-Sep-2025

1,712

1,778.81,7101,768.61,24,3615,18,65,31,054.911,73,556

11-Sep-2025

1,768.6

1,774.81,7451,77144,3011,58,52,69,862.84,12,812

12-Sep-2025

1,782

1,790.91,760.91,76449,9022,04,69,06,679.96,08,425

15-Sep-2025

1,765.9

1,773.91,740.31,754.340,3871,00,00,31,834.62,73,681

16-Sep-2025

1,759

1,7851,753.41,779.636,0231,38,35,82,491.54,04,114

17-Sep-2025

1,787

1,817.61,778.81,791.947,0572,19,90,20,978.75,12,208

18-Sep-2025

1,806

1,827.41,803.11,824.570,4793,82,55,73,941.311,35,472

19-Sep-2025

1,830

1,8301,792.11,795.351,3522,68,34,83,724.99,36,714

22-Sep-2025

1,720

1,746.61,702.21,716.998,0355,05,59,68,644.914,60,307

23-Sep-2025

1,718

1,723.21,662.21,667.990,3523,42,60,33,463.811,65,208

24-Sep-2025

1,673.3

1,673.31,6181,623.21,07,0034,30,75,76,305.915,73,042

25-Sep-2025

1,623.8

1,6471,587.41,591.379,7492,36,81,84,828.65,70,555

26-Sep-2025

1,591.5

1,5941,531.71,538.51,03,4022,87,70,85,348.410,53,261

29-Sep-2025

1,553.9

1,574.91,5251,552.269,7253,51,36,36,92715,17,221

30-Sep-2025

1,583.9

1,6111,558.41,5911,88,48110,44,07,28,606.333,05,081

01-Oct-2025

1,591

1,606.51,554.31,600.883,6362,54,08,83,2175,85,873

03-Oct-2025

1,595

1,619.81,588.51,613.143,8412,30,94,25,359.18,73,596

06-Oct-2025

1,614.9

1,666.31,598.11,662.444,0362,35,37,46,129.76,71,108

07-Oct-2025

1,670.4

1,6921,6471,686.555,6203,24,54,25,1229,81,217

Coforge: Related NEWS

Coforge logs net profit of ₹261.20 Crore in Q4FY25

However, the company informed that its operational performance was marginally better than the street estimates.

6 May 2025|09:38 AM
Read More
Top Stocks for Today - 06th May 2025

Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.

6 May 2025|07:20 AM
Read More
Coforge board plans to consider stock split proposal on March 4

For the quarter ended December 2024, the revenue in constant currency terms registered a growth of 8.4% on a sequential basis for the company.

27 Feb 2025|09:43 AM
Read More
Top Stocks for - 27th February 2025

Here are some of the stocks that may see significant price movement today: KPI Green, Tata Power, UltraTech Cement, etc.

26 Feb 2025|09:22 PM
Read More
Coforge shares hit 52-week high post Q2 results

In constant currency (CC), the company's revenue for the quarter was Rs 3,062.3 crore, up 33% year over year and 26.3% quarter over quarter.

24 Oct 2024|01:54 PM
Read More
Coforge Hits Upper Circuit on Q2 Profit Jump

In constant currency (CC) terms, revenue for the quarter was Rs 3,062.3 crore, up 33% year over year and 26.3% quarter over quarter.

23 Oct 2024|12:03 PM
Read More
Coforge picks up additional 16.92% stake in Cigniti Technologies

The transaction is scheduled to be finalised by the second quarter of FY25, pending the fulfilment of regulatory conditions and approvals.

8 Jul 2024|01:13 PM
Read More
Top 10 stocks for today – 8th July 2024

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

8 Jul 2024|08:41 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.