iifl-logo

Coforge Ltd Historical Data

1,728.2
(1.16%)
Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Coforge Ltd Historical Data

22/07/2025calendar-icon
22/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jul-2025

1,867.7

1,869.11,8391,849.71,29,5612,96,71,55,818.38,65,883

24-Jul-2025

1,833

1,837.51,670.91,6765,32,28719,67,45,32,956.746,00,353

25-Jul-2025

1,675

1,7251,653.51,688.81,86,4808,53,67,15,862.222,46,596

28-Jul-2025

1,688.8

1,7321,667.51,724.71,24,5433,54,62,71,215.68,90,726

29-Jul-2025

1,710

1,726.91,6941,720.51,36,1985,56,16,80,040.819,57,102

30-Jul-2025

1,725

1,7531,711.41,749.592,6453,26,28,81,621.210,64,398

31-Jul-2025

1,725.6

1,756.31,701.21,748.21,36,0684,88,67,86,733.716,05,579

01-Aug-2025

1,744.8

1,746.51,700.41,706.362,9832,01,34,52,6736,50,333

04-Aug-2025

1,705

1,749.51,6901,746.558,6522,40,24,49,768.77,39,886

05-Aug-2025

1,745

1,7481,698.61,706.763,2183,39,06,55,054.912,33,764

06-Aug-2025

1,706.7

1,710.41,6341,638.31,16,7124,16,16,86,745.712,81,970

07-Aug-2025

1,638.3

1,7081,632.91,704.191,4444,19,67,44,038.410,99,952

08-Aug-2025

1,682

1,6821,601.31,606.81,20,7985,58,94,35,882.211,60,619

11-Aug-2025

1,606.8

1,626.91,584.31,613.975,0612,98,77,88,785.28,13,016

12-Aug-2025

1,619.6

1,6521,613.91,625.458,6621,91,40,39,593.84,02,279

13-Aug-2025

1,635

1,640.11,607.21,621.746,7131,41,55,44,1824,57,876

14-Aug-2025

1,626

1,649.91,621.61,64263,3142,03,47,40,226.86,41,499

18-Aug-2025

1,664

1,666.61,642.11,655.549,2711,74,67,24,272.36,40,130

19-Aug-2025

1,664.9

1,664.91,639.71,652.754,8741,39,36,39,3384,37,145

20-Aug-2025

1,642.4

1,7211,632.71,708.41,09,2043,68,72,35,248.27,61,281

21-Aug-2025

1,715

1,733.41,678.11,728.274,0523,96,32,78,19013,20,077

Coforge: Related NEWS

Coforge logs net profit of ₹261.20 Crore in Q4FY25
6 May 2025|09:38 AM

However, the company informed that its operational performance was marginally better than the street estimates.

Read More
Top Stocks for Today - 06th May 2025
6 May 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.

Read More
Coforge board plans to consider stock split proposal on March 4
27 Feb 2025|09:43 AM

For the quarter ended December 2024, the revenue in constant currency terms registered a growth of 8.4% on a sequential basis for the company.

Read More
Top Stocks for - 27th February 2025
26 Feb 2025|09:22 PM

Here are some of the stocks that may see significant price movement today: KPI Green, Tata Power, UltraTech Cement, etc.

Read More
Coforge shares hit 52-week high post Q2 results
24 Oct 2024|01:54 PM

In constant currency (CC), the company's revenue for the quarter was Rs 3,062.3 crore, up 33% year over year and 26.3% quarter over quarter.

Read More
Coforge Hits Upper Circuit on Q2 Profit Jump
23 Oct 2024|12:03 PM

In constant currency (CC) terms, revenue for the quarter was Rs 3,062.3 crore, up 33% year over year and 26.3% quarter over quarter.

Read More
Coforge picks up additional 16.92% stake in Cigniti Technologies
8 Jul 2024|01:13 PM

The transaction is scheduled to be finalised by the second quarter of FY25, pending the fulfilment of regulatory conditions and approvals.

Read More
Top 10 stocks for today – 8th July 2024
8 Jul 2024|08:41 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.