iifl-logo

Coforge Ltd Historical Data

1,770.8
(-0.01%)
Sep 12, 2025|12:54:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Coforge Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

1,635

1,640.11,607.21,621.746,7131,41,55,44,1824,57,876

14-Aug-2025

1,626

1,649.91,621.61,64263,3142,03,47,40,226.86,41,499

18-Aug-2025

1,664

1,666.61,642.11,655.549,2711,74,67,24,272.36,40,130

19-Aug-2025

1,664.9

1,664.91,639.71,652.754,8741,39,36,39,3384,37,145

20-Aug-2025

1,642.4

1,7211,632.71,708.41,09,2043,68,72,35,248.27,61,281

21-Aug-2025

1,715

1,733.41,678.11,728.274,0523,96,32,78,19013,20,077

22-Aug-2025

1,728.2

1,7561,721.21,747.783,0823,94,13,22,629.913,76,920

25-Aug-2025

1,757

1,797.51,7571,76483,9623,80,19,08,712.310,69,592

26-Aug-2025

1,752.9

1,7791,734.51,739.387,8132,97,53,90,094.29,94,631

28-Aug-2025

1,730

1,753.11,7111,737.269,4561,98,99,15,417.46,04,306

29-Aug-2025

1,732

1,757.51,720.21,724.346,4701,50,90,07,142.24,64,490

01-Sep-2025

1,730

1,771.31,7291,764.654,8871,85,08,24,935.74,02,895

02-Sep-2025

1,778

1,782.31,751.51,754.655,5651,91,50,01,196.25,47,525

03-Sep-2025

1,745

1,759.21,718.11,731.846,6161,58,63,49,558.63,79,623

04-Sep-2025

1,741

1,747.71,686.51,692.571,2052,05,52,92,487.25,30,599

05-Sep-2025

1,705.8

1,710.81,6401,658.385,0362,62,27,90,309.36,15,213

08-Sep-2025

1,669.9

1,6861,656.21,662.472,7482,07,93,17,9946,25,587

09-Sep-2025

1,675

1,7141,6671,696.671,7742,89,42,11,943.37,91,149

10-Sep-2025

1,712

1,778.81,7101,768.61,24,3615,18,65,31,054.911,73,556

11-Sep-2025

1,768.6

1,774.81,7451,77144,3011,58,52,69,862.84,12,812

Coforge: Related NEWS

Coforge logs net profit of ₹261.20 Crore in Q4FY25

However, the company informed that its operational performance was marginally better than the street estimates.

6 May 2025|09:38 AM
Read More
Top Stocks for Today - 06th May 2025

Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.

6 May 2025|07:20 AM
Read More
Coforge board plans to consider stock split proposal on March 4

For the quarter ended December 2024, the revenue in constant currency terms registered a growth of 8.4% on a sequential basis for the company.

27 Feb 2025|09:43 AM
Read More
Top Stocks for - 27th February 2025

Here are some of the stocks that may see significant price movement today: KPI Green, Tata Power, UltraTech Cement, etc.

26 Feb 2025|09:22 PM
Read More
Coforge shares hit 52-week high post Q2 results

In constant currency (CC), the company's revenue for the quarter was Rs 3,062.3 crore, up 33% year over year and 26.3% quarter over quarter.

24 Oct 2024|01:54 PM
Read More
Coforge Hits Upper Circuit on Q2 Profit Jump

In constant currency (CC) terms, revenue for the quarter was Rs 3,062.3 crore, up 33% year over year and 26.3% quarter over quarter.

23 Oct 2024|12:03 PM
Read More
Coforge picks up additional 16.92% stake in Cigniti Technologies

The transaction is scheduled to be finalised by the second quarter of FY25, pending the fulfilment of regulatory conditions and approvals.

8 Jul 2024|01:13 PM
Read More
Top 10 stocks for today – 8th July 2024

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

8 Jul 2024|08:41 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.