Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,664.9 | 1,664.9 | 1,639.7 | 1,652.7 | 54,874 | 1,39,36,39,338 | 4,37,145 |
20-Aug-2025 | 1,642.4 | 1,721 | 1,632.7 | 1,708.4 | 1,09,204 | 3,68,72,35,248.2 | 7,61,281 |
21-Aug-2025 | 1,715 | 1,733.4 | 1,678.1 | 1,728.2 | 74,052 | 3,96,32,78,190 | 13,20,077 |
22-Aug-2025 | 1,728.2 | 1,756 | 1,721.2 | 1,747.7 | 83,082 | 3,94,13,22,629.9 | 13,76,920 |
25-Aug-2025 | 1,757 | 1,797.5 | 1,757 | 1,764 | 83,962 | 3,80,19,08,712.3 | 10,69,592 |
26-Aug-2025 | 1,752.9 | 1,779 | 1,734.5 | 1,739.3 | 87,813 | 2,97,53,90,094.2 | 9,94,631 |
28-Aug-2025 | 1,730 | 1,753.1 | 1,711 | 1,737.2 | 69,456 | 1,98,99,15,417.4 | 6,04,306 |
29-Aug-2025 | 1,732 | 1,757.5 | 1,720.2 | 1,724.3 | 46,470 | 1,50,90,07,142.2 | 4,64,490 |
01-Sep-2025 | 1,730 | 1,771.3 | 1,729 | 1,764.6 | 54,887 | 1,85,08,24,935.7 | 4,02,895 |
02-Sep-2025 | 1,778 | 1,782.3 | 1,751.5 | 1,754.6 | 55,565 | 1,91,50,01,196.2 | 5,47,525 |
03-Sep-2025 | 1,745 | 1,759.2 | 1,718.1 | 1,731.8 | 46,616 | 1,58,63,49,558.6 | 3,79,623 |
04-Sep-2025 | 1,741 | 1,747.7 | 1,686.5 | 1,692.5 | 71,205 | 2,05,52,92,487.2 | 5,30,599 |
05-Sep-2025 | 1,705.8 | 1,710.8 | 1,640 | 1,658.3 | 85,036 | 2,62,27,90,309.3 | 6,15,213 |
08-Sep-2025 | 1,669.9 | 1,686 | 1,656.2 | 1,662.4 | 72,748 | 2,07,93,17,994 | 6,25,587 |
09-Sep-2025 | 1,675 | 1,714 | 1,667 | 1,696.6 | 71,774 | 2,89,42,11,943.3 | 7,91,149 |
10-Sep-2025 | 1,712 | 1,778.8 | 1,710 | 1,768.6 | 1,24,361 | 5,18,65,31,054.9 | 11,73,556 |
11-Sep-2025 | 1,768.6 | 1,774.8 | 1,745 | 1,771 | 44,301 | 1,58,52,69,862.8 | 4,12,812 |
12-Sep-2025 | 1,782 | 1,790.9 | 1,760.9 | 1,764 | 49,902 | 2,04,69,06,679.9 | 6,08,425 |
15-Sep-2025 | 1,765.9 | 1,773.9 | 1,740.3 | 1,754.3 | 40,387 | 1,00,00,31,834.6 | 2,73,681 |
16-Sep-2025 | 1,759 | 1,785 | 1,753.4 | 1,779.6 | 36,023 | 1,38,35,82,491.5 | 4,04,114 |
17-Sep-2025 | 1,787 | 1,817.6 | 1,778.8 | 1,791.9 | 47,057 | 2,19,90,20,978.7 | 5,12,208 |
However, the company informed that its operational performance was marginally better than the street estimates.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
For the quarter ended December 2024, the revenue in constant currency terms registered a growth of 8.4% on a sequential basis for the company.
Here are some of the stocks that may see significant price movement today: KPI Green, Tata Power, UltraTech Cement, etc.
In constant currency (CC), the company's revenue for the quarter was Rs 3,062.3 crore, up 33% year over year and 26.3% quarter over quarter.
In constant currency (CC) terms, revenue for the quarter was Rs 3,062.3 crore, up 33% year over year and 26.3% quarter over quarter.
The transaction is scheduled to be finalised by the second quarter of FY25, pending the fulfilment of regulatory conditions and approvals.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
