iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Steel Ltd Option Chain

158.55
(-1.83%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
8,14,000-10.30%₹28.95 -8.96%130₹0.05 0%29,26,0000.94%
77,0000%₹21.75 0%135₹0.05 0%16,55,5000%
71,5000%₹19.45 0%137.5₹0.05 0%5,00,5000%
4,78,500-4.39%₹19 -15.55%140₹0.05 0%47,35,5003.73%
2,69,5000%₹13.7 2.23%142.5₹0.05 0%13,42,00098.37%
4,73,000-12.24%₹13.9 -18.71%145₹0.05 0%32,67,0002.59%
--146.4₹0.1 100%5,94,000-1.81%
3,30,0000%₹14.35 0%147.5₹0.1 100%12,15,500-1.33%
12,43,000-13.74%₹8.65 -27.61%150₹0.1 0%47,35,500-1.71%
7,37,000-12.98%₹6.4 -32.27%152.5₹0.2 0%32,56,000-8.50%
28,49,000-19.44%₹3.7 -47.88%155₹0.4 33.33%64,18,500-15.31%
31,84,5009.65%₹1.9 -60.82%157.5₹1.15 91.66%44,60,500-10.58%
96,58,0000.40%₹0.95 -67.79%160₹2.65 120.83%62,48,000-36.92%
1,05,71,000-0.67%₹0.4 -74.19%162.5₹4.65 102.17%30,03,000-28.81%
1,93,27,0004.80%₹0.2 -75%165₹6.9 72.5%23,76,000-14.28%
16,22,500-6.05%₹0.15 -70%166.4--
42,24,000-6.56%₹0.15 -62.5%167.5₹9.2 49.59%5,39,00016.66%
1,42,50,500-0.26%₹0.1 -60%170₹11.3 32.16%14,68,500-11.88%
8,47,00010%₹0.05 -66.66%171.4--
20,73,5007.40%₹0.1 -33.33%172.5₹10.4 -0.47%2,09,0000%
47,13,500-19.75%₹0.05 -66.66%175₹16.25 22.64%8,69,000-11.23%
13,09,000-12.17%₹0.05 -50%177.5--
1,07,03,000-6.62%₹0.05 -50%180₹20.35 13.05%8,58,000-2.5%
29,97,5000.73%₹0.05 0%185₹23 0%22,0000%
36,85,0000.14%₹0.05 0%190₹29.15 3.18%1,32,000-11.11%

Tata Steel: Related NEWS

Tata Steel posts ~2X growth in Q1 net profit at ₹2,007 Crore
31 Jul 2025|12:44 PM

The company reported an EBITDA of ₹7,427 Crore. This came in about 11% higher than ₹6,694 Crore reported in the year-ago period.

Read More
Top Stocks for Today - 31st July 2025
31 Jul 2025|09:05 AM

Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.

Read More
Tata Steel Infuses $125 Million into Singapore Arm TSHP as Part of Ongoing Capital Plan
11 Jul 2025|11:57 AM

Tata Steel said it had subscribed to over 124.62 crore equity shares of TSHP at a face value of $0.1005 per share, taking the total investment in this tranche to $125.25 million

Read More
Top Stocks for Today - 9th July 2025
9 Jul 2025|09:16 AM

Here are some of the stocks that may see significant price movement today: Ola Electric, Tata Steel, Bajel Projects, etc.

Read More
Top Stocks for Today - 7th July 2025
7 Jul 2025|07:08 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.

Read More
Tata Steel receives ₹1,000 Crore GST demand notice
30 Jun 2025|12:31 PM

Tata Steel in its defence contested that it has already paid GST of ₹500 Crore in its normal course of business.

Read More
Tata Steel acquires stake worth ₹1,563 Crore in T Steel Holdings
26 Jun 2025|03:00 PM

The company stated that it has subscribed to 179.10 Crore equity shares of T Steel Holdings Pte. The shares are issued at a face value of $0.1005 per share.

Read More
Top Stocks for today - 28th May 2025
28 May 2025|06:58 AM

Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.

Read More
Tata Steel to expand Kalinganagar plant; to invest ₹27,000 Crore
23 May 2025|10:50 AM

As per the company, with this investment, Odisha has become the largest investment destination for the company.

Read More
Top Stocks for Today - 23rd May 2025
23 May 2025|06:04 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.