iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Steel Ltd Option Chain

185.64
(2.11%)
Oct 29, 2025|09:59:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
7,53,5000%₹52.75 0%130₹0.05 -66.66%7,26,0002.32%
00%₹30.5 0%140--
1,92,5000%₹37.5 0%145₹0.1 -33.33%66,0000%
5,11,5000%₹36.35 10.65%150₹0.1 -50%14,13,50014.73%
5,5000%₹25.65 0%152.5--
2,25,5000%₹27.15 0%155₹0.2 -20%11,82,50053.57%
--157.5₹0.3 0%3,63,00022.22%
13,14,5000%₹26.55 15.43%160₹0.3 -33.33%49,99,5005.82%
1,76,00052.38%₹24.7 20.19%162.5₹0.45 -18.18%7,86,50021.18%
12,10,000-3.50%₹21.95 19.94%165₹0.6 -14.28%38,33,500-2.38%
1,21,0004.76%₹19.65 21.67%167.5₹0.7 -30%10,83,500-4.36%
21,23,0001.04%₹17.4 24.73%170₹1 -25.92%75,57,00015.85%
6,27,0000.88%₹15.3 28.57%172.5₹1.35 -25%16,66,5007.82%
31,57,000-21.15%₹13.2 30.04%175₹1.75 -27.08%82,94,00022.40%
15,01,500-10.78%₹11.1 32.93%177.5₹2.4 -25%35,64,00016.33%
90,58,500-7.62%₹9.4 37.22%180₹3.05 -27.38%1,21,66,00059.25%
18,70,000-23.76%₹7.7 40%182.5₹3.95 -26.16%29,92,00088.23%
70,67,50023.79%₹6.25 43.67%185₹5 -24.81%47,19,00059.18%
29,70,00070.88%₹5.2 52.94%187.5₹6.3 -23.17%8,30,500202%
96,80,0006.92%₹4.15 56.6%190₹7.7 -22.22%23,10,00085.02%
19,19,50026.44%₹3.3 60.97%192.5₹9.2 -22.68%2,91,500194.44%
55,38,50045.10%₹2.6 67.74%195₹11.05 -19.92%4,84,00029.41%
6,49,0000%₹2.05 0%197.5--
1,17,09,50012.58%₹1.6 60%200₹15.05 -16.85%9,13,0008.49%
24,58,5000%₹1 0%205--

Tata Steel: Related NEWS

Tata Steel Infuses ₹4,054 Crore into Singapore-Based Unit T Steel Holdings

Following the latest infusion, TSHP will remain a wholly owned foreign subsidiary of Tata Steel, the company said in a filing with stock exchanges.

25 Sep 2025|11:08 AM
Read More
Top Stocks for Today - 25th September 2025

Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.

25 Sep 2025|06:57 AM
Read More
Tata Steel picks up stake worth ₹3,100 Crore in T Holdings Pte

On August 26, 2025, the business acquired 353,23,38,309 equity shares. These shares have a face value of $0.1005 each.

28 Aug 2025|11:03 AM
Read More
Top Stocks for Today - 28th August 2025

Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Tata Consultancy, Oil India, etc.

28 Aug 2025|06:50 AM
Read More
Tata Steel posts ~2X growth in Q1 net profit at ₹2,007 Crore

The company reported an EBITDA of ₹7,427 Crore. This came in about 11% higher than ₹6,694 Crore reported in the year-ago period.

31 Jul 2025|12:44 PM
Read More
Top Stocks for Today - 31st July 2025

Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.

31 Jul 2025|09:05 AM
Read More
Tata Steel Infuses $125 Million into Singapore Arm TSHP as Part of Ongoing Capital Plan

Tata Steel said it had subscribed to over 124.62 crore equity shares of TSHP at a face value of $0.1005 per share, taking the total investment in this tranche to $125.25 million

11 Jul 2025|11:57 AM
Read More
Top Stocks for Today - 9th July 2025

Here are some of the stocks that may see significant price movement today: Ola Electric, Tata Steel, Bajel Projects, etc.

9 Jul 2025|09:16 AM
Read More
Top Stocks for Today - 7th July 2025

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.

7 Jul 2025|07:08 AM
Read More
Tata Steel receives ₹1,000 Crore GST demand notice

Tata Steel in its defence contested that it has already paid GST of ₹500 Crore in its normal course of business.

30 Jun 2025|12:31 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.