| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,73,000-28.33% | ₹42.85 -0.67% | 130 | ₹0.01 -50% | 8,14,000-14.94% |
| 00% | ₹30.5 0% | 140 | - | - |
| 1,43,000-10.34% | ₹27.8 -1.94% | 145 | ₹0.01 -66.66% | 4,78,500-11.22% |
| 2,69,500-28.98% | ₹22.85 -1.12% | 150 | ₹0.01 -50% | 12,54,000-8.43% |
| 5,5000% | ₹25.65 0% | 152.5 | ₹0.02 0% | 4,12,5000% |
| 1,76,000-3.03% | ₹17.85 -3.98% | 155 | ₹0.01 -50% | 19,14,000-1.41% |
| - | - | 157.5 | ₹0.01 -75% | 16,39,000-0.33% |
| 11,60,500-2.31% | ₹12.5 -8.08% | 160 | ₹0.06 0% | 48,56,500-9.43% |
| 2,42,0000% | ₹10.58 0% | 162.5 | ₹0.08 -20% | 18,59,000-4.78% |
| 7,37,000-9.45% | ₹7.72 -7.21% | 165 | ₹0.13 -23.52% | 60,44,500-9.84% |
| 3,08,000-23.28% | ₹5.38 -11.36% | 167.5 | ₹0.24 -29.41% | 28,76,500-34.46% |
| 44,38,5000.74% | ₹3.26 -18.5% | 170 | ₹0.65 -14.47% | 1,08,79,000-14.26% |
| 55,60,5004.65% | ₹1.76 -25.73% | 172.5 | ₹1.59 -2.45% | 57,64,000-13.02% |
| 2,19,12,000-7.79% | ₹0.92 -33.33% | 175 | ₹3.2 3.89% | 1,08,79,000-16.29% |
| 1,02,68,500-13.28% | ₹0.51 -36.25% | 177.5 | ₹5.38 6.74% | 34,98,000-26.55% |
| 3,30,77,000-11.49% | ₹0.31 -36.73% | 180 | ₹7.67 9.57% | 1,11,37,500-7.32% |
| 1,62,08,500-13.39% | ₹0.22 -33.33% | 182.5 | ₹10.04 4.04% | 46,09,0000.23% |
| 9,19,21,500-7.59% | ₹0.16 -36% | 185 | ₹12.5 4.95% | 77,55,000-8.44% |
| 1,04,33,5008.46% | ₹0.1 -41.17% | 187.5 | ₹14.93 3.17% | 7,97,500-3.97% |
| 3,24,11,500-12.31% | ₹0.07 -46.15% | 190 | ₹17.36 5.4% | 25,35,500-4.15% |
| 30,58,000-12.02% | ₹0.06 -45.45% | 192.5 | ₹19 0% | 5,50,0000% |
| 71,77,500-21.80% | ₹0.04 -50% | 195 | ₹21.93 2.71% | 7,97,500-4.60% |
| 19,25,000-14.42% | ₹0.04 -33.33% | 197.5 | ₹20.77 0.14% | 1,87,0000% |
| 1,67,25,500-15.19% | ₹0.03 -40% | 200 | ₹27.15 2.1% | 8,96,500-8.93% |
| 11,82,500-33.43% | ₹0.02 -50% | 202.5 | ₹19.19 -0.1% | 1,65,0000% |
| 40,31,500-9.95% | ₹0.02 -33.33% | 205 | ₹32.12 18.96% | 4,29,000-1.26% |
| 44,71,500-1.69% | ₹0.01 -50% | 210 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Following the latest infusion, TSHP will remain a wholly owned foreign subsidiary of Tata Steel, the company said in a filing with stock exchanges.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
On August 26, 2025, the business acquired 353,23,38,309 equity shares. These shares have a face value of $0.1005 each.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Tata Consultancy, Oil India, etc.
The company reported an EBITDA of ₹7,427 Crore. This came in about 11% higher than ₹6,694 Crore reported in the year-ago period.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
Tata Steel said it had subscribed to over 124.62 crore equity shares of TSHP at a face value of $0.1005 per share, taking the total investment in this tranche to $125.25 million
Here are some of the stocks that may see significant price movement today: Ola Electric, Tata Steel, Bajel Projects, etc.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
