iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Steel Ltd Option Chain

181.81
(2.92%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,58,5000%₹51.4 9.36%130₹0.05 0%7,92,0000%
5,5000%₹42.55 0%135--
93,500-37.03%₹41.7 12.7%140₹0.05 0%8,08,5000%
--142.5₹0.05 0%1,48,5000%
55,0000%₹35.95 12.34%145₹0.05 0%19,91,0000%
16,5000%₹22.95 0%147.5₹0.05 0%18,86,5000%
2,75,000-5.66%₹31.25 14.05%150₹0.05 0%85,14,0000.06%
1,04,5000%₹24.3 0%152.5₹0.05 0%5,99,5000%
5,72,000-4.58%₹26.3 20.36%155₹0.05 0%36,74,0000.75%
1,21,000-12%₹23.35 20.05%157.5₹0.05 0%8,41,5000%
3,35,500-38.38%₹21.2 26.56%160₹0.05 0%58,19,0001.14%
1,48,500-20.58%₹19.25 33.21%162.5₹0.05 0%19,85,5000.83%
5,33,500-35.76%₹16.85 42.19%165₹0.05 0%56,54,000-0.86%
9,51,500-11.73%₹13.7 46.52%167.5₹0.05 0%26,56,5000.20%
27,61,000-34.20%₹11.75 70.28%170₹0.05 -50%1,09,67,000-2.54%
8,74,500-56.67%₹9.3 113.79%172.5₹0.05 -50%27,83,000-15.24%
32,06,500-47.23%₹6.55 219.51%175₹0.05 -83.33%48,67,500-3.59%
29,64,500-42.22%₹4.15 492.85%177.5₹0.05 -96.29%24,97,000-19.21%
28,76,500-82.24%₹1.8 620%180₹0.05 -98.55%26,01,500-12.08%
89,15,500-15.13%₹0.05 0%182.5₹1.15 -80%4,95,000-28.57%
43,67,000-17.29%₹0.05 0%185₹3.05 -60.89%4,67,5001.19%
12,70,500-1.70%₹0.05 0%187.5₹7.1 -42.04%2,25,500-12.76%
83,05,0001.41%₹0.05 0%190₹8.75 -29.43%3,79,500-5.47%
4,29,0000%₹0.05 0%192.5--
55,77,0000%₹0.05 0%195₹14.75 -20.27%2,47,500-10%
50,43,5000.54%₹0.05 0%200₹19.3 -18.22%82,5000%

Tata Steel: Related NEWS

Tata Steel Infuses ₹4,054 Crore into Singapore-Based Unit T Steel Holdings

Following the latest infusion, TSHP will remain a wholly owned foreign subsidiary of Tata Steel, the company said in a filing with stock exchanges.

25 Sep 2025|11:08 AM
Read More
Top Stocks for Today - 25th September 2025

Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.

25 Sep 2025|06:57 AM
Read More
Tata Steel picks up stake worth ₹3,100 Crore in T Holdings Pte

On August 26, 2025, the business acquired 353,23,38,309 equity shares. These shares have a face value of $0.1005 each.

28 Aug 2025|11:03 AM
Read More
Top Stocks for Today - 28th August 2025

Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Tata Consultancy, Oil India, etc.

28 Aug 2025|06:50 AM
Read More
Tata Steel posts ~2X growth in Q1 net profit at ₹2,007 Crore

The company reported an EBITDA of ₹7,427 Crore. This came in about 11% higher than ₹6,694 Crore reported in the year-ago period.

31 Jul 2025|12:44 PM
Read More
Top Stocks for Today - 31st July 2025

Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.

31 Jul 2025|09:05 AM
Read More
Tata Steel Infuses $125 Million into Singapore Arm TSHP as Part of Ongoing Capital Plan

Tata Steel said it had subscribed to over 124.62 crore equity shares of TSHP at a face value of $0.1005 per share, taking the total investment in this tranche to $125.25 million

11 Jul 2025|11:57 AM
Read More
Top Stocks for Today - 9th July 2025

Here are some of the stocks that may see significant price movement today: Ola Electric, Tata Steel, Bajel Projects, etc.

9 Jul 2025|09:16 AM
Read More
Top Stocks for Today - 7th July 2025

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.

7 Jul 2025|07:08 AM
Read More
Tata Steel receives ₹1,000 Crore GST demand notice

Tata Steel in its defence contested that it has already paid GST of ₹500 Crore in its normal course of business.

30 Jun 2025|12:31 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.