iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Steel Ltd Option Chain

160.44
(0.38%)
Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
9,46,0000%₹34.5 0%125₹0.05 0%9,40,5000%
16,5000%₹32.25 0%126.4₹0.05 -50%33,00020%
2,69,5000%₹29.5 0.85%130₹0.1 0%17,60,0003.55%
--131.4₹0.1 0%4,78,5003.57%
16,5000%₹33.5 0%135₹0.1 0%13,75,000-10.71%
88,0006.66%₹23.95 -1.44%136.4₹0.1 0%4,95,0001.12%
--137.5₹0.1 0%2,75,0000%
--138.9₹0.1 0%2,69,500-2%
7,59,0000%₹21.9 0%140₹0.1 -50%26,78,500-2.98%
82,5000%₹19.5 0%141.4₹0.15 0%8,85,500-5.84%
--142.5₹0.2 0%7,26,00014.78%
22,0000%₹14.9 0%143.9₹0.2 -20%2,64,000-18.64%
9,90,0000%₹15.7 0%145₹0.25 -16.66%31,90,0001.39%
1,65,0000%₹14.5 0%146.4₹0.3 0%6,60,0006.19%
1,15,5000%₹17.45 0%147.5₹0.35 -12.5%13,97,0004.09%
1,48,5000%₹13.05 0%148.9₹0.4 -20%6,87,5006.83%
18,26,000-0.30%₹11.25 2.27%150₹0.5 -16.66%69,85,0005.30%
2,69,5006.52%₹10.2 3.55%151.4₹0.6 -20%7,64,5009.44%
2,36,5004.87%₹9.15 2.23%152.5₹0.75 -25%21,78,000-4.34%
2,42,000-2.22%₹8.1 4.51%153.9₹0.95 -24%15,78,50010.38%
17,60,000-2.14%₹7.1 2.15%155₹1.25 -16.66%61,49,0003.23%
8,80,000-2.43%₹6.1 2.52%156.4₹1.6 -15.78%21,23,0007.52%
14,79,5005.49%₹5.35 1.9%157.5₹1.9 -15.55%22,33,0002.01%
10,28,500-6.96%₹4.45 1.13%158.9₹2.45 -14.03%18,20,5004.74%
96,30,500-0.56%₹3.85 0%160₹2.9 -13.43%91,68,50011.65%
24,20,000-9.09%₹3.15 0%161.4₹3.6 -11.11%13,58,500-0.80%
1,10,82,50012.25%₹2.65 -1.85%162.5₹4.25 -10.52%20,40,50010.08%
19,36,0001.44%₹2.15 -2.27%163.9₹5 -11.5%10,39,5002.16%
1,50,97,50014.18%₹1.8 -5.26%165₹5.75 -10.15%44,33,000-2.65%
28,76,50010.80%₹1.35 -6.89%166.4₹6.7 -11.84%9,29,500-3.97%
43,89,0002.17%₹1.2 -4%167.5₹7.55 -9.03%15,78,500-1.37%
23,98,0005.56%₹0.9 -10%168.9₹8.9 -6.31%9,18,500-1.76%
2,05,86,500-0.79%₹0.75 -11.76%170₹9.7 -6.28%33,22,0000.83%
14,79,5008.90%₹0.65 -7.14%171.4₹11.1 -3.89%4,73,000-1.14%
25,30,0005.26%₹0.55 0%172.5₹12.6 -1.17%2,75,000-1.96%
74,14,000-3.50%₹0.4 0%175₹14.8 0%8,69,0000%
9,07,500-9.83%₹0.3 0%176.4₹13.6 -1.44%2,14,5000%
11,88,000-16.92%₹0.25 -16.66%177.5₹14.45 0%2,75,0000%
65,72,500-3.16%₹0.2 -20%180₹19.1 2.68%8,08,5001.37%
15,34,5000.35%₹0.2 0%181.4₹15.75 2.27%3,19,0000%
58,63,000-0.74%₹0.1 0%185₹19.1 0%16,5000%
31,62,5000%₹0.05 0%190₹26.8 0%55,0000%
6,0000%₹120 -2%700--
--1,600₹125 0%3750%

Tata Steel: Related NEWS

Tata Steel Infuses $125 Million into Singapore Arm TSHP as Part of Ongoing Capital Plan
11 Jul 2025|11:57 AM

Tata Steel said it had subscribed to over 124.62 crore equity shares of TSHP at a face value of $0.1005 per share, taking the total investment in this tranche to $125.25 million

Read More
Top Stocks for Today - 9th July 2025
9 Jul 2025|09:16 AM

Here are some of the stocks that may see significant price movement today: Ola Electric, Tata Steel, Bajel Projects, etc.

Read More
Top Stocks for Today - 7th July 2025
7 Jul 2025|07:08 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.

Read More
Tata Steel receives ₹1,000 Crore GST demand notice
30 Jun 2025|12:31 PM

Tata Steel in its defence contested that it has already paid GST of ₹500 Crore in its normal course of business.

Read More
Tata Steel acquires stake worth ₹1,563 Crore in T Steel Holdings
26 Jun 2025|03:00 PM

The company stated that it has subscribed to 179.10 Crore equity shares of T Steel Holdings Pte. The shares are issued at a face value of $0.1005 per share.

Read More
Top Stocks for today - 28th May 2025
28 May 2025|06:58 AM

Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.

Read More
Tata Steel to expand Kalinganagar plant; to invest ₹27,000 Crore
23 May 2025|10:50 AM

As per the company, with this investment, Odisha has become the largest investment destination for the company.

Read More
Top Stocks for Today - 23rd May 2025
23 May 2025|06:04 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.

Read More
Tata Steel logs consolidated PAT of ₹1,201 Crore in Q4FY25
13 May 2025|09:43 AM

The business informed the shareholders that bottomline growth was leveraged by robust other income and lower exceptional losses.

Read More
Top Stocks to Watch Today - 13th May 2025
13 May 2025|09:41 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.