iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Steel Ltd Option Chain

172.27
(0.49%)
Oct 8, 2025|02:59:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
6,49,0000%₹41 0%130₹0.05 -50%7,42,5000.74%
38,5000%₹35 0%135--
2,75,000-3.84%₹33 3.28%140₹0.05 0%4,34,5000%
--142.5₹0.1 0%82,5000%
1,43,0000%₹25 0%145₹0.05 -50%22,00,0001.26%
16,5000%₹22.95 0%147.5₹0.1 0%18,70,0000%
7,04,000-0.77%₹23.2 3.11%150₹0.2 33.33%74,36,00012.85%
1,10,0000%₹18.9 0%152.5₹0.2 0%8,36,000-15.55%
8,74,5004.60%₹18.25 3.1%155₹0.25 -16.66%51,59,00014.25%
3,30,0001.69%₹17.05 12.17%157.5₹0.35 -12.5%12,04,5002.81%
24,53,000-8.79%₹13.5 3.44%160₹0.5 -9.09%75,07,50011.06%
3,57,50010.16%₹11.25 4.65%162.5₹0.65 -18.75%32,45,0008.05%
18,86,500-1.15%₹9 4.04%165₹1.05 -12.5%94,05,0003.13%
16,11,500-4.56%₹7.15 5.92%167.5₹1.55 -11.42%43,50,5006.74%
1,04,00,500-2.52%₹5.45 6.86%170₹2.3 -11.53%1,01,75,00021.07%
71,50,000-1.73%₹4 6.66%172.5₹3.35 -10.66%50,82,00034.10%
1,85,02,000-2.71%₹2.9 7.4%175₹4.75 -8.65%63,69,00010.28%
52,96,5001.68%₹2 8.1%177.5₹6.4 -7.24%8,74,5004.60%
1,93,38,000-0.56%₹1.4 7.69%180₹8.15 -7.38%31,02,0000.89%
34,10,0009.54%₹0.95 5.55%182.5₹10.25 -5.52%2,31,0002.43%
72,60,0009.81%₹0.7 7.69%185₹12.5 -4.58%4,62,00012%
15,01,5001.86%₹0.5 0%187.5₹14.7 -4.54%1,92,50045.83%
88,88,0002.66%₹0.35 -12.5%190₹17.05 -3.94%5,99,5002.83%
54,67,000-1.87%₹0.2 0%195₹21.2 -8.42%3,74,0000%
42,18,500-21.49%₹0.1 0%200₹29.15 0%1,26,5000%

Tata Steel: Related NEWS

Tata Steel Infuses ₹4,054 Crore into Singapore-Based Unit T Steel Holdings

Following the latest infusion, TSHP will remain a wholly owned foreign subsidiary of Tata Steel, the company said in a filing with stock exchanges.

25 Sep 2025|11:08 AM
Read More
Top Stocks for Today - 25th September 2025

Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.

25 Sep 2025|06:57 AM
Read More
Tata Steel picks up stake worth ₹3,100 Crore in T Holdings Pte

On August 26, 2025, the business acquired 353,23,38,309 equity shares. These shares have a face value of $0.1005 each.

28 Aug 2025|11:03 AM
Read More
Top Stocks for Today - 28th August 2025

Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Tata Consultancy, Oil India, etc.

28 Aug 2025|06:50 AM
Read More
Tata Steel posts ~2X growth in Q1 net profit at ₹2,007 Crore

The company reported an EBITDA of ₹7,427 Crore. This came in about 11% higher than ₹6,694 Crore reported in the year-ago period.

31 Jul 2025|12:44 PM
Read More
Top Stocks for Today - 31st July 2025

Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.

31 Jul 2025|09:05 AM
Read More
Tata Steel Infuses $125 Million into Singapore Arm TSHP as Part of Ongoing Capital Plan

Tata Steel said it had subscribed to over 124.62 crore equity shares of TSHP at a face value of $0.1005 per share, taking the total investment in this tranche to $125.25 million

11 Jul 2025|11:57 AM
Read More
Top Stocks for Today - 9th July 2025

Here are some of the stocks that may see significant price movement today: Ola Electric, Tata Steel, Bajel Projects, etc.

9 Jul 2025|09:16 AM
Read More
Top Stocks for Today - 7th July 2025

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.

7 Jul 2025|07:08 AM
Read More
Tata Steel receives ₹1,000 Crore GST demand notice

Tata Steel in its defence contested that it has already paid GST of ₹500 Crore in its normal course of business.

30 Jun 2025|12:31 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.