iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Steel Ltd Option Chain

156.55
(2.31%)
Aug 4, 2025|11:44:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
11,55,000-0.47%₹27.4 14.16%130₹0.15 -40%43,72,50014.22%
71,5000%₹18.95 0%135₹0.2 -50%16,06,00025.86%
71,5000%₹19.95 0%137.5--
4,84,0006.02%₹17.45 22.88%140₹0.35 -50%74,74,5004.78%
1,76,00010.34%₹15.25 27.08%142.5₹0.45 -55%5,11,500-14.67%
5,22,50013.09%₹12.95 30.8%145₹0.7 -48.14%40,37,0001.80%
--146.4₹0.85 -48.48%6,65,50010%
2,25,50095.23%₹10.85 37.34%147.5₹0.95 -51.28%14,85,0008.87%
22,55,00010.21%₹8.8 40.8%150₹1.4 -48.14%62,37,000-0.17%
6,60,000-15.49%₹6.95 46.31%152.5₹2 -45.94%33,99,0004.21%
46,31,000-3.10%₹5.3 47.22%155₹2.85 -43%65,17,50025.92%
32,17,50015.15%₹3.95 49.05%157.5₹4 -38.93%26,12,50017.28%
1,24,35,500-5.19%₹2.9 48.71%160₹5.4 -35.32%68,31,0004.02%
61,71,0003.03%₹2.05 46.42%162.5₹7.3 -29.12%21,12,000-0.25%
1,46,52,000-6.49%₹1.5 42.85%165₹9.2 -25.8%31,51,5001.41%
13,58,500-2.75%₹1.2 33.33%166.4--
29,37,0004.09%₹1.05 40%167.5₹11.1 -24.48%4,89,5007.22%
1,34,64,0002.12%₹0.75 25%170₹13.35 -20.77%25,41,0001.53%
10,17,5002.77%₹0.65 30%171.4--
12,37,5004.16%₹0.55 22.22%172.5₹15.7 -11.54%1,04,50058.33%
59,01,5007.08%₹0.4 14.28%175₹18.05 -17.01%13,03,500-4.04%
13,42,000-2.78%₹0.3 20%177.5--
2,33,03,5001.29%₹0.25 0%180₹22.95 -10.7%8,58,00015.55%
26,45,5006.18%₹0.15 50%185₹26.4 0%16,5000%
28,65,500-5.27%₹0.1 0%190₹36.35 0%2,20,0000%

Tata Steel: Related NEWS

Tata Steel posts ~2X growth in Q1 net profit at ₹2,007 Crore
31 Jul 2025|12:44 PM

The company reported an EBITDA of ₹7,427 Crore. This came in about 11% higher than ₹6,694 Crore reported in the year-ago period.

Read More
Top Stocks for Today - 31st July 2025
31 Jul 2025|09:05 AM

Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.

Read More
Tata Steel Infuses $125 Million into Singapore Arm TSHP as Part of Ongoing Capital Plan
11 Jul 2025|11:57 AM

Tata Steel said it had subscribed to over 124.62 crore equity shares of TSHP at a face value of $0.1005 per share, taking the total investment in this tranche to $125.25 million

Read More
Top Stocks for Today - 9th July 2025
9 Jul 2025|09:16 AM

Here are some of the stocks that may see significant price movement today: Ola Electric, Tata Steel, Bajel Projects, etc.

Read More
Top Stocks for Today - 7th July 2025
7 Jul 2025|07:08 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.

Read More
Tata Steel receives ₹1,000 Crore GST demand notice
30 Jun 2025|12:31 PM

Tata Steel in its defence contested that it has already paid GST of ₹500 Crore in its normal course of business.

Read More
Tata Steel acquires stake worth ₹1,563 Crore in T Steel Holdings
26 Jun 2025|03:00 PM

The company stated that it has subscribed to 179.10 Crore equity shares of T Steel Holdings Pte. The shares are issued at a face value of $0.1005 per share.

Read More
Top Stocks for today - 28th May 2025
28 May 2025|06:58 AM

Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.

Read More
Tata Steel to expand Kalinganagar plant; to invest ₹27,000 Crore
23 May 2025|10:50 AM

As per the company, with this investment, Odisha has become the largest investment destination for the company.

Read More
Top Stocks for Today - 23rd May 2025
23 May 2025|06:04 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.