Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 167 | 169.95 | 166.9 | 169.67 | 1,08,996 | 2,54,64,29,211.91 | 54,21,115 |
27-Nov-2025 | 170.45 | 171 | 167.18 | 168.13 | 1,29,556 | 2,96,02,71,021.31 | 75,83,833 |
28-Nov-2025 | 168.13 | 169 | 167.29 | 167.96 | 1,07,176 | 2,01,26,26,665.65 | 64,89,176 |
01-Dec-2025 | 169 | 169.65 | 167.7 | 168.63 | 1,22,675 | 1,98,19,77,612.27 | 54,75,408 |
02-Dec-2025 | 168.43 | 168.85 | 167 | 167.78 | 1,54,239 | 2,57,65,40,329.95 | 82,43,744 |
03-Dec-2025 | 167.78 | 167.99 | 165 | 166.92 | 1,44,843 | 3,13,91,82,867.65 | 91,04,610 |
04-Dec-2025 | 167.8 | 167.97 | 166.2 | 166.77 | 1,22,230 | 1,90,63,90,648.7 | 51,04,436 |
05-Dec-2025 | 167 | 167.65 | 165 | 167.11 | 1,19,942 | 5,55,50,23,660.21 | 2,22,76,386 |
08-Dec-2025 | 167.09 | 168.2 | 163 | 163.47 | 1,43,653 | 2,59,83,40,828.31 | 76,53,559 |
09-Dec-2025 | 163.39 | 163.39 | 160.06 | 160.67 | 2,06,014 | 4,15,89,39,007.31 | 1,34,24,036 |
10-Dec-2025 | 161 | 163.68 | 160.81 | 162.23 | 1,99,408 | 3,65,72,31,933.78 | 99,01,031 |
11-Dec-2025 | 163.5 | 166.66 | 163.17 | 166.38 | 1,75,721 | 5,37,82,33,256.81 | 1,19,17,082 |
12-Dec-2025 | 167.6 | 172.5 | 167.4 | 171.89 | 3,31,595 | 7,02,09,42,884.67 | 1,88,00,043 |
15-Dec-2025 | 170.95 | 173.17 | 170.5 | 172.87 | 2,50,886 | 4,01,02,73,717.67 | 1,33,84,696 |
16-Dec-2025 | 172.7 | 172.7 | 169.25 | 169.83 | 2,03,504 | 3,91,18,60,834.36 | 1,27,81,669 |
17-Dec-2025 | 170.09 | 171.3 | 169.66 | 170.34 | 1,33,540 | 1,97,93,64,368.97 | 49,19,924 |
18-Dec-2025 | 169.92 | 170.45 | 167.56 | 168.12 | 1,29,480 | 2,22,33,52,193.86 | 51,33,368 |
19-Dec-2025 | 169.15 | 169.62 | 167.83 | 168.69 | 1,45,333 | 4,79,64,27,579.5 | 1,86,61,663 |
22-Dec-2025 | 169.04 | 171.46 | 169 | 169.22 | 1,68,942 | 4,03,40,06,284.29 | 1,38,79,916 |
23-Dec-2025 | 169.35 | 171.35 | 169.25 | 170.9 | 1,29,321 | 2,95,85,38,412.04 | 84,28,408 |
24-Dec-2025 | 171.35 | 171.65 | 169.67 | 170.07 | 1,00,506 | 2,97,48,33,228.87 | 90,45,171 |
26-Dec-2025 | 169.89 | 169.9 | 167.82 | 169.12 | 1,14,915 | 2,85,20,49,160.84 | 86,87,681 |
Residents near Tata Steel's plants in the Netherlands have alleged that the company is liable to pay damages due to its operations in Velsen-Noord.
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
After the acquisition, Tata Steel will take over the 50.01 percent stake and Lloyds Metals and Energy Ltd will retain its 49.99 percent share.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Following the latest infusion, TSHP will remain a wholly owned foreign subsidiary of Tata Steel, the company said in a filing with stock exchanges.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
On August 26, 2025, the business acquired 353,23,38,309 equity shares. These shares have a face value of $0.1005 each.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Tata Consultancy, Oil India, etc.
The company reported an EBITDA of ₹7,427 Crore. This came in about 11% higher than ₹6,694 Crore reported in the year-ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
