Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 145.61 | 151.95 | 144.5 | 151.63 | 2,33,295 | 7,05,33,42,672.26 | 2,00,20,085 |
13-May-2025 | 152 | 152.99 | 149.01 | 149.43 | 2,66,505 | 8,17,64,31,830.42 | 2,15,14,956 |
14-May-2025 | 151 | 157.15 | 151 | 155.31 | 2,90,806 | 9,33,00,07,517.78 | 1,91,13,978 |
15-May-2025 | 155.5 | 157.84 | 154.3 | 157.35 | 2,73,956 | 8,94,72,11,738.95 | 2,45,48,816 |
16-May-2025 | 157.35 | 158.15 | 157 | 157.55 | 1,62,033 | 3,60,49,83,002.25 | 99,99,932 |
19-May-2025 | 158 | 158.14 | 156.13 | 157.57 | 1,38,964 | 3,43,21,07,324.54 | 1,01,30,837 |
20-May-2025 | 158.35 | 162.1 | 158 | 158.69 | 2,71,597 | 9,28,25,78,000.22 | 2,47,53,673 |
21-May-2025 | 159.45 | 161.85 | 158.53 | 161.64 | 2,21,401 | 5,79,36,34,967.3 | 1,87,69,866 |
22-May-2025 | 160.98 | 163.6 | 160.36 | 161.29 | 2,62,828 | 9,83,76,42,663.43 | 3,53,37,633 |
23-May-2025 | 161.6 | 163.53 | 161.5 | 162.97 | 1,83,753 | 4,79,46,11,681.16 | 1,69,43,736 |
26-May-2025 | 163.1 | 165.55 | 162.05 | 162.51 | 1,64,313 | 4,17,85,34,087.15 | 87,12,332 |
27-May-2025 | 162.51 | 163.9 | 160.62 | 161.66 | 1,77,933 | 3,77,55,35,758.64 | 82,26,302 |
28-May-2025 | 162.4 | 162.69 | 160.65 | 161.24 | 91,891 | 2,10,40,98,511.17 | 46,15,303 |
29-May-2025 | 162.19 | 163.95 | 161.5 | 163.12 | 1,92,455 | 4,30,87,11,010.73 | 1,12,32,275 |
30-May-2025 | 163.11 | 163.89 | 160.51 | 161.02 | 1,51,091 | 5,28,07,69,846.88 | 2,04,34,630 |
02-Jun-2025 | 159 | 160.12 | 157.3 | 159.04 | 1,69,213 | 4,98,30,82,554.34 | 1,60,69,335 |
03-Jun-2025 | 159.04 | 160.65 | 157.17 | 157.35 | 1,56,056 | 4,49,71,79,711.39 | 1,66,61,984 |
04-Jun-2025 | 157.5 | 158.98 | 156.81 | 158.18 | 1,29,263 | 2,63,25,49,264.24 | 88,56,355 |
05-Jun-2025 | 158.86 | 159.09 | 157.05 | 157.97 | 1,22,241 | 3,74,43,25,538.1 | 1,26,33,200 |
06-Jun-2025 | 155.7 | 157.88 | 154.25 | 157.49 | 1,33,400 | 4,03,52,14,926.14 | 96,15,928 |
09-Jun-2025 | 157.69 | 158.2 | 156.82 | 157.32 | 1,27,577 | 2,41,24,61,355.7 | 69,22,150 |
10-Jun-2025 | 158 | 159.3 | 155.5 | 155.68 | 1,32,605 | 3,57,09,61,629.98 | 99,36,816 |
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
As per the company, with this investment, Odisha has become the largest investment destination for the company.
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.
The business informed the shareholders that bottomline growth was leveraged by robust other income and lower exceptional losses.
Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.
In spite of recent tariffs imposed by the United States, Tata Steel explained that the effect on its global operations is likely to be limited
The tax row is connected to a ₹25,185.51 crore waiver of debt that was part of Tata Steel's purchase of Bhushan Steel, which is now named Tata Steel BSL Limited.
This investment, made on February 25, 2025, was used to repay external debt in Tata Steel’s offshore subsidiaries as well as to support the restructuring of Tata Steel UK Ltd.
Following the acquisition, T Steel Holdings Pte Ltd will continue to be a wholly owned subsidiary of Tata Steel.
Here are some of the stocks that may see significant price movement today: NTPC Green Energy, Tata Steel, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
