Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 147.57 | 147.69 | 144.1 | 145.01 | 3,15,622 | 6,91,45,06,463.5 | 1,80,17,875 |
12-NOV-2024 | 145.65 | 147.13 | 143.6 | 144.17 | 2,46,899 | 4,19,97,99,655.07 | 82,14,920 |
13-NOV-2024 | 143.6 | 143.6 | 138.6 | 139.17 | 4,28,370 | 8,06,67,78,657.17 | 2,52,99,294 |
14-NOV-2024 | 139.71 | 140.73 | 137.5 | 137.98 | 2,92,008 | 5,04,29,69,174.22 | 1,26,78,206 |
18-NOV-2024 | 139.49 | 143.25 | 138 | 141.21 | 2,69,998 | 5,66,52,74,322.36 | 87,82,603 |
19-NOV-2024 | 142 | 142.49 | 139.06 | 139.46 | 2,10,103 | 5,29,87,00,773.9 | 1,77,40,268 |
21-NOV-2024 | 139.5 | 141.6 | 137.25 | 140.22 | 3,07,883 | 8,16,28,40,711.77 | 2,52,08,823 |
22-NOV-2024 | 140.15 | 143.19 | 139.65 | 142.78 | 2,18,947 | 6,18,80,14,583.09 | 1,93,37,251 |
25-NOV-2024 | 144.94 | 146.15 | 142.84 | 143.67 | 1,94,245 | 7,77,88,49,397.59 | 3,07,38,487 |
26-NOV-2024 | 144.22 | 145.8 | 143.58 | 144.47 | 1,40,188 | 3,70,96,54,966.85 | 80,09,333 |
27-NOV-2024 | 144.31 | 144.9 | 142.9 | 144.53 | 1,71,733 | 3,58,34,50,837.82 | 75,85,432 |
28-NOV-2024 | 144 | 145.25 | 143.09 | 143.39 | 2,67,599 | 4,46,05,28,750.48 | 1,37,00,711 |
29-NOV-2024 | 143.9 | 145.49 | 143.05 | 144.54 | 1,80,493 | 4,29,70,99,540.79 | 1,42,15,380 |
02-DEC-2024 | 144.11 | 146.83 | 143.14 | 146.41 | 1,78,524 | 3,46,36,51,919.14 | 90,28,407 |
03-DEC-2024 | 146.75 | 148.2 | 146.34 | 146.54 | 2,56,795 | 5,21,80,28,534.67 | 1,56,14,932 |
04-DEC-2024 | 147 | 147.05 | 144 | 145.85 | 2,93,458 | 5,60,44,63,660.25 | 1,70,05,816 |
05-DEC-2024 | 146.5 | 147.88 | 144.8 | 147.07 | 3,20,660 | 5,32,11,83,497.69 | 1,13,42,882 |
06-DEC-2024 | 147.5 | 148.68 | 146.6 | 148.29 | 1,52,986 | 4,51,55,76,192.18 | 1,46,48,833 |
The revenue from the Neelachal Ispat Nigam Ltd (NINL) business increased to ₹1,348 Crore in the September quarter of 2024.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
On a half-year basis, Tata Steel India's crude steel output jumped 5% to 10.53 Million tonnes, while deliveries increased 4% to 10.04 Million tonnes.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.
The company announced a generous support package for affected employees, including voluntary redundancy, re-skilling opportunities, and cross-matching for other roles.
The strategic stake purchase is part of Tata Steel's efforts to enhance its global presence and operational efficiency.
Tata Steel reported in an exchange statement on July 31 that it will owe Odisha Rs 17,300 crore in mineral tax as a result of the Supreme Court's verdict.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
This acquisition follows the board’s approval in May for a capital infusion into TSHP through the purchase of equity shares in multiple tranches.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
