Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 167.6 | 170.28 | 167.56 | 168.98 | 1,17,890 | 2,84,79,70,568.5 | 95,95,870 |
30-Sep-2025 | 169.5 | 170.15 | 168.41 | 168.77 | 1,36,022 | 4,15,02,83,055.3 | 1,37,96,676 |
01-Oct-2025 | 169 | 169.74 | 166.13 | 167.51 | 1,55,235 | 2,93,93,51,263.43 | 67,53,409 |
03-Oct-2025 | 168.12 | 174.74 | 168.12 | 173.21 | 2,31,073 | 9,55,88,14,164.1 | 2,30,86,597 |
06-Oct-2025 | 173.3 | 173.48 | 169.3 | 170.06 | 1,44,676 | 3,66,02,41,985.27 | 93,78,321 |
07-Oct-2025 | 170.4 | 172.2 | 170.4 | 171.43 | 1,01,492 | 3,28,83,88,049.36 | 88,41,673 |
08-Oct-2025 | 172 | 173.63 | 170.06 | 171.94 | 1,19,943 | 3,90,13,25,663.94 | 85,58,130 |
09-Oct-2025 | 172.79 | 177.82 | 172.78 | 176.42 | 3,24,604 | 12,07,32,53,375.17 | 2,71,36,968 |
10-Oct-2025 | 176 | 176.14 | 172.9 | 173.86 | 1,21,139 | 3,14,27,70,545.5 | 67,70,235 |
13-Oct-2025 | 173 | 173.8 | 170.91 | 173.03 | 1,28,139 | 3,34,15,08,151.04 | 85,08,622 |
14-Oct-2025 | 174.91 | 176.45 | 169.25 | 170.51 | 1,48,175 | 3,79,34,85,094.01 | 82,22,019 |
15-Oct-2025 | 170.83 | 174 | 170.11 | 173.24 | 1,12,418 | 2,59,93,42,035.68 | 68,66,110 |
16-Oct-2025 | 173 | 174.49 | 172.22 | 174 | 1,10,540 | 2,11,78,51,922.07 | 58,83,692 |
17-Oct-2025 | 173.6 | 174.31 | 170.99 | 172.22 | 1,15,444 | 3,73,40,59,297.06 | 1,07,82,116 |
20-Oct-2025 | 173.3 | 173.3 | 170.82 | 171.95 | 1,23,559 | 3,10,24,52,657.1 | 88,97,043 |
21-Oct-2025 | 172.4 | 173.25 | 172.1 | 172.78 | 34,539 | 42,70,27,255.19 | 9,90,631 |
23-Oct-2025 | 173.9 | 176.08 | 173.64 | 174.16 | 1,71,010 | 5,49,94,40,199.34 | 1,86,75,222 |
24-Oct-2025 | 174.6 | 177.35 | 173.72 | 174.44 | 1,31,563 | 4,41,82,05,824.99 | 1,11,95,903 |
27-Oct-2025 | 175.89 | 177.9 | 175.53 | 176.66 | 1,45,635 | 4,21,42,08,147.16 | 1,16,30,377 |
28-Oct-2025 | 177.35 | 182.06 | 177.02 | 181.81 | 3,00,108 | 10,75,32,71,781.54 | 2,41,71,239 |
Following the latest infusion, TSHP will remain a wholly owned foreign subsidiary of Tata Steel, the company said in a filing with stock exchanges.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
On August 26, 2025, the business acquired 353,23,38,309 equity shares. These shares have a face value of $0.1005 each.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Tata Consultancy, Oil India, etc.
The company reported an EBITDA of ₹7,427 Crore. This came in about 11% higher than ₹6,694 Crore reported in the year-ago period.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
Tata Steel said it had subscribed to over 124.62 crore equity shares of TSHP at a face value of $0.1005 per share, taking the total investment in this tranche to $125.25 million
Here are some of the stocks that may see significant price movement today: Ola Electric, Tata Steel, Bajel Projects, etc.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
Tata Steel in its defence contested that it has already paid GST of ₹500 Crore in its normal course of business.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
