Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 157.5 | 160.7 | 157.12 | 159.9 | 1,38,067 | 3,45,68,71,121.62 | 84,47,552 |
18-Jul-2025 | 160.1 | 162.75 | 160.1 | 162.37 | 1,73,316 | 4,97,08,71,355.15 | 1,42,33,294 |
21-Jul-2025 | 162.5 | 165.6 | 162.49 | 163.02 | 1,74,007 | 4,87,91,17,483.09 | 1,30,51,947 |
22-Jul-2025 | 163.3 | 164.41 | 162.73 | 163.04 | 1,35,609 | 2,22,72,99,724.19 | 67,16,313 |
23-Jul-2025 | 163.25 | 164.14 | 161.88 | 162.77 | 1,22,780 | 2,32,90,66,721.33 | 66,79,262 |
24-Jul-2025 | 163 | 164.75 | 162.81 | 163.48 | 1,17,000 | 2,35,34,90,655.47 | 65,30,162 |
25-Jul-2025 | 163.5 | 163.59 | 161.05 | 161.43 | 1,40,857 | 2,01,31,77,001.53 | 47,98,378 |
28-Jul-2025 | 161.23 | 162.29 | 159.09 | 159.68 | 2,20,177 | 3,09,72,28,521.77 | 1,10,44,520 |
29-Jul-2025 | 158.2 | 162.45 | 158.2 | 161.69 | 95,240 | 2,45,39,35,250.07 | 63,76,395 |
30-Jul-2025 | 161.69 | 162.79 | 161.05 | 161.36 | 90,693 | 2,60,12,44,577.73 | 90,54,364 |
31-Jul-2025 | 161 | 162.13 | 156.56 | 157.94 | 1,55,822 | 4,19,81,75,446.12 | 84,63,894 |
01-Aug-2025 | 157.93 | 157.93 | 152.51 | 153.01 | 1,83,972 | 3,69,05,81,798.45 | 98,90,627 |
04-Aug-2025 | 153.5 | 159.92 | 153.5 | 159.56 | 2,00,990 | 4,75,19,62,110.35 | 1,07,85,153 |
05-Aug-2025 | 159.56 | 160.14 | 158.28 | 159.62 | 1,65,331 | 2,30,17,32,501.24 | 63,12,316 |
06-Aug-2025 | 159.62 | 159.8 | 157.8 | 158.66 | 2,19,272 | 2,13,12,11,060.17 | 69,59,820 |
07-Aug-2025 | 157.15 | 160 | 156.26 | 159.67 | 1,90,119 | 3,65,74,21,986.21 | 1,28,73,255 |
08-Aug-2025 | 159.5 | 159.95 | 157.01 | 157.95 | 1,04,268 | 1,89,08,59,315.71 | 44,90,526 |
11-Aug-2025 | 157.95 | 160 | 157.15 | 158.52 | 1,16,920 | 2,26,57,29,580.4 | 70,01,792 |
12-Aug-2025 | 158.52 | 161.65 | 158.5 | 160.16 | 1,33,490 | 3,22,15,39,927.51 | 71,11,731 |
13-Aug-2025 | 160.96 | 162.4 | 159.9 | 160.18 | 1,17,633 | 2,91,19,76,062.73 | 81,15,084 |
14-Aug-2025 | 160.02 | 160.6 | 154.83 | 155.3 | 1,83,512 | 7,39,89,80,151.67 | 2,98,43,274 |
The company reported an EBITDA of ₹7,427 Crore. This came in about 11% higher than ₹6,694 Crore reported in the year-ago period.
Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.
Tata Steel said it had subscribed to over 124.62 crore equity shares of TSHP at a face value of $0.1005 per share, taking the total investment in this tranche to $125.25 million
Here are some of the stocks that may see significant price movement today: Ola Electric, Tata Steel, Bajel Projects, etc.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
Tata Steel in its defence contested that it has already paid GST of ₹500 Crore in its normal course of business.
The company stated that it has subscribed to 179.10 Crore equity shares of T Steel Holdings Pte. The shares are issued at a face value of $0.1005 per share.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
As per the company, with this investment, Odisha has become the largest investment destination for the company.
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
