| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,6250% | ₹508.15 0% | 1,040 | - | - |
| - | - | 1,080 | ₹1 0% | 1,1250% |
| - | - | 1,120 | ₹2.45 0% | 3750% |
| - | - | 1,160 | ₹1.4 -17.64% | 1,8750% |
| - | - | 1,180 | ₹8.75 0% | 1,5000% |
| 3750% | ₹324 0% | 1,200 | ₹1.1 0% | 21,3750% |
| 00% | ₹143.55 0% | 1,220 | ₹1.2 -91.07% | 2,25020% |
| - | - | 1,240 | ₹1.8 0% | 2,2500% |
| - | - | 1,260 | ₹1.6 0% | 61,8750% |
| - | - | 1,280 | ₹3.65 0% | 2,6250% |
| 6,0000% | ₹242.2 0% | 1,300 | ₹2.4 -26.15% | 70,87521.93% |
| 3750% | ₹209 0% | 1,320 | ₹2.75 -8.33% | 35,6252.15% |
| 2,6250% | ₹215.55 -0.43% | 1,340 | ₹4 -8.04% | 47,2502.43% |
| 1,5000% | ₹197.3 0% | 1,360 | ₹5 -6.54% | 40,50030.12% |
| 2,2500% | ₹179 0% | 1,380 | ₹6.4 -14.66% | 44,6250% |
| 21,000-9.67% | ₹171.85 6.27% | 1,400 | ₹8.2 -9.39% | 1,51,500-0.24% |
| 3,7500% | ₹143.65 -0.48% | 1,420 | ₹10.5 -7.07% | 70,500-12.96% |
| 13,50028.57% | ₹137.2 7.56% | 1,440 | ₹13.2 -8.33% | 1,30,875203.47% |
| 15,750-4.54% | ₹123.25 10.04% | 1,460 | ₹16.8 -9.43% | 1,54,875124.45% |
| 30,750-2.38% | ₹105.55 9.09% | 1,480 | ₹21.55 -7.51% | 84,00032.54% |
| 1,41,750-9.78% | ₹92 12.26% | 1,500 | ₹27 -5.75% | 2,43,37519.30% |
| 87,750-4.09% | ₹77.8 12.34% | 1,520 | ₹34 -5.81% | 1,96,87511.70% |
| 2,84,250-22.73% | ₹67.1 15.49% | 1,540 | ₹41.95 -9.19% | 2,77,500-6.56% |
| 4,12,87557.96% | ₹56.2 16.47% | 1,560 | ₹50.2 -11.38% | 2,25,37540.42% |
| 3,40,125264.25% | ₹46.5 19.07% | 1,580 | ₹60.3 -11.12% | 70,500180.59% |
| 6,67,1252.35% | ₹38.5 19.75% | 1,600 | ₹74.3 -7.47% | 1,41,37535.61% |
| 1,15,87576.57% | ₹31 18.09% | 1,620 | ₹87.05 -7.39% | 14,625200% |
| 1,39,50019.23% | ₹25.45 21.77% | 1,640 | ₹99.85 -7.84% | 17,25012.19% |
| 1,08,75095.94% | ₹20.35 19.35% | 1,660 | - | - |
| 1,24,87518.08% | ₹16.35 18.05% | 1,680 | ₹130.35 -7.05% | 3,00014.28% |
| 2,04,00043.53% | ₹10.7 22.98% | 1,720 | ₹189.45 0% | 14,2500% |
| 1,66,12519.40% | ₹6.85 18.1% | 1,760 | ₹200.75 -4.72% | 8,6254.54% |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
