| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 375-75% | ₹288.85 -20.14% | 1,120 | ₹0.65 0% | 7500% |
| 7500% | ₹250.15 0% | 1,160 | ₹0.45 0% | 15,7500% |
| - | - | 1,180 | ₹0.35 -36.36% | 63,7500% |
| 7,5000% | ₹220.15 0% | 1,200 | ₹0.3 -45.45% | 84,375-0.88% |
| - | - | 1,220 | ₹0.3 -40% | 41,2500% |
| 2,6250% | ₹187.65 0% | 1,240 | ₹0.6 -33.33% | 30,0002.56% |
| 9,0000% | ₹159.65 0% | 1,260 | ₹0.65 -31.57% | 61,875-0.60% |
| 9,7500% | ₹177.5 0% | 1,280 | ₹1.1 -15.38% | 82,5004.26% |
| 14,6250% | ₹113.35 -1.43% | 1,300 | ₹1.45 -12.12% | 1,17,3750% |
| 19,50013.04% | ₹87.8 -7.82% | 1,320 | ₹2.35 -4.08% | 1,00,5002.29% |
| 19,5006.12% | ₹69.25 -8.88% | 1,340 | ₹3.9 5.4% | 1,49,25023.98% |
| 36,000-1.03% | ₹44.7 -25.25% | 1,360 | ₹7.05 14.63% | 3,54,750-1.96% |
| 61,50010.06% | ₹30.95 -29.57% | 1,380 | ₹12.25 13.95% | 1,98,000-2.58% |
| 1,42,50016.20% | ₹20.35 -34.24% | 1,400 | ₹21.3 20.67% | 2,06,625-14.70% |
| 1,41,75033.56% | ₹11.8 -43.94% | 1,420 | ₹32.5 18.82% | 1,24,500-8.03% |
| 1,81,50028.04% | ₹7.1 -48.36% | 1,440 | ₹47.9 22.34% | 90,375-22.00% |
| 3,07,87517.62% | ₹3.9 -52.43% | 1,460 | ₹65.5 18.65% | 1,40,250-13.42% |
| 2,52,3755.48% | ₹2.6 -49.01% | 1,480 | ₹83.4 16.07% | 1,20,375-1.23% |
| 9,48,0003.73% | ₹2 -42.02% | 1,500 | ₹103.15 15.12% | 88,875-5.57% |
| 2,16,000-25.19% | ₹1.4 -36.36% | 1,520 | ₹113.8 4.3% | 24,375-5.79% |
| 1,70,625-18.01% | ₹1 -37.5% | 1,540 | ₹142.7 10.66% | 24,3750% |
| 1,29,000-25.05% | ₹0.9 -25% | 1,560 | ₹96.5 0% | 18,7500% |
| 64,125-37.81% | ₹0.85 -10.52% | 1,580 | ₹140.25 0% | 2,6250% |
| 1,76,250-25.63% | ₹0.85 -5.55% | 1,600 | ₹133.05 0% | 34,1250% |
| 42,375-1.73% | ₹0.5 -28.57% | 1,620 | - | - |
| 93,750-1.96% | ₹0.5 -23.07% | 1,640 | ₹153.5 0.49% | 7,5000% |
| 33,375-27.04% | ₹0.35 -30% | 1,680 | - | - |
| 3750% | ₹0.3 0% | 1,720 | - | - |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
