| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,000 | ₹1.5 -3.22% | 28,5000% |
| - | - | 1,020 | ₹7 0% | 3750% |
| 4,1250% | ₹196.2 1.26% | 1,040 | ₹1.5 -36.17% | 77,625-2.35% |
| - | - | 1,060 | ₹3 -3.22% | 46,1250% |
| 25,8750% | ₹209.95 0% | 1,080 | ₹2.4 -40.74% | 65,2500% |
| 29,2500% | ₹209.2 9.24% | 1,100 | ₹3.9 -25.71% | 3,01,1250.37% |
| 7,8750% | ₹160.45 0% | 1,120 | ₹5.5 -19.11% | 22,5003.44% |
| 28,1250% | ₹133.9 0% | 1,140 | ₹7.45 -13.87% | 1,07,2500.35% |
| 30,75010.81% | ₹150 7.18% | 1,160 | ₹9.4 -17.54% | 94,8752.01% |
| 39,0000% | ₹123 0.49% | 1,180 | ₹12.7 -14.18% | 1,53,37511.14% |
| 85,875-2.96% | ₹109 2.44% | 1,200 | ₹15.95 -14.7% | 4,54,125-0.98% |
| 74,2501.02% | ₹94.25 3.91% | 1,220 | ₹20.05 -15.04% | 1,10,625-9.23% |
| 96,750-8.83% | ₹77.2 0.32% | 1,240 | ₹25.75 -12.85% | 1,09,500-11.24% |
| 1,96,125-10.13% | ₹66.35 3.59% | 1,260 | ₹32.7 -11.14% | 3,30,375-5.16% |
| 2,95,8754.92% | ₹55.05 4.16% | 1,280 | ₹40.4 -10.91% | 2,08,1257.35% |
| 6,99,0001.02% | ₹44.6 3.72% | 1,300 | ₹49.9 -9.35% | 3,11,2509.21% |
| 2,37,00050.47% | ₹35.6 3.94% | 1,320 | ₹63.3 -4.3% | 99,75022.58% |
| 2,29,87513.51% | ₹28 2.94% | 1,340 | ₹75.95 -3.37% | 73,5005.37% |
| 2,27,2502.02% | ₹22.2 4.47% | 1,360 | ₹87.8 -5.23% | 68,2504% |
| 1,05,000-2.09% | ₹15.95 -3.91% | 1,380 | ₹104.6 -3.68% | 14,2500% |
| 5,58,375-5.75% | ₹13.1 1.55% | 1,400 | ₹118.6 -4.35% | 98,2505.64% |
| 1,98,3751.14% | ₹10 -0.49% | 1,420 | ₹153.65 0% | 21,3750% |
| 72,375-0.51% | ₹7.45 -4.48% | 1,440 | ₹163.35 0% | 12,3750% |
| 1,02,00011.93% | ₹5.7 -6.55% | 1,460 | ₹175 0% | 6,3750% |
| 65,2501.75% | ₹5 5.26% | 1,480 | ₹222 0% | 4,1250% |
| 5,25,375-1.26% | ₹3.8 -1.29% | 1,500 | ₹205 -11.63% | 48,3750.78% |
| 63,3750% | ₹2.05 0% | 1,520 | ₹234 0% | 10,1250% |
| 28,5000% | ₹1.55 0% | 1,540 | ₹281.9 0% | 1,5000% |
| 36,0000% | ₹1.4 0% | 1,560 | ₹304.5 0% | 2,6250% |
| 20,6250% | ₹3.55 0% | 1,580 | ₹259.35 0% | 00% |
| 5,49,375-0.20% | ₹1.4 -6.66% | 1,600 | ₹314.5 0% | 21,3750% |
| 6,7500% | ₹5 0% | 1,620 | - | - |
| 1,8750% | ₹0.95 0% | 1,640 | - | - |
| 1,5000% | ₹18.5 0% | 1,660 | ₹396.05 0% | 2,2500% |
| 5,6250% | ₹7 0% | 1,680 | - | - |
| 25,8750% | ₹0.6 -7.69% | 1,700 | ₹434 0% | 1,1250% |
| 17,6250% | ₹0.6 0% | 1,720 | - | - |
| 7,8750% | ₹0.2 0% | 1,760 | ₹499.65 0% | 8,6250% |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
