| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,3750% | ₹304.9 0% | 1,040 | ₹0.2 -20% | 37,125-2.94% |
| 4,8750% | ₹253.6 0% | 1,080 | ₹0.55 0% | 11,6250% |
| 3,7500% | ₹272 0% | 1,100 | ₹0.35 75% | 43,500-3.33% |
| 2,6250% | ₹154.5 0% | 1,120 | ₹0.4 60% | 15,375141.17% |
| 2,6250% | ₹150.6 0% | 1,140 | ₹0.5 0% | 28,5000% |
| 3,0000% | ₹132.05 0% | 1,160 | ₹0.6 0% | 25,8750% |
| 4,1250% | ₹116.4 0% | 1,180 | ₹0.95 72.72% | 45,3750.83% |
| 41,6250% | ₹177.05 0% | 1,200 | ₹1.2 -11.11% | 1,14,000-0.65% |
| 19,1250% | ₹155.45 0% | 1,220 | ₹1.35 -20.58% | 64,875-2.80% |
| 59,2500% | ₹141 0% | 1,240 | ₹1.7 -33.33% | 1,53,375-1.68% |
| 2,08,500-3.97% | ₹93 4.78% | 1,260 | ₹2.65 -34.56% | 3,00,75022.44% |
| 2,31,7500% | ₹74.75 0% | 1,280 | ₹4.45 -30.46% | 4,46,2502.85% |
| 3,74,250-2.91% | ₹55.85 -0.97% | 1,300 | ₹7.7 -23.38% | 4,93,125-9.24% |
| 80,250-12.65% | ₹41.2 3.51% | 1,320 | ₹12.9 -21.1% | 1,87,125-4.40% |
| 2,53,87577.69% | ₹28.65 -3.69% | 1,340 | ₹20.8 -16.63% | 2,32,12547.03% |
| 2,68,1253.02% | ₹19.55 -5.55% | 1,360 | ₹31.25 -10.32% | 2,12,625-1.56% |
| 3,25,500-0.8% | ₹12.85 -8.21% | 1,380 | ₹42.35 -11.49% | 88,1254.44% |
| 6,98,62513.52% | ₹7.5 -17.58% | 1,400 | ₹59.05 -7.15% | 2,49,000-3.48% |
| 1,55,250-9.01% | ₹4.55 -18.01% | 1,420 | ₹76.05 -4.03% | 56,625-14.68% |
| 2,24,625-10.59% | ₹2.6 -21.21% | 1,440 | ₹93 0% | 14,2500% |
| 2,44,875-5.36% | ₹1.5 -28.57% | 1,460 | ₹119 0% | 6,0000% |
| 1,21,500-0.91% | ₹0.95 -29.62% | 1,480 | ₹123.55 -0.56% | 3,7500% |
| 1,30,875-4.12% | ₹0.75 -25% | 1,500 | ₹132.95 0% | 24,3750% |
| 34,125-14.95% | ₹0.5 -28.57% | 1,520 | ₹184 26.24% | 9,000-4% |
| 17,625-2.08% | ₹0.5 11.11% | 1,540 | - | - |
| 50,625-0.73% | ₹0.2 -42.85% | 1,560 | ₹222.45 16.16% | 19,1250% |
| 87,750-3.30% | ₹0.25 -44.44% | 1,600 | - | - |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
