| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,5000% | ₹224.5 0% | 1,040 | ₹0.05 -66.66% | 16,500-45.67% |
| - | - | 1,060 | ₹0.25 -44.44% | 12,7500% |
| 2,6250% | ₹220 0% | 1,080 | ₹0.05 -75% | 42,750-8.06% |
| 1,5000% | ₹275.15 0% | 1,100 | ₹0.1 -84.61% | 70,875-11.68% |
| 10,1250% | ₹192.1 0% | 1,120 | ₹0.05 -80% | 42,000-13.84% |
| 3,0000% | ₹172.2 0% | 1,140 | ₹0.1 -71.42% | 67,5000.55% |
| 2,6250% | ₹195 0% | 1,160 | ₹0.1 -60% | 56,625-25.24% |
| 1,5000% | ₹161.85 0% | 1,180 | ₹0.05 -90.9% | 24,000-9.85% |
| 55,500-1.33% | ₹90.75 -14.98% | 1,200 | ₹0.05 -92.3% | 1,13,250-2.58% |
| 40,500-0.91% | ₹76 -12.69% | 1,220 | ₹0.05 -95.23% | 55,875-22.39% |
| 2,17,125-7.21% | ₹59.8 -21.62% | 1,240 | ₹0.3 -82.35% | 3,15,7501.32% |
| 1,65,375-14.20% | ₹35.9 -24.5% | 1,260 | ₹0.25 -90.19% | 4,47,37520.02% |
| 1,81,500-8.85% | ₹19.9 -36.52% | 1,280 | ₹1.55 -71.55% | 1,98,750-47.31% |
| 2,34,37512.20% | ₹8.2 -53.4% | 1,300 | ₹8.1 -30.76% | 1,41,000-20.33% |
| 1,27,500-27.65% | ₹2.5 -72.97% | 1,320 | ₹21.55 -6.3% | 65,250-56.82% |
| 2,42,250-13.86% | ₹1.35 -71.87% | 1,340 | ₹39.7 3.11% | 87,375-17.37% |
| 2,98,125-42.22% | ₹0.7 -75.43% | 1,360 | ₹61.7 9.78% | 1,56,000-12.23% |
| 3,62,625-31.07% | ₹0.5 -74.35% | 1,380 | ₹78.95 6.32% | 1,39,875-3.86% |
| 6,87,000-29.42% | ₹0.4 -70.37% | 1,400 | ₹100.2 5.52% | 1,16,250-14.36% |
| 2,89,125-27.67% | ₹0.4 -61.9% | 1,420 | ₹129 32.98% | 17,250-2.12% |
| 1,96,125-11.65% | ₹0.2 -75% | 1,440 | ₹123.45 0% | 10,8750% |
| 1,74,750-20.34% | ₹0.1 -84.61% | 1,460 | ₹166.6 6.86% | 5,625-6.25% |
| 74,250-29.53% | ₹0.15 -66.66% | 1,480 | ₹134.45 0% | 3,3750% |
| 1,71,375-29.80% | ₹0.05 -85.71% | 1,500 | ₹202.7 3.57% | 15,750-30% |
| 53,250-14.45% | ₹0.1 -66.66% | 1,520 | ₹162.9 0% | 3,0000% |
| 35,625-10.37% | ₹0.15 -40% | 1,540 | ₹217.1 0% | 3750% |
| 15,375-59.80% | ₹0.05 -80% | 1,560 | ₹249.5 0% | 3750% |
| 3750% | ₹0.85 0% | 1,580 | - | - |
| 57,000-25.49% | ₹0.05 -66.66% | 1,600 | ₹300.5 7.32% | 13,500-16.27% |
| 00% | ₹0.15 0% | 1,620 | - | - |
| 16,87573.07% | ₹0.1 -50% | 1,640 | ₹310 0% | 2,6250% |
| 41,6250% | ₹0.1 0% | 1,680 | ₹385 10% | 7,875-52.27% |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
