| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,040 | ₹2 0% | 750100% |
| 7,500100% | ₹146.4 -2.4% | 1,080 | ₹2.9 -3.33% | 74,6255.29% |
| 30,7503.79% | ₹126 -1.17% | 1,100 | ₹4.35 1.16% | 1,19,250-5.35% |
| - | - | 1,120 | ₹6.35 1.59% | 2,43,750-9.97% |
| 00% | ₹90 0% | 1,140 | ₹9.2 0% | 1,29,7508.12% |
| 31,12520.28% | ₹73 -3.75% | 1,160 | ₹13.45 1.5% | 2,73,7500.13% |
| 67,1255.29% | ₹57.45 -8.15% | 1,180 | ₹19.1 1.05% | 2,28,75012.75% |
| 2,02,875-4.07% | ₹46.2 -6.28% | 1,200 | ₹27.45 5.37% | 4,64,625-0.32% |
| 2,22,75043.82% | ₹35.25 -9.14% | 1,220 | ₹36.5 3.69% | 1,80,000-1.23% |
| 4,51,87510.85% | ₹27 -9.24% | 1,240 | ₹48.3 4.77% | 3,45,750-4.15% |
| 6,00,0007.67% | ₹20.3 -10.37% | 1,260 | ₹61.15 4.08% | 4,70,6258.28% |
| 2,94,75018.37% | ₹15.2 -9.52% | 1,280 | ₹76.55 5.15% | 1,61,25014.97% |
| 8,50,875-0.35% | ₹11 -11.29% | 1,300 | ₹92.65 4.57% | 2,25,37510.88% |
| 1,38,75012.80% | ₹8.15 -10.92% | 1,320 | ₹102.8 -2.23% | 18,00045.45% |
| 1,70,2508.09% | ₹6 -9.77% | 1,340 | ₹104.25 0% | 24,0000% |
| 1,60,12513.26% | ₹4.35 -12.12% | 1,360 | ₹124.15 0% | 11,6250% |
| 53,25037.86% | ₹3.55 -2.73% | 1,380 | ₹136 0% | 6,7500% |
| 5,25,000-5.08% | ₹2.8 -5.08% | 1,400 | ₹178.4 1.68% | 82,875-2.21% |
| 24,3756.55% | ₹2.2 -8.33% | 1,420 | ₹185 0% | 2,6250% |
| 54,750-0.68% | ₹2.25 18.42% | 1,440 | ₹201 0% | 7,5000% |
| 15,3750% | ₹1.65 -2.94% | 1,460 | ₹220 0% | 1,1250% |
| 23,625-1.56% | ₹1.05 -27.58% | 1,480 | ₹240 0% | 8,6250% |
| 1,67,6252.05% | ₹0.9 -10% | 1,520 | ₹298.45 -0.81% | 42,0000% |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
