| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,100 | ₹0.750% | 00% |
| 1,800-57.14% | ₹258.8-2.33% | 1,200 | ₹0.15-25% | 17,400-35.55% |
| - | - | 1,260 | ₹0.05-80% | 30,000-7.40% |
| 1,8000% | ₹1850% | 1,280 | ₹0.8166.66% | 10,8005.88% |
| 6000% | ₹168.650% | 1,300 | ₹0.05-83.33% | 1,10,400-15.98% |
| - | - | 1,320 | ₹0.10% | 21,0000% |
| - | - | 1,330 | ₹1.60% | 2,4000% |
| 6000% | ₹125.20% | 1,340 | ₹0.1-80% | 18,000-3.22% |
| 3,60020% | ₹115.25-23.67% | 1,350 | ₹0.1-50% | 36,000-4.76% |
| 6000% | ₹107.90% | 1,360 | ₹0.05-80% | 21,0006.06% |
| 3,0000% | ₹95.50% | 1,380 | ₹0.566.66% | 16,200-6.89% |
| 3,0000% | ₹75-29.11% | 1,390 | ₹0.1-60% | 34,8000% |
| 26,400-6.38% | ₹63-37.65% | 1,400 | ₹0.05-85.71% | 96,600-10.05% |
| 3,0000% | ₹55.15-12.87% | 1,410 | ₹0.05-92.3% | 20,4006.25% |
| 17,4000% | ₹64.550% | 1,420 | ₹0.05-92.85% | 22,200-42.18% |
| 18,0000% | ₹35.25-50.69% | 1,430 | ₹0.1-88.88% | 28,800-39.24% |
| 30,6000% | ₹46.35-2% | 1,440 | ₹0.05-95.83% | 74,400-35.41% |
| 43,800-13.09% | ₹17-67.37% | 1,450 | ₹0.05-95.83% | 1,29,6003.84% |
| 58,200-14.91% | ₹1.35-96.8% | 1,460 | ₹1-41.17% | 74,400-23.92% |
| 27,60048.38% | ₹0.05-99.85% | 1,470 | ₹581.81% | 26,400-48.83% |
| 1,00,80086.66% | ₹0.05-99.79% | 1,480 | ₹15.1282.27% | 67,200-28.20% |
| 27,000-23.72% | ₹0.05-99.68% | 1,490 | ₹27.1379.64% | 38,400-35.35% |
| 1,08,600-35.35% | ₹0.05-99.44% | 1,500 | ₹44408.67% | 64,200-26.20% |
| 36,000-38.77% | ₹0.05-99.08% | 1,510 | ₹50.25262.81% | 22,2005.71% |
| 99,600-29.66% | ₹0.05-98.18% | 1,520 | ₹57.7161.67% | 25,200-12.5% |
| 30,600-33.76% | ₹0.2-85.18% | 1,530 | - | - |
| 55,800-44.31% | ₹0.05-93.75% | 1,540 | ₹43.26.27% | 13,2000% |
| 68,400-12.30% | ₹0.05-85.71% | 1,550 | ₹8665.54% | 15,6000% |
| 88,200-17.87% | ₹0.05-75% | 1,560 | ₹51.250% | 6,6000% |
| 39,0000% | ₹0.20% | 1,570 | - | - |
| 21,000-28.57% | ₹0.05-80% | 1,580 | ₹86.850% | 3,6000% |
| 1,69,200-8.44% | ₹0.05-75% | 1,600 | ₹109.35-1.97% | 10,8000% |
| 9,600-5.88% | ₹0.05-91.66% | 1,610 | - | - |
| 24,000-21.56% | ₹0.05-80% | 1,620 | ₹15672.28% | 600-50% |
| 14,4000% | ₹0.150% | 1,630 | - | - |
| 30,600-13.55% | ₹0.05-80% | 1,640 | ₹165.719.2% | 3,6000% |
| 13,800-45.23% | ₹0.05-80% | 1,650 | - | - |
| 32,400-6.89% | ₹0.05-83.33% | 1,660 | - | - |
| 20,400-2.85% | ₹0.10% | 1,680 | ₹216.650% | 00% |
| 1,35,000-17.88% | ₹0.050% | 1,700 | - | - |
| 29,400-31.94% | ₹0.05-75% | 1,720 | - | - |
| 22,200-44.77% | ₹0.05-66.66% | 1,760 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
