| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,000 | ₹1.5 -3.22% | 28,5000% |
| - | - | 1,020 | ₹7 0% | 3750% |
| 4,1250% | ₹196.2 1.26% | 1,040 | ₹1.9 -19.14% | 75,750-4.71% |
| - | - | 1,060 | ₹2.95 -4.83% | 46,1250% |
| 25,8750% | ₹209.95 0% | 1,080 | ₹3.4 -16.04% | 65,2500% |
| 29,2500% | ₹209.2 9.24% | 1,100 | ₹4.55 -13.33% | 2,94,750-1.75% |
| 7,8750% | ₹160.45 0% | 1,120 | ₹6.15 -9.55% | 25,12515.51% |
| 28,1250% | ₹133.9 0% | 1,140 | ₹7.75 -10.4% | 1,08,7501.75% |
| 30,75010.81% | ₹150 7.18% | 1,160 | ₹10.1 -11.4% | 96,0003.22% |
| 39,3750.96% | ₹121.8 -0.49% | 1,180 | ₹13.95 -5.74% | 1,51,87510.05% |
| 88,5000% | ₹104 -2.25% | 1,200 | ₹18.15 -2.94% | 4,67,2501.88% |
| 74,6251.53% | ₹89.25 -1.59% | 1,220 | ₹22.75 -3.6% | 1,07,625-11.69% |
| 99,750-6.00% | ₹74.3 -3.44% | 1,240 | ₹27.9 -5.58% | 97,500-20.97% |
| 2,10,000-3.78% | ₹62.2 -2.88% | 1,260 | ₹36.2 -1.63% | 3,24,375-6.88% |
| 3,26,25015.69% | ₹50.85 -3.78% | 1,280 | ₹43.8 -3.41% | 2,01,7504.06% |
| 7,47,0007.96% | ₹40.85 -5% | 1,300 | ₹55 -0.09% | 2,88,7501.31% |
| 2,40,75052.85% | ₹32.3 -5.69% | 1,320 | ₹68 2.79% | 98,62521.19% |
| 2,28,37512.77% | ₹25.2 -7.35% | 1,340 | ₹79.1 0.63% | 74,2506.45% |
| 2,46,00010.43% | ₹19.6 -7.76% | 1,360 | ₹93.15 0.53% | 68,2504% |
| 1,01,625-5.24% | ₹14.7 -11.44% | 1,380 | ₹104.6 -3.68% | 14,2500% |
| 5,70,375-3.73% | ₹11.4 -11.62% | 1,400 | ₹125 0.8% | 99,0006.45% |
| 2,03,2503.63% | ₹8.8 -12.43% | 1,420 | ₹153.65 0% | 21,3750% |
| 71,250-2.06% | ₹6.85 -12.17% | 1,440 | ₹163.35 0% | 12,3750% |
| 1,02,00011.93% | ₹5.45 -10.65% | 1,460 | ₹175 0% | 6,3750% |
| 62,625-2.33% | ₹4.05 -14.73% | 1,480 | ₹222 0% | 4,1250% |
| 5,32,8750.14% | ₹3.2 -16.88% | 1,500 | ₹205 -11.63% | 48,3750.78% |
| 63,3750% | ₹2.05 0% | 1,520 | ₹234 0% | 10,1250% |
| 28,5000% | ₹1.55 0% | 1,540 | ₹281.9 0% | 1,5000% |
| 36,0000% | ₹1.4 0% | 1,560 | ₹304.5 0% | 2,6250% |
| 20,6250% | ₹3.55 0% | 1,580 | ₹259.35 0% | 00% |
| 5,52,0000.27% | ₹1.15 -23.33% | 1,600 | ₹314.5 0% | 21,3750% |
| 6,7500% | ₹5 0% | 1,620 | - | - |
| 1,8750% | ₹0.95 0% | 1,640 | - | - |
| 1,5000% | ₹18.5 0% | 1,660 | ₹370.25 -6.51% | 2,2500% |
| 5,6250% | ₹7 0% | 1,680 | - | - |
| 25,8750% | ₹0.6 -7.69% | 1,700 | ₹434 0% | 1,1250% |
| 17,6250% | ₹0.6 0% | 1,720 | - | - |
| 7,8750% | ₹0.2 0% | 1,760 | ₹467.45 -6.44% | 8,6250% |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
