iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Voltas Ltd Option Chain

1,419.8
(0.07%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,160₹1.5 -16.66%29,6251.28%
7,8750%₹193.1 -0.46%1,200₹2.15 -18.86%78,75016.02%
--1,220₹3.2 -11.11%30,750-4.65%
--1,240₹4.6 -3.15%63,750-24.44%
2,6250%₹131.2 0%1,260₹6.85 2.23%42,750-14.28%
4,8750%₹114.1 0%1,280₹9.7 8.37%1,74,000-0.85%
23,2506.89%₹93.5 -12.04%1,300₹13.7 9.59%3,07,1252.88%
5,6250%₹90.65 -0.32%1,320₹19.05 12.72%85,500-4.20%
21,000-5.08%₹66.05 -13.49%1,340₹25.2 11.01%86,6252.66%
30,3752.53%₹52.9 -16.62%1,360₹33.75 13.06%65,625-2.23%
48,37548.27%₹42.1 -19.96%1,380₹42.8 12.33%81,75031.32%
2,07,37521.53%₹33.35 -20.97%1,400₹54.8 13.1%1,76,25010.58%
1,53,37513.29%₹26.35 -21.69%1,420₹66.45 10.56%73,875-1.00%
2,35,12518.07%₹20.5 -24.07%1,440₹81.45 12.03%42,3750.89%
2,05,50012.75%₹15.25 -27.72%1,460₹96 10.15%44,62511.21%
1,06,1254.04%₹11.85 -27.74%1,480₹112.05 10.17%18,375-3.92%
3,35,2504.56%₹8.9 -29.92%1,500₹129.1 6.25%41,6258.82%
34,875-6.06%₹6.45 -34.51%1,520₹143.75 1.19%4,5009.09%
55,125-10.36%₹4.8 -37.25%1,540₹155.1 -3.96%4,87518.18%
59,62516.91%₹3.5 -37.5%1,560₹180.6 2.29%4,5000%
11,250-11.76%₹2.65 -39.08%1,580--
1,71,00041.17%₹1.9 -41.53%1,600₹215 -2.11%25,1250%
23,2500%₹1.7 -2.85%1,640₹236.6 -1.04%9,7500%

Voltas: Related NEWS

Top Stocks for Today - 11th August 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

11 Aug 2025|07:02 AM
Read More
Top Stocks for Today - 3rd July 2025

Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.

3 Jul 2025|06:42 AM
Read More
Top Stocks for today - 30th January 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.

30 Jan 2025|07:57 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.