| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3750% | ₹187.65 0% | 1,160 | ₹0.7 0% | 46,5000% |
| 60,7502.53% | ₹212.4 13.49% | 1,200 | ₹0.9 -35.71% | 1,87,875-3.28% |
| 6,7500% | ₹190.75 20.46% | 1,220 | ₹1.25 -34.21% | 63,3750% |
| 9,0000% | ₹173.15 20.7% | 1,240 | ₹1.7 -38.18% | 93,000-9.48% |
| 15,750-6.66% | ₹164.05 31.08% | 1,260 | ₹2.2 -46.34% | 3,14,625-1.17% |
| 34,8754.49% | ₹145.25 36.06% | 1,280 | ₹3.1 -49.18% | 1,11,3756.45% |
| 38,625-4.62% | ₹126.65 41.66% | 1,300 | ₹4.65 -48.33% | 2,44,5007.94% |
| 24,000-1.53% | ₹108.8 47.82% | 1,320 | ₹6.75 -48.27% | 1,25,25010.59% |
| 73,1251.03% | ₹91.9 56.42% | 1,340 | ₹9.75 -47.43% | 2,10,37517.85% |
| 1,80,000-0.82% | ₹76 64.68% | 1,360 | ₹13.85 -45.68% | 2,57,62553.34% |
| 1,84,125-7.00% | ₹60.85 72.86% | 1,380 | ₹19.65 -43.37% | 1,42,12584.87% |
| 5,58,7500.26% | ₹48.25 83.46% | 1,400 | ₹26.7 -41.51% | 2,13,37548.56% |
| 2,79,75098.40% | ₹37.5 94.8% | 1,420 | ₹35.65 -38.85% | 76,87555.30% |
| 2,32,1251.47% | ₹28.45 105.41% | 1,440 | ₹46.85 -35.6% | 37,87562.90% |
| 1,20,37546.57% | ₹20.9 113.26% | 1,460 | ₹59.4 -32.91% | 22,5001.69% |
| 1,61,62568.35% | ₹15.05 116.54% | 1,480 | ₹76.25 -27.82% | 17,625-7.84% |
| 2,32,875-0.79% | ₹10.8 118.18% | 1,500 | ₹88.8 -28.03% | 64,125-1.15% |
| 75,00034.22% | ₹7.8 126.08% | 1,520 | ₹142 -0.03% | 10,8750% |
| 1,18,125-0.31% | ₹5.55 126.53% | 1,540 | - | - |
| 1,12,50020.48% | ₹3.4 88.88% | 1,560 | ₹141.8 -18.52% | 9,75018.18% |
| 46,50085.07% | ₹2 81.81% | 1,600 | ₹178.9 -29.84% | 13,87523.33% |
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
