| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,6250% | ₹508.15 0% | 1,040 | - | - |
| - | - | 1,080 | ₹0.45 0% | 7,1250% |
| - | - | 1,120 | ₹2.45 0% | 3750% |
| - | - | 1,160 | ₹2.75 25% | 49,125-6.42% |
| - | - | 1,180 | ₹4.6 0% | 1,5000% |
| 7,875600% | ₹126 -15.12% | 1,200 | ₹5.4 22.72% | 75,3752.55% |
| 00% | ₹143.55 0% | 1,220 | ₹7.65 28.57% | 67,500246.15% |
| - | - | 1,240 | ₹10.5 22.8% | 1,15,500103.97% |
| 6,7500% | ₹162.2 0% | 1,260 | ₹14.7 29.51% | 87,000-35.01% |
| 25,50044.68% | ₹61.45 -21.26% | 1,280 | ₹20 26.18% | 68,6257.01% |
| 92,62524.74% | ₹48.3 -25.34% | 1,300 | ₹26.95 27.12% | 3,96,37526.28% |
| 1,16,625107.33% | ₹36.4 -28.69% | 1,320 | ₹35 21.73% | 2,53,12553.75% |
| 1,55,62544.59% | ₹26.25 -34.45% | 1,340 | ₹45.25 23.8% | 3,36,00017.89% |
| 2,71,12556.15% | ₹18.7 -38.58% | 1,360 | ₹57.6 22.03% | 4,21,87523.62% |
| 1,84,5000.81% | ₹12.75 -42.3% | 1,380 | ₹71.45 21.82% | 2,58,000-5.88% |
| 3,87,75017.76% | ₹8.75 -44.79% | 1,400 | ₹86.7 18.36% | 4,92,000-3.67% |
| 2,87,6257.42% | ₹5.75 -46.26% | 1,420 | ₹104.55 19.48% | 1,62,750-4.82% |
| 2,80,500-1.05% | ₹4.1 -46.4% | 1,440 | ₹119.4 16.09% | 1,88,250-2.52% |
| 3,94,5006.15% | ₹2.7 -49.05% | 1,460 | ₹132.35 12.25% | 1,99,125-3.45% |
| 4,96,125-2.79% | ₹2.05 -47.43% | 1,480 | ₹152.7 12.56% | 2,04,750-2.5% |
| 6,58,500-6.04% | ₹1.7 -39.28% | 1,500 | ₹178.25 11.51% | 2,00,625-5.97% |
| 2,65,1258.10% | ₹1 -51.21% | 1,520 | ₹180 0% | 78,3750% |
| 3,56,625-0.52% | ₹0.9 -37.93% | 1,540 | ₹208.75 8.38% | 2,05,125-0.54% |
| 4,60,875-0.72% | ₹0.8 -36% | 1,560 | ₹237.55 12.31% | 1,47,000-2.24% |
| 2,48,250-4.33% | ₹0.6 -40% | 1,580 | ₹164 0.58% | 38,6250% |
| 7,31,250-5.56% | ₹0.7 -26.31% | 1,600 | ₹279.5 8.58% | 99,375-2.57% |
| 60,000-14.89% | ₹0.6 -25% | 1,620 | ₹256.95 -1.72% | 12,0000% |
| 58,500-31.27% | ₹0.7 7.69% | 1,640 | ₹294.15 30.01% | 25,8750% |
| 60,750-2.40% | ₹0.4 -42.85% | 1,660 | ₹336.7 8.94% | 4,875-13.33% |
| 64,1251.18% | ₹0.45 -18.18% | 1,680 | ₹269.95 0% | 6,0000% |
| 60,375-12.97% | ₹0.55 37.5% | 1,700 | ₹283.25 0% | 7,5000% |
| 1,09,1250.34% | ₹0.4 -11.11% | 1,720 | ₹310.15 0% | 7,5000% |
| 1,92,375-6.55% | ₹0.25 25% | 1,760 | ₹343.95 0% | 9,0000% |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
