iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Voltas Ltd Option Chain

1,304.9
(-0.33%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
3750%₹205 0%1,120₹3.65 28.07%79,87537.41%
4,1250%₹140.7 0%1,160₹6.15 53.75%1,55,62527.30%
2,62540%₹122.15 -8.36%1,180₹8.05 37.6%87,37542.94%
15,37536.66%₹105.45 -10.52%1,200₹11 33.33%2,12,62529.74%
10,12517.39%₹94.75 -2.42%1,220₹15.25 34.36%57,7508.45%
17,6252.17%₹71.9 -15.56%1,240₹20.35 31.29%1,38,7506.32%
21,00030.23%₹58.25 -15.27%1,260₹26.3 19.81%2,15,62523.92%
51,0003.03%₹47.05 -16.65%1,280₹34.75 21.29%2,51,25018.16%
3,58,87578.21%₹36.55 -20.62%1,300₹44 16.86%4,72,50038.76%
2,80,1253.89%₹27.5 -22.64%1,320₹55.05 14.92%1,35,750-11.49%
2,70,37513.00%₹20.75 -25.49%1,340₹68.65 15.57%1,26,000-18.44%
1,85,62518.13%₹15.7 -26.29%1,360₹80.75 12.15%59,2500%
1,56,00039.13%₹11.1 -31.05%1,380₹96.2 14.66%19,500-7.14%
5,64,00031.46%₹8.4 -31.14%1,400₹115.2 11.84%1,47,375-4.61%
80,62570.63%₹5.75 -36.81%1,420₹132.75 17.42%750100%
30,375-42.95%₹4.55 -29.45%1,440₹143.65 5.35%6,75080%
96,7509.78%₹3.25 -26.13%1,460₹155.1 0%1,1250%
32,62522.53%₹2.45 -38.75%1,480₹185 0%21,7500%
91,875-4.29%₹2 -24.52%1,500₹192 0.26%22,1250%
61,500-2.95%₹1.5 -23.07%1,520₹210 0%1,1250%
43,5000%₹1 -35.48%1,560₹249 0%6,7500%
28,5005.55%₹0.6 33.33%1,600₹284.5 0%1,5000%

Voltas: Related NEWS

Top Stocks for Today - 3rd July 2025
3 Jul 2025|06:42 AM

Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.

Read More
Top Stocks for today - 30th January 2025
30 Jan 2025|07:57 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.