| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,2500% | ₹359.55 0% | 1,000 | ₹0.1 -66.66% | 10,125-12.90% |
| 750-60% | ₹267.95 8.81% | 1,020 | ₹0.4 0% | 3,7500% |
| 3,3750% | ₹319.55 0% | 1,040 | ₹1.3 0% | 1,5000% |
| 3750% | ₹226 0% | 1,060 | ₹0.8 14.28% | 7500% |
| 1,8750% | ₹196 0% | 1,080 | ₹0.2 -50% | 40,500-6.08% |
| 1,1250% | ₹290.4 0% | 1,100 | ₹0.35 -12.5% | 1,83,750-15.22% |
| 9,0000% | ₹172 0% | 1,120 | ₹0.35 -30% | 73,500-9.67% |
| 31,8750% | ₹162.7 0% | 1,140 | ₹0.4 -42.85% | 88,125-4.47% |
| 18,3750% | ₹143.65 0% | 1,160 | ₹0.5 -44.44% | 93,7501.62% |
| 22,1251.72% | ₹117.8 -2.15% | 1,180 | ₹0.9 -30.76% | 82,875-11.95% |
| 49,875-7.63% | ₹97 -4.8% | 1,200 | ₹1.35 -34.14% | 2,86,500-13.57% |
| 79,8751.42% | ₹78.1 -7.62% | 1,220 | ₹2.4 -28.35% | 2,22,750-7.62% |
| 1,21,125-4.15% | ₹58.4 -14.86% | 1,240 | ₹4.35 -23% | 2,90,625-12.82% |
| 2,08,500-11.18% | ₹43.9 -15.98% | 1,260 | ₹8.15 -14.21% | 2,62,125-12.29% |
| 2,68,87520.50% | ₹29.25 -23.02% | 1,280 | ₹15.05 -1.31% | 3,33,0001.02% |
| 7,62,75038.55% | ₹19.95 -24% | 1,300 | ₹24.9 3.74% | 4,69,8751.04% |
| 3,18,750-13.96% | ₹12.7 -29.24% | 1,320 | ₹36.9 4.53% | 1,84,12515.25% |
| 4,14,75049.86% | ₹8.2 -32.23% | 1,340 | ₹52.05 5.9% | 1,26,7503.68% |
| 3,28,8755.79% | ₹5.2 -35.8% | 1,360 | ₹72.3 10.46% | 1,59,0001.19% |
| 2,86,500-11.77% | ₹3.4 -37.03% | 1,380 | ₹87.65 6.76% | 1,17,000-4.87% |
| 7,83,0004.66% | ₹2.3 -41.02% | 1,400 | ₹106 6.8% | 2,21,625-7.07% |
| 2,47,8759.80% | ₹1.8 -35.71% | 1,420 | ₹121.1 0.91% | 54,0000% |
| 3,67,5008.16% | ₹1.25 -40.47% | 1,440 | ₹147.3 7.59% | 57,375-6.70% |
| 1,92,750-11.22% | ₹1 -41.17% | 1,460 | ₹166 -21.79% | 54,000-2.70% |
| 2,65,5005.04% | ₹0.85 -37.03% | 1,480 | ₹184 5.53% | 53,250-0.69% |
| 8,04,375-10.28% | ₹0.7 -36.36% | 1,500 | ₹206 4.91% | 1,90,500-0.58% |
| 2,98,875-10.34% | ₹0.6 -40% | 1,520 | ₹217.85 -8.84% | 60,750-3.57% |
| 2,54,250-5.43% | ₹0.5 -44.44% | 1,540 | ₹270.15 0% | 46,8750% |
| 4,61,625-0.48% | ₹0.45 -35.71% | 1,560 | ₹129.8 -1.55% | 2,6250% |
| 80,2500% | ₹0.45 -30.76% | 1,580 | ₹254 0% | 6,3750% |
| 2,56,875-12.29% | ₹0.3 -45.45% | 1,600 | ₹310.5 3.32% | 37,500-6.54% |
| 44,250-1.66% | ₹0.3 -45.45% | 1,620 | - | - |
| 46,500-0.8% | ₹0.3 -45.45% | 1,640 | ₹336.1 0% | 1,29,0000% |
| 35,250-8.73% | ₹0.15 -70% | 1,660 | - | - |
| 69,375-2.63% | ₹0.25 -16.66% | 1,680 | ₹461.9 0% | 18,0000% |
| 51,375-2.83% | ₹0.05 -80% | 1,720 | ₹413.95 0% | 3750% |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
