iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Voltas Ltd Option Chain

1,262.4
(1.11%)
May 15, 2025|03:24:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,000₹0.2 -50%55,200-0.54%
6000%₹196 0%1,040₹0.45 -40%1,58,700-1.12%
2,7000%₹161.75 0%1,060₹0.5 -54.54%1,14,0000%
7,8000%₹155.1 0%1,080₹1 -28.57%32,400-10.74%
39,600-5.71%₹166 6.54%1,100₹1.3 -39.53%2,86,200-4.12%
17,1000%₹149 0%1,120₹1.8 -32.07%97,500-9.47%
15,0000%₹110.45 0%1,140₹2.55 -34.61%2,29,200-3.41%
23,4000%₹105 1.94%1,160₹3.9 -35%1,93,800-11.62%
71,400-2.05%₹89 8.93%1,180₹6 -34.78%2,58,3002.01%
2,36,700-5.73%₹71.3 11.05%1,200₹9.15 -32.22%8,34,3000.54%
2,48,700-3.60%₹56 10.12%1,220₹13.95 -30.76%2,03,7002.56%
3,51,900-11.47%₹42.6 11.08%1,240₹20.55 -27.12%4,26,3009.89%
8,88,300-10.10%₹31.95 10.74%1,260₹29.7 -23.45%4,25,1006.54%
7,01,700-2.01%₹23.8 10.95%1,280₹40.8 -18.96%2,45,40012.20%
18,11,100-3.74%₹17.1 11.03%1,300₹54.6 -14.08%5,13,3000.46%
7,46,4001.38%₹12 10.59%1,320₹75.5 -6.15%1,51,200-0.19%
7,33,5001.57%₹8.35 6.36%1,340₹88.75 -9.43%1,16,100-1.52%
7,59,000-5.03%₹5.95 6.25%1,360₹101.85 -3.86%1,34,1000.22%
4,24,8000.78%₹4.45 5.95%1,380₹118.5 -8.88%32,700-5.21%
16,89,600-1.53%₹3.45 2.98%1,400₹137.45 -8.88%2,46,000-2.38%
1,67,100-1.76%₹2.55 1.99%1,420₹160 -0.09%16,5000%
2,30,7000.91%₹1.85 0%1,440₹178 -0.55%18,0000%
2,16,300-2.30%₹1.3 -13.33%1,460₹200.2 -0.02%12,9000%
80,100-3.26%₹1.2 0%1,480₹214.55 0%10,5000%
6,71,100-3.66%₹1 -16.66%1,500₹234 3.08%61,800-2.83%
82,500-2.13%₹0.75 -11.76%1,520₹215 0%3000%
51,6001.17%₹0.85 0%1,540₹305.25 0%3000%
41,100-0.72%₹0.4 -38.46%1,560₹219 0%2,1000%
26,4000%₹0.4 -50%1,580₹297 0%6000%
1,76,700-1.17%₹0.5 0%1,600₹347.35 -0.81%27,3000%
39,300-5.75%₹0.3 20%1,640₹389 0%25,2000%
45,9000%₹0.2 0%1,760--
--1,980₹31.65 -13.28%15,0000%

Voltas: Related NEWS

Top Stocks for today - 30th January 2025
30 Jan 2025|07:57 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.