| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 880 | ₹0.7 -46.15% | 40,500-12.90% |
| 00% | ₹187 0% | 920 | ₹1.8 -36.84% | 30,00026.98% |
| - | - | 940 | ₹2.9 -30.95% | 54,37511.53% |
| 12,0000% | ₹81.35 0% | 960 | ₹4.8 -26.71% | 1,28,2505.88% |
| - | - | 980 | ₹7.35 -27.22% | 1,19,25052.88% |
| 28,125-21.87% | ₹52.3 8.84% | 1,000 | ₹11.8 -23.87% | 2,62,1252.34% |
| 48,750132.14% | ₹39.15 8.29% | 1,020 | ₹18.3 -21.62% | 1,39,12525.76% |
| 1,30,8751.45% | ₹28.15 7.03% | 1,040 | ₹26.75 -19.18% | 1,99,8759.89% |
| 3,61,500-2.72% | ₹19.6 3.43% | 1,060 | ₹37.55 -17.19% | 2,44,8751.71% |
| 3,58,8751.48% | ₹13 -1.14% | 1,080 | ₹52 -13.4% | 1,40,250-1.05% |
| 6,93,0003.82% | ₹8.75 -4.37% | 1,100 | ₹65.5 -13.64% | 5,31,000-1.59% |
| 5,35,87522.34% | ₹5.7 -10.93% | 1,120 | ₹78.9 -15.7% | 3,74,625-0.89% |
| 6,16,1251.16% | ₹4 -13.04% | 1,140 | ₹93.8 -11.5% | 1,84,875-0.20% |
| 3,04,87515.15% | ₹2.95 -14.49% | 1,160 | ₹126.6 -2.98% | 70,875-0.52% |
| 1,50,750-5.18% | ₹2.2 -18.51% | 1,180 | ₹112.65 0% | 31,8750% |
| 8,24,6251.14% | ₹1.75 -22.22% | 1,200 | ₹158 -6.06% | 2,13,750-3.22% |
| 70,5000% | ₹1.25 -21.87% | 1,220 | ₹146.5 0% | 14,2500% |
| 90,7505.21% | ₹1 -9.09% | 1,240 | ₹170.65 0% | 38,2500% |
| 54,375-1.36% | ₹0.95 -20.83% | 1,260 | ₹215.9 11.08% | 26,2500% |
| 23,2500% | ₹0.75 0% | 1,280 | ₹248 0% | 3,7500% |
| 2,52,3752.74% | ₹0.7 0% | 1,300 | ₹264.45 16.49% | 93,375-0.4% |
| 15,7500% | ₹0.25 -44.44% | 1,320 | ₹191.4 0% | 7,8750% |
| 19,1250% | ₹0.2 -55.55% | 1,340 | ₹234 0% | 9,3750% |
| 3,0000% | ₹1.05 0% | 1,360 | ₹299.05 0% | 7,5000% |
| 49,875-1.48% | ₹0.25 25% | 1,400 | ₹354 3.2% | 1,08,0000% |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
