| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹338.35 0% | 960 | ₹6 0% | 00% |
| 2,2500% | ₹157 0% | 1,000 | ₹0.95 -9.52% | 53,6251.41% |
| 00% | ₹124.65 0% | 1,020 | ₹1.15 -11.53% | 6,7500% |
| 7500% | ₹131.6 0% | 1,040 | ₹1.35 -15.62% | 56,250-7.40% |
| 25,1250% | ₹80.05 -0.49% | 1,060 | ₹2.2 -6.38% | 82,5004.26% |
| 16,8750% | ₹52.25 -18.86% | 1,080 | ₹3.5 -10.25% | 1,58,250-0.70% |
| 55,8755.67% | ₹39.3 -13.91% | 1,100 | ₹7 -1.4% | 2,96,6254.90% |
| 1,22,2505.84% | ₹24 -22.07% | 1,120 | ₹13.3 5.97% | 2,64,3753.98% |
| 5,07,00014.57% | ₹13.95 -28.46% | 1,140 | ₹24.15 12.85% | 4,67,625-3.70% |
| 5,61,75010.79% | ₹7.7 -34.18% | 1,160 | ₹36.6 12.09% | 4,47,0000.84% |
| 4,89,375-0.68% | ₹4.35 -35.07% | 1,180 | ₹53.35 11.03% | 2,96,2500.38% |
| 8,01,0000.37% | ₹2.4 -39.24% | 1,200 | ₹72.1 11% | 4,18,8750% |
| 4,56,3759.93% | ₹1.75 -31.37% | 1,220 | ₹91.3 4.94% | 1,87,875-0.19% |
| 5,90,625-5.57% | ₹1.35 -22.85% | 1,240 | ₹104.15 -3.56% | 3,30,750-0.22% |
| 4,70,625-1.41% | ₹0.8 -36% | 1,260 | ₹125 0.88% | 3,99,7500% |
| 2,94,375-4.50% | ₹0.7 -36.36% | 1,280 | ₹143.45 0% | 1,86,0000% |
| 11,27,2503.76% | ₹0.65 -23.52% | 1,300 | ₹162 0% | 2,16,750-0.17% |
| 1,38,0000.82% | ₹0.6 -20% | 1,320 | ₹176.05 0% | 19,5000% |
| 91,875-7.89% | ₹0.55 -15.38% | 1,340 | ₹194.45 0% | 24,7500% |
| 83,625-5.50% | ₹0.4 -27.27% | 1,360 | ₹218.35 0% | 11,6250% |
| 19,875-7.01% | ₹0.25 -28.57% | 1,380 | ₹234.45 0% | 6,7500% |
| 2,79,375-20.32% | ₹0.25 -44.44% | 1,400 | ₹264 1.53% | 80,250-2.72% |
| 11,2500% | ₹0.35 0% | 1,420 | ₹185 0% | 2,6250% |
| 13,8750% | ₹0.55 0% | 1,440 | ₹294.6 0% | 7,8750% |
| 3,7500% | ₹0.3 0% | 1,460 | ₹220 0% | 1,1250% |
| 21,3750% | ₹0.2 0% | 1,480 | ₹315.65 0% | 8,2500% |
| 44,250-1.66% | ₹0.1 -50% | 1,520 | ₹363 0% | 40,1250% |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
