| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,160 | ₹1.15 -23.33% | 29,6250% |
| 7,8750% | ₹193.1 0% | 1,200 | ₹2 -4.76% | 78,375-0.47% |
| - | - | 1,220 | ₹2.85 -12.3% | 31,1251.21% |
| - | - | 1,240 | ₹4 -14.89% | 66,0003.52% |
| 4,12557.14% | ₹135.5 3.27% | 1,260 | ₹5.5 -20.86% | 44,6254.38% |
| 4,8750% | ₹116.95 2.49% | 1,280 | ₹7.9 -19.79% | 1,76,2501.29% |
| 22,875-1.61% | ₹100.35 6.58% | 1,300 | ₹10.95 -20.07% | 3,09,3750.73% |
| 5,6250% | ₹90.65 -0.32% | 1,320 | ₹15.2 -19.78% | 94,12510.08% |
| 21,0000% | ₹66.05 -0.9% | 1,340 | ₹20.75 -18.94% | 79,875-7.79% |
| 30,000-1.23% | ₹55.05 2.03% | 1,360 | ₹28.15 -15.84% | 64,500-1.71% |
| 48,000-0.77% | ₹47.3 8.73% | 1,380 | ₹36.8 -14.11% | 89,2509.17% |
| 2,05,125-1.08% | ₹37.35 8.26% | 1,400 | ₹46.45 -14.29% | 1,84,5004.68% |
| 1,60,1254.40% | ₹29.4 8.68% | 1,420 | ₹59.9 -10.06% | 82,87512.18% |
| 2,42,6253.18% | ₹23 9.52% | 1,440 | ₹72.5 -9.48% | 45,7507.96% |
| 2,10,0002.18% | ₹17.4 8.07% | 1,460 | ₹85.9 -9.29% | 46,5004.20% |
| 1,10,6254.24% | ₹13.2 8.19% | 1,480 | ₹112.05 0.99% | 18,3750% |
| 3,75,37511.96% | ₹9.8 8.28% | 1,500 | ₹118.45 -7.92% | 43,1253.60% |
| 36,3754.30% | ₹7.35 8.08% | 1,520 | ₹137.2 -4.55% | 4,5000% |
| 55,8751.36% | ₹5.35 8.08% | 1,540 | ₹153.2 -1.22% | 6,00023.07% |
| 78,37531.44% | ₹3.75 7.14% | 1,560 | ₹180.6 0% | 4,5000% |
| 12,0006.66% | ₹2.4 -9.43% | 1,580 | - | - |
| 1,68,000-1.75% | ₹1.8 -5.26% | 1,600 | ₹215 0% | 25,1250% |
| 23,2500% | ₹1.7 -2.85% | 1,640 | ₹236.6 -1.04% | 9,7500% |
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
