| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,040 | ₹0.5 0% | 22,1250% |
| - | - | 1,080 | ₹0.4 0% | 14,6250% |
| 6,3750% | ₹266.35 0% | 1,100 | ₹0.2 0% | 58,8750% |
| 2,6250% | ₹180.4 0% | 1,120 | ₹0.5 0% | 31,1250% |
| 7500% | ₹143.35 0% | 1,140 | ₹0.4 -33.33% | 31,5000% |
| 00% | ₹206.3 0% | 1,160 | ₹0.5 25% | 58,500-1.88% |
| 3750% | ₹133.8 0% | 1,180 | ₹0.6 -14.28% | 69,7500% |
| 37,5000% | ₹199 0% | 1,200 | ₹0.6 -20% | 2,04,375-5.21% |
| 34,8750% | ₹174 0% | 1,220 | ₹0.6 -36.84% | 99,375-0.37% |
| 40,1250% | ₹138.6 0% | 1,240 | ₹0.9 -40% | 60,750-0.61% |
| 46,1250% | ₹120.05 0% | 1,260 | ₹1.15 -34.28% | 56,625-2.58% |
| 83,6250% | ₹106.8 -3.87% | 1,280 | ₹1.55 -29.54% | 1,87,875-4.75% |
| 2,23,125-2.13% | ₹88.9 11.33% | 1,300 | ₹2.45 -31.94% | 5,52,000-4.84% |
| 1,36,5000.83% | ₹68.95 12.11% | 1,320 | ₹4 -34.95% | 2,85,750-3.54% |
| 1,71,0000.88% | ₹51.3 10.44% | 1,340 | ₹7.5 -31.19% | 2,24,6254.53% |
| 1,83,375-3.16% | ₹36.3 18.24% | 1,360 | ₹13.1 -28.61% | 1,60,1257.01% |
| 2,79,750-4.84% | ₹24.65 19.66% | 1,380 | ₹20.75 -25.62% | 2,22,37544.28% |
| 7,56,750-5.56% | ₹15.65 19.46% | 1,400 | ₹31.8 -20.99% | 2,19,0006.37% |
| 1,91,625-5.37% | ₹8.95 9.14% | 1,420 | ₹42 -21.78% | 55,50012.12% |
| 4,17,000-0.97% | ₹4.75 2.15% | 1,440 | ₹58.1 -18.28% | 15,000-2.43% |
| 2,39,625-1.54% | ₹2.8 1.81% | 1,460 | ₹76.25 -13.3% | 8,625-8% |
| 1,38,750-10.41% | ₹1.95 8.33% | 1,480 | ₹95 -11.58% | 63,7500% |
| 92,62517.06% | ₹1.4 -6.66% | 1,500 | ₹118.9 -4.57% | 9,750-16.12% |
| 1,37,250-1.61% | ₹1.1 -8.33% | 1,520 | ₹148 4.22% | 27,0000% |
| 52,1250% | ₹0.65 62.5% | 1,560 | ₹163 0% | 7500% |
| 3750% | ₹0.95 0% | 1,600 | - | - |
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
