| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,000 | ₹0.2 -50% | 55,200-0.54% |
| 6000% | ₹196 0% | 1,040 | ₹0.45 -40% | 1,58,700-1.12% |
| 2,7000% | ₹161.75 0% | 1,060 | ₹0.5 -54.54% | 1,14,0000% |
| 7,8000% | ₹155.1 0% | 1,080 | ₹1 -28.57% | 32,400-10.74% |
| 39,600-5.71% | ₹166 6.54% | 1,100 | ₹1.3 -39.53% | 2,86,200-4.12% |
| 17,1000% | ₹149 0% | 1,120 | ₹1.8 -32.07% | 97,500-9.47% |
| 15,0000% | ₹110.45 0% | 1,140 | ₹2.55 -34.61% | 2,29,200-3.41% |
| 23,4000% | ₹105 1.94% | 1,160 | ₹3.9 -35% | 1,93,800-11.62% |
| 71,400-2.05% | ₹89 8.93% | 1,180 | ₹6 -34.78% | 2,58,3002.01% |
| 2,36,700-5.73% | ₹71.3 11.05% | 1,200 | ₹9.15 -32.22% | 8,34,3000.54% |
| 2,48,700-3.60% | ₹56 10.12% | 1,220 | ₹13.95 -30.76% | 2,03,7002.56% |
| 3,51,900-11.47% | ₹42.6 11.08% | 1,240 | ₹20.55 -27.12% | 4,26,3009.89% |
| 8,88,300-10.10% | ₹31.95 10.74% | 1,260 | ₹29.7 -23.45% | 4,25,1006.54% |
| 7,01,700-2.01% | ₹23.8 10.95% | 1,280 | ₹40.8 -18.96% | 2,45,40012.20% |
| 18,11,100-3.74% | ₹17.1 11.03% | 1,300 | ₹54.6 -14.08% | 5,13,3000.46% |
| 7,46,4001.38% | ₹12 10.59% | 1,320 | ₹75.5 -6.15% | 1,51,200-0.19% |
| 7,33,5001.57% | ₹8.35 6.36% | 1,340 | ₹88.75 -9.43% | 1,16,100-1.52% |
| 7,59,000-5.03% | ₹5.95 6.25% | 1,360 | ₹101.85 -3.86% | 1,34,1000.22% |
| 4,24,8000.78% | ₹4.45 5.95% | 1,380 | ₹118.5 -8.88% | 32,700-5.21% |
| 16,89,600-1.53% | ₹3.45 2.98% | 1,400 | ₹137.45 -8.88% | 2,46,000-2.38% |
| 1,67,100-1.76% | ₹2.55 1.99% | 1,420 | ₹160 -0.09% | 16,5000% |
| 2,30,7000.91% | ₹1.85 0% | 1,440 | ₹178 -0.55% | 18,0000% |
| 2,16,300-2.30% | ₹1.3 -13.33% | 1,460 | ₹200.2 -0.02% | 12,9000% |
| 80,100-3.26% | ₹1.2 0% | 1,480 | ₹214.55 0% | 10,5000% |
| 6,71,100-3.66% | ₹1 -16.66% | 1,500 | ₹234 3.08% | 61,800-2.83% |
| 82,500-2.13% | ₹0.75 -11.76% | 1,520 | ₹215 0% | 3000% |
| 51,6001.17% | ₹0.85 0% | 1,540 | ₹305.25 0% | 3000% |
| 41,100-0.72% | ₹0.4 -38.46% | 1,560 | ₹219 0% | 2,1000% |
| 26,4000% | ₹0.4 -50% | 1,580 | ₹297 0% | 6000% |
| 1,76,700-1.17% | ₹0.5 0% | 1,600 | ₹347.35 -0.81% | 27,3000% |
| 39,300-5.75% | ₹0.3 20% | 1,640 | ₹389 0% | 25,2000% |
| 45,9000% | ₹0.2 0% | 1,760 | - | - |
| - | - | 1,980 | ₹31.65 -13.28% | 15,0000% |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
