iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Voltas Ltd Option Chain

1,416.8
(-0.21%)
Oct 31, 2025|10:59:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,160₹1.15 -23.33%29,6250%
7,8750%₹193.1 0%1,200₹2 -4.76%78,375-0.47%
--1,220₹2.85 -12.3%31,1251.21%
--1,240₹4 -14.89%66,0003.52%
4,12557.14%₹135.5 3.27%1,260₹5.5 -20.86%44,6254.38%
4,8750%₹116.95 2.49%1,280₹7.9 -19.79%1,76,2501.29%
22,875-1.61%₹100.35 6.58%1,300₹10.95 -20.07%3,09,3750.73%
5,6250%₹90.65 -0.32%1,320₹15.2 -19.78%94,12510.08%
21,0000%₹66.05 -0.9%1,340₹20.75 -18.94%79,875-7.79%
30,000-1.23%₹55.05 2.03%1,360₹28.15 -15.84%64,500-1.71%
48,000-0.77%₹47.3 8.73%1,380₹36.8 -14.11%89,2509.17%
2,05,125-1.08%₹37.35 8.26%1,400₹46.45 -14.29%1,84,5004.68%
1,60,1254.40%₹29.4 8.68%1,420₹59.9 -10.06%82,87512.18%
2,42,6253.18%₹23 9.52%1,440₹72.5 -9.48%45,7507.96%
2,10,0002.18%₹17.4 8.07%1,460₹85.9 -9.29%46,5004.20%
1,10,6254.24%₹13.2 8.19%1,480₹112.05 0.99%18,3750%
3,75,37511.96%₹9.8 8.28%1,500₹118.45 -7.92%43,1253.60%
36,3754.30%₹7.35 8.08%1,520₹137.2 -4.55%4,5000%
55,8751.36%₹5.35 8.08%1,540₹153.2 -1.22%6,00023.07%
78,37531.44%₹3.75 7.14%1,560₹180.6 0%4,5000%
12,0006.66%₹2.4 -9.43%1,580--
1,68,000-1.75%₹1.8 -5.26%1,600₹215 0%25,1250%
23,2500%₹1.7 -2.85%1,640₹236.6 -1.04%9,7500%

Voltas: Related NEWS

Top Stocks for Today - 11th August 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

11 Aug 2025|07:02 AM
Read More
Top Stocks for Today - 3rd July 2025

Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.

3 Jul 2025|06:42 AM
Read More
Top Stocks for today - 30th January 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.

30 Jan 2025|07:57 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.