iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Voltas Ltd Option Chain

1,271.1
(1.89%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,000₹0.65 -18.75%51,3003.01%
--1,040₹0.65 -13.33%13,200-6.38%
--1,060₹0.75 -31.81%11,700-9.30%
1,5000%₹195 0%1,080₹1.25 -34.21%39,9001.52%
11,400-17.39%₹170 17.24%1,100₹1.25 -41.86%99,300-19.66%
3000%₹119.95 0%1,120₹1.65 -45.9%42,600-3.40%
14,400-7.69%₹131.6 30.29%1,140₹2.3 -50.53%71,400-22.47%
1,5000%₹110 40.84%1,160₹3.3 -49.23%88,800-33.48%
27,0005.88%₹94.8 41.38%1,180₹4.95 -52.85%68,100-8.46%
1,11,000-23.07%₹77 36.52%1,200₹7.55 -49.66%3,78,900-8.67%
1,09,800-30.81%₹61 41.2%1,220₹11.4 -48.06%1,84,50013.05%
2,74,800-21.77%₹46.25 42.3%1,240₹17 -45.42%3,07,20023.67%
6,05,400-24.10%₹34.8 42.91%1,260₹25.3 -40.18%4,13,1008.68%
4,00,800-6.37%₹25.4 44.31%1,280₹35.75 -35.41%1,95,6009.76%
13,50,000-0.24%₹18.45 43.02%1,300₹48.25 -31.99%3,20,1000.47%
1,97,10014.65%₹13.1 48.02%1,320₹62.95 -28.46%53,40017.88%
2,98,200-3.02%₹9.05 43.65%1,340₹79.05 -33.12%52,800-1.67%
2,20,800-0.13%₹6.5 42.85%1,360₹96 -29.85%34,2000.88%
1,65,9007.79%₹4.7 42.42%1,380₹113.1 -19.12%10,800-25%
7,46,7005.19%₹3.7 48%1,400₹133 -17.95%79,200-10.20%
31,200-2.80%₹2.6 44.44%1,420₹150.85 -4.52%13,500-2.17%
1,27,50014.24%₹1.9 35.71%1,440₹169.65 -18.59%8,700-3.33%
1,64,100-0.36%₹1.05 16.66%1,480₹212.2 -15.12%1,15,500-2.03%

Voltas: Related NEWS

Top Stocks for today - 30th January 2025
30 Jan 2025|07:57 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.