| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,100 | ₹0.75 -6.25% | 1,500-20% |
| - | - | 1,140 | ₹0.45 0% | 18,7500% |
| 3750% | ₹208.5 0% | 1,160 | ₹1.05 0% | 72,7500% |
| 2,2500% | ₹152 0% | 1,180 | ₹1.2 -4% | 1,20,750-0.61% |
| 78,0000.97% | ₹127.3 -2.6% | 1,200 | ₹2.05 10.81% | 1,80,750-4.93% |
| 3750% | ₹144.55 0% | 1,220 | ₹3 9.09% | 67,125-22.17% |
| 48,7500% | ₹93.85 0% | 1,240 | ₹4.8 12.94% | 1,89,375-0.19% |
| 3,0000% | ₹120.45 0% | 1,260 | ₹7.25 11.53% | 2,58,750-0.86% |
| 27,7500% | ₹57 -5.86% | 1,280 | ₹11.3 11.88% | 2,23,8750.16% |
| 69,75010.05% | ₹44 -4.96% | 1,300 | ₹17.3 12.7% | 2,10,37519.36% |
| 1,07,62525.32% | ₹31.35 -7.65% | 1,320 | ₹25.1 8.89% | 1,65,750-6.15% |
| 3,22,12540.13% | ₹20.9 -13.63% | 1,340 | ₹35.1 6.2% | 2,07,3759.07% |
| 3,26,25010.54% | ₹14.65 -12.27% | 1,360 | ₹49.95 13.13% | 2,17,8750% |
| 2,61,3751.90% | ₹9.95 -10.76% | 1,380 | ₹62.5 5.75% | 1,11,0004.22% |
| 6,97,1255.26% | ₹6.75 -8.78% | 1,400 | ₹76.5 0% | 1,17,750-0.31% |
| 1,91,25066.66% | ₹4.45 -7.29% | 1,420 | ₹94.9 0% | 45,0000% |
| 1,80,7500.83% | ₹3.1 -1.58% | 1,440 | ₹109.65 0% | 36,0000% |
| 1,29,7500% | ₹1.95 -17.02% | 1,460 | ₹132.15 0% | 27,0000% |
| 92,6252.06% | ₹1.6 0% | 1,480 | ₹148 27.36% | 67,8750% |
| 1,49,250-2.92% | ₹1.05 -8.69% | 1,500 | ₹173.5 1.52% | 66,375-0.56% |
| 27,000-11.11% | ₹0.75 7.14% | 1,520 | ₹151.65 0% | 3,7500% |
| 40,8750% | ₹0.65 0% | 1,540 | ₹202.75 0% | 4,5000% |
| 1,35,375-2.69% | ₹0.4 -27.27% | 1,560 | ₹208.95 0% | 1,23,7500% |
| 90,375-8.01% | ₹0.15 -57.14% | 1,600 | ₹269 -5.28% | 61,5000% |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
