iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Voltas Ltd Option Chain

Add as a Preferred Source on Google
1,294.9
(0.86%)
Apr 10, 2026|03:09:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,000₹1.5 -3.22%28,5000%
--1,020₹7 0%3750%
4,1250%₹196.2 1.26%1,040₹1.5 -36.17%77,625-2.35%
--1,060₹3 -3.22%46,1250%
25,8750%₹209.95 0%1,080₹2.4 -40.74%65,2500%
29,2500%₹209.2 9.24%1,100₹3.9 -25.71%3,01,1250.37%
7,8750%₹160.45 0%1,120₹5.5 -19.11%22,5003.44%
28,1250%₹133.9 0%1,140₹7.45 -13.87%1,07,2500.35%
30,75010.81%₹150 7.18%1,160₹9.4 -17.54%94,8752.01%
39,0000%₹123 0.49%1,180₹12.7 -14.18%1,53,37511.14%
85,875-2.96%₹109 2.44%1,200₹15.95 -14.7%4,54,125-0.98%
74,2501.02%₹94.25 3.91%1,220₹20.05 -15.04%1,10,625-9.23%
96,750-8.83%₹77.2 0.32%1,240₹25.75 -12.85%1,09,500-11.24%
1,96,125-10.13%₹66.35 3.59%1,260₹32.7 -11.14%3,30,375-5.16%
2,95,8754.92%₹55.05 4.16%1,280₹40.4 -10.91%2,08,1257.35%
6,99,0001.02%₹44.6 3.72%1,300₹49.9 -9.35%3,11,2509.21%
2,37,00050.47%₹35.6 3.94%1,320₹63.3 -4.3%99,75022.58%
2,29,87513.51%₹28 2.94%1,340₹75.95 -3.37%73,5005.37%
2,27,2502.02%₹22.2 4.47%1,360₹87.8 -5.23%68,2504%
1,05,000-2.09%₹15.95 -3.91%1,380₹104.6 -3.68%14,2500%
5,58,375-5.75%₹13.1 1.55%1,400₹118.6 -4.35%98,2505.64%
1,98,3751.14%₹10 -0.49%1,420₹153.65 0%21,3750%
72,375-0.51%₹7.45 -4.48%1,440₹163.35 0%12,3750%
1,02,00011.93%₹5.7 -6.55%1,460₹175 0%6,3750%
65,2501.75%₹5 5.26%1,480₹222 0%4,1250%
5,25,375-1.26%₹3.8 -1.29%1,500₹205 -11.63%48,3750.78%
63,3750%₹2.05 0%1,520₹234 0%10,1250%
28,5000%₹1.55 0%1,540₹281.9 0%1,5000%
36,0000%₹1.4 0%1,560₹304.5 0%2,6250%
20,6250%₹3.55 0%1,580₹259.35 0%00%
5,49,375-0.20%₹1.4 -6.66%1,600₹314.5 0%21,3750%
6,7500%₹5 0%1,620--
1,8750%₹0.95 0%1,640--
1,5000%₹18.5 0%1,660₹396.05 0%2,2500%
5,6250%₹7 0%1,680--
25,8750%₹0.6 -7.69%1,700₹434 0%1,1250%
17,6250%₹0.6 0%1,720--
7,8750%₹0.2 0%1,760₹499.65 0%8,6250%

Voltas: Related NEWS

Top Stocks for Today - 14th November 2025

Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.

14 Nov 2025|08:03 AM
Read More
Top Stocks for Today - 11th August 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

11 Aug 2025|07:02 AM
Read More
Top Stocks for Today - 3rd July 2025

Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.

3 Jul 2025|06:42 AM
Read More
Top Stocks for today - 30th January 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.

30 Jan 2025|07:57 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.