| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,100 | ₹0.25 0% | 2,2500% |
| - | - | 1,140 | ₹0.2 0% | 16,5000% |
| 3750% | ₹208.5 0% | 1,160 | ₹0.05 0% | 69,3750% |
| 2,2500% | ₹152 0% | 1,180 | ₹0.05 0% | 95,6250% |
| 75,7500% | ₹183 0% | 1,200 | ₹0.15 50% | 39,375-8.69% |
| 3750% | ₹144.55 0% | 1,220 | ₹0.05 0% | 34,875-4.12% |
| 45,375-2.41% | ₹125 -21.97% | 1,240 | ₹0.05 -66.66% | 64,875-12.18% |
| 1,125-25% | ₹110 -28.84% | 1,260 | ₹0.05 0% | 1,45,500-5.82% |
| 26,6250% | ₹105.65 0% | 1,280 | ₹0.05 -50% | 63,750-2.29% |
| 19,875-14.51% | ₹53.05 -36.76% | 1,300 | ₹0.05 -50% | 78,375-7.52% |
| 24,750-4.34% | ₹35.65 -49.71% | 1,320 | ₹0.05 -66.66% | 70,875-20.58% |
| 40,500-11.47% | ₹6.15 -86.21% | 1,340 | ₹0.1 -77.77% | 98,250-44.95% |
| 66,750-20.88% | ₹0.45 -98.3% | 1,360 | ₹11 423.8% | 56,625-52.66% |
| 59,250-45.32% | ₹0.05 -99.48% | 1,380 | ₹27.8 249.68% | 40,875-47.59% |
| 1,50,750-33.77% | ₹0.05 -97.91% | 1,400 | ₹50.35 144.41% | 42,000-18.84% |
| 2,70,750-34.00% | ₹0.05 -92.85% | 1,420 | ₹73 94.14% | 35,625-18.80% |
| 1,57,500-11.20% | ₹0.05 -83.33% | 1,440 | ₹90 60.57% | 24,375-12.16% |
| 2,55,375-2.15% | ₹0.05 -66.66% | 1,460 | ₹78 0% | 22,1250% |
| 92,625-3.13% | ₹0.1 -50% | 1,480 | ₹99.55 0% | 68,6250% |
| 90,750-31.83% | ₹0.1 -33.33% | 1,500 | ₹155.5 39.96% | 39,375-0.94% |
| 91,500-6.87% | ₹0.05 -66.66% | 1,520 | ₹157 21.56% | 2,625-12.5% |
| 48,750-9.09% | ₹0.1 0% | 1,540 | ₹180.7 43.29% | 3,7500% |
| 1,35,750-0.54% | ₹0.05 0% | 1,560 | ₹170 0% | 1,22,6250% |
| 76,8750% | ₹0.05 0% | 1,600 | ₹239 9.25% | 46,8750% |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
