iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Voltas Ltd Option Chain

Add as a Preferred Source on Google
1,288.9
(0.39%)
Apr 10, 2026|04:24:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,000₹1.5 -3.22%28,5000%
--1,020₹7 0%3750%
4,1250%₹196.2 1.26%1,040₹1.9 -19.14%75,750-4.71%
--1,060₹2.95 -4.83%46,1250%
25,8750%₹209.95 0%1,080₹3.4 -16.04%65,2500%
29,2500%₹209.2 9.24%1,100₹4.55 -13.33%2,94,750-1.75%
7,8750%₹160.45 0%1,120₹6.15 -9.55%25,12515.51%
28,1250%₹133.9 0%1,140₹7.75 -10.4%1,08,7501.75%
30,75010.81%₹150 7.18%1,160₹10.1 -11.4%96,0003.22%
39,3750.96%₹121.8 -0.49%1,180₹13.95 -5.74%1,51,87510.05%
88,5000%₹104 -2.25%1,200₹18.15 -2.94%4,67,2501.88%
74,6251.53%₹89.25 -1.59%1,220₹22.75 -3.6%1,07,625-11.69%
99,750-6.00%₹74.3 -3.44%1,240₹27.9 -5.58%97,500-20.97%
2,10,000-3.78%₹62.2 -2.88%1,260₹36.2 -1.63%3,24,375-6.88%
3,26,25015.69%₹50.85 -3.78%1,280₹43.8 -3.41%2,01,7504.06%
7,47,0007.96%₹40.85 -5%1,300₹55 -0.09%2,88,7501.31%
2,40,75052.85%₹32.3 -5.69%1,320₹68 2.79%98,62521.19%
2,28,37512.77%₹25.2 -7.35%1,340₹79.1 0.63%74,2506.45%
2,46,00010.43%₹19.6 -7.76%1,360₹93.15 0.53%68,2504%
1,01,625-5.24%₹14.7 -11.44%1,380₹104.6 -3.68%14,2500%
5,70,375-3.73%₹11.4 -11.62%1,400₹125 0.8%99,0006.45%
2,03,2503.63%₹8.8 -12.43%1,420₹153.65 0%21,3750%
71,250-2.06%₹6.85 -12.17%1,440₹163.35 0%12,3750%
1,02,00011.93%₹5.45 -10.65%1,460₹175 0%6,3750%
62,625-2.33%₹4.05 -14.73%1,480₹222 0%4,1250%
5,32,8750.14%₹3.2 -16.88%1,500₹205 -11.63%48,3750.78%
63,3750%₹2.05 0%1,520₹234 0%10,1250%
28,5000%₹1.55 0%1,540₹281.9 0%1,5000%
36,0000%₹1.4 0%1,560₹304.5 0%2,6250%
20,6250%₹3.55 0%1,580₹259.35 0%00%
5,52,0000.27%₹1.15 -23.33%1,600₹314.5 0%21,3750%
6,7500%₹5 0%1,620--
1,8750%₹0.95 0%1,640--
1,5000%₹18.5 0%1,660₹370.25 -6.51%2,2500%
5,6250%₹7 0%1,680--
25,8750%₹0.6 -7.69%1,700₹434 0%1,1250%
17,6250%₹0.6 0%1,720--
7,8750%₹0.2 0%1,760₹467.45 -6.44%8,6250%

Voltas: Related NEWS

Top Stocks for Today - 14th November 2025

Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.

14 Nov 2025|08:03 AM
Read More
Top Stocks for Today - 11th August 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

11 Aug 2025|07:02 AM
Read More
Top Stocks for Today - 3rd July 2025

Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.

3 Jul 2025|06:42 AM
Read More
Top Stocks for today - 30th January 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.

30 Jan 2025|07:57 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.