| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,500-50% | ₹290.55 -8.24% | 1,040 | ₹0.1 -50% | 27,000-21.73% |
| 4,8750% | ₹253.6 0% | 1,080 | ₹0.15 -72.72% | 10,125-12.90% |
| 3,3750% | ₹256.75 0% | 1,100 | ₹0.05 -75% | 35,250-13.76% |
| 2,6250% | ₹154.5 0% | 1,120 | ₹0.05 -66.66% | 9,375-3.84% |
| 2,6250% | ₹150.6 0% | 1,140 | ₹0.4 166.66% | 22,500-7.69% |
| 3,0000% | ₹199.95 0% | 1,160 | ₹0.4 -63.63% | 24,375-1.51% |
| 5,2500% | ₹146.25 -18.84% | 1,180 | ₹0.55 37.5% | 44,2506.30% |
| 40,8750% | ₹124.9 -20.49% | 1,200 | ₹0.8 45.45% | 1,00,125-2.19% |
| 19,1250% | ₹155.45 0% | 1,220 | ₹0.8 23.07% | 1,05,00065.68% |
| 56,6252.02% | ₹70 -43.36% | 1,240 | ₹1.4 75% | 2,41,50091.09% |
| 1,31,250-26.00% | ₹49.8 -51.31% | 1,260 | ₹3.35 157.69% | 4,20,37533.77% |
| 2,28,750-0.97% | ₹35.9 -58.28% | 1,280 | ₹7.45 292.1% | 3,30,000-21.70% |
| 3,78,3752.64% | ₹22.45 -65.3% | 1,300 | ₹14.15 282.43% | 3,25,875-35.48% |
| 1,71,000153.33% | ₹13.2 -72.69% | 1,320 | ₹25 273.13% | 1,28,625-34.79% |
| 2,89,12514.90% | ₹7.5 -77.51% | 1,340 | ₹40 233.33% | 1,66,875-32.88% |
| 4,19,25034.05% | ₹4.15 -80.42% | 1,360 | ₹55.7 173.03% | 2,33,625-9.05% |
| 4,13,25039.31% | ₹2.5 -80.76% | 1,380 | ₹73.75 130.46% | 78,000-0.95% |
| 7,68,37519.96% | ₹1.75 -75.86% | 1,400 | ₹94.75 107.78% | 2,14,875-6.37% |
| 1,89,000-4% | ₹1.2 -67.12% | 1,420 | ₹113.75 81.56% | 13,125-75% |
| 1,77,375-23.33% | ₹0.85 -58.53% | 1,440 | ₹109.5 35.1% | 14,2500% |
| 71,250-70.31% | ₹0.65 -40.9% | 1,460 | ₹149.9 52.8% | 8,250-37.14% |
| 63,750-28.87% | ₹0.6 -14.28% | 1,480 | ₹177.5 49.59% | 2,250-60% |
| 1,16,250-1.58% | ₹0.55 -15.38% | 1,500 | ₹197 44.32% | 24,000-1.53% |
| 27,000-20% | ₹0.3 -14.28% | 1,520 | ₹194.95 19.67% | 10,875-3.33% |
| 17,250-2.12% | ₹0.25 -28.57% | 1,540 | ₹215.25 17.97% | 1,500-42.85% |
| 43,875-8.59% | ₹0.15 50% | 1,560 | ₹256 31.28% | 16,5000% |
| 72,000-2.53% | ₹0.1 -50% | 1,600 | - | - |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
