| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,100 | ₹0.05 -50% | 38,625-13.44% |
| 00% | ₹244.4 0% | 1,120 | ₹0.55 0% | 1,1250% |
| 3750% | ₹154.6 0% | 1,140 | ₹0.05 -66.66% | 46,500-1.58% |
| 3,7500% | ₹225.75 0% | 1,160 | ₹0.1 -66.66% | 61,125-12.83% |
| 7,1250% | ₹224.5 84.62% | 1,180 | ₹0.05 -75% | 1,12,5000% |
| 20,6250% | ₹201.5 0% | 1,200 | ₹0.2 -42.85% | 1,72,500-34.84% |
| 2,2500% | ₹98.3 0.05% | 1,220 | ₹0.2 -66.66% | 1,24,500-37.71% |
| 27,7500% | ₹152.95 0% | 1,240 | ₹0.2 -69.23% | 1,19,625-4.77% |
| 33,3750% | ₹152.1 14.23% | 1,260 | ₹0.25 -72.22% | 1,46,625-23.48% |
| 24,750-10.81% | ₹132.95 6.83% | 1,280 | ₹0.65 -48% | 2,46,000-20.77% |
| 96,375-7.22% | ₹113.2 7.45% | 1,300 | ₹0.85 -48.48% | 6,18,000-11.82% |
| 1,08,0000% | ₹92.9 7.58% | 1,320 | ₹0.8 -65.95% | 2,85,750-20.79% |
| 2,22,000-10.84% | ₹72.8 8.57% | 1,340 | ₹1.35 -60.29% | 3,15,000-11.76% |
| 1,02,375-20.40% | ₹54.4 11.7% | 1,360 | ₹2.15 -60.55% | 3,56,250-7.31% |
| 1,36,125-20.56% | ₹37 14.55% | 1,380 | ₹3.9 -57.6% | 2,35,125-22.97% |
| 3,81,000-17.12% | ₹21.65 13.05% | 1,400 | ₹8.15 -48.9% | 4,14,37510.83% |
| 3,27,750-29.00% | ₹10.5 -4.1% | 1,420 | ₹17.2 -37.22% | 1,45,12514.15% |
| 3,61,875-20.64% | ₹4.9 -16.23% | 1,440 | ₹32.05 -23.41% | 47,25016.66% |
| 2,46,7502.81% | ₹2.45 -24.61% | 1,460 | ₹50.25 -14.9% | 27,000-24.21% |
| 1,96,125-0.19% | ₹1.5 -26.82% | 1,480 | ₹69.25 -11.04% | 17,6254.44% |
| 5,18,62514.29% | ₹0.9 -35.71% | 1,500 | ₹88.75 -8.97% | 51,750-8% |
| 80,250-10.08% | ₹0.6 -40% | 1,520 | ₹182.75 0% | 6,3750% |
| 96,3759.36% | ₹0.4 -38.46% | 1,540 | ₹125.5 -48.99% | 5,250-30% |
| 40,875-3.53% | ₹0.35 -41.66% | 1,560 | ₹182 0% | 5,2500% |
| 8,625-17.85% | ₹0.25 -68.75% | 1,580 | - | - |
| 1,63,125-3.33% | ₹0.1 -60% | 1,600 | ₹187.3 -6.34% | 20,625-5.17% |
| 16,875-2.17% | ₹0.15 -83.33% | 1,640 | ₹273.7 0% | 9,7500% |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
