iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Voltas Ltd Option Chain

1,374
(1.08%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,040--
--1,060₹2.65 0%00%
--1,080₹10.05 0%3750%
--1,100₹0.9 -40%4,12510%
--1,120₹0.7 -68.18%12,000-3.03%
3750%₹204.2 0%1,140₹3.2 10.34%7500%
--1,160₹3 0%1,8750%
00%₹191.35 0%1,180₹2.75 -25.67%5,25016.66%
14,2500%₹146.15 0%1,200₹3.85 -18.94%72,75019.75%
--1,220₹5.3 -20.89%32,62535.93%
4,5000%₹110.8 0%1,240₹7.35 -17.87%28,125134.37%
17,25021.05%₹103.75 13.57%1,260₹10.05 -20.86%68,25040%
19,12570%₹86.4 13.98%1,280₹14.05 -19.94%63,0009.09%
54,3751.39%₹73.2 20.09%1,300₹19.4 -17.79%1,30,12521.75%
22,1259.25%₹60.3 21.94%1,320₹25.9 -18.16%43,87577.27%
57,000-5%₹48.1 21.61%1,340₹34.4 -17.3%59,62557.42%
1,72,87529.13%₹39 25.2%1,360₹44.05 -17.97%91,87533.87%
2,06,25098.55%₹30.45 23.27%1,380₹55.5 -16.09%61,12544.24%
3,25,87511.26%₹23.45 20.56%1,400₹68.75 -13.13%87,00034.10%
65,62543.44%₹18.1 25.25%1,420₹84.25 -8.86%6,37513.33%
94,1251.61%₹13.75 25.57%1,440₹99.9 -6.19%10,50016.66%
96,0000%₹10.5 0%1,460--
37,12522.22%₹8 25%1,480₹142.8 0%16,1250%
2,17,87510.03%₹6.05 19.8%1,500₹151.1 -9.79%19,50013.04%
42,75048.05%₹4.55 12.34%1,520₹180.25 0%2,2500%
26,2501300%₹3.45 11.29%1,540--
33,37545.90%₹2.55 24.39%1,560₹222.5 0%19,1250%

Voltas: Related NEWS

Top Stocks for Today - 11th August 2025
11 Aug 2025|07:02 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

Read More
Top Stocks for Today - 3rd July 2025
3 Jul 2025|06:42 AM

Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.

Read More
Top Stocks for today - 30th January 2025
30 Jan 2025|07:57 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.