| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,040 | ₹1.45 0% | 1,8750% |
| - | - | 1,080 | ₹1.2 -27.27% | 25,500-1.44% |
| 3750% | ₹228 0% | 1,120 | ₹2.35 -47.77% | 1,30,1251.46% |
| 10,8750% | ₹153.6 0% | 1,140 | ₹3.4 -44.71% | 17,2509.52% |
| 61,125-22.74% | ₹135.05 7.6% | 1,160 | ₹4.9 -41.66% | 64,50042.14% |
| 21,3750% | ₹108.1 0.09% | 1,180 | ₹6.8 -41.12% | 54,750-11.51% |
| 24,75010% | ₹105 13.69% | 1,200 | ₹9.75 -38.29% | 4,28,62558.52% |
| 21,0005.66% | ₹82.75 6.7% | 1,220 | ₹13.8 -34.75% | 1,12,8751.00% |
| 25,50013.33% | ₹72 11.45% | 1,240 | ₹19.2 -29.92% | 87,0000.86% |
| 28,87516.66% | ₹59 11% | 1,260 | ₹26.2 -27.12% | 1,73,25025.54% |
| 76,12550.37% | ₹47.4 10.61% | 1,280 | ₹34.8 -23.26% | 2,68,50043.77% |
| 4,27,87548.95% | ₹37.5 10.61% | 1,300 | ₹44.45 -20.69% | 4,29,0008.74% |
| 3,22,50014.20% | ₹29.25 10.79% | 1,320 | ₹57.75 -14.5% | 1,14,3752.69% |
| 3,33,375-4.51% | ₹21.85 7.63% | 1,340 | ₹68.75 -16.76% | 84,7503.19% |
| 2,82,750-8.04% | ₹16.85 7.66% | 1,360 | ₹83 -15.04% | 94,8753.26% |
| 85,5004.58% | ₹12.9 8.86% | 1,380 | ₹99.5 -12.79% | 18,3758.88% |
| 4,49,625-4.61% | ₹9.75 7.73% | 1,400 | ₹126.9 -2.6% | 95,625-0.39% |
| 2,53,500158.01% | ₹7.45 10.37% | 1,420 | ₹149.4 0% | 10,8750% |
| 74,62516.37% | ₹5.45 5.82% | 1,440 | ₹165.6 0% | 52,5000% |
| 43,500-12.12% | ₹4.2 7.69% | 1,460 | ₹169.65 -10.16% | 1,51,8750% |
| 24,375-26.13% | ₹2.95 -3.27% | 1,480 | ₹194.85 -4.46% | 1,48,1250% |
| 1,05,7507.63% | ₹2.5 6.38% | 1,500 | ₹210 1.76% | 1,20,3750.62% |
| 18,75011.11% | ₹2 -46.66% | 1,520 | ₹221 0% | 4,5000% |
| 31,5000% | ₹2.45 0% | 1,540 | ₹182 0% | 8,6250% |
| 54,375-7.05% | ₹1.15 4.54% | 1,560 | ₹209.35 0% | 22,1250% |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
