| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,2500% | ₹461.8 0% | 1,000 | ₹0.85 21.42% | 6,3750% |
| 3,7500% | ₹478.8 0% | 1,020 | ₹12 0% | 3,7500% |
| 3,7500% | ₹458.95 0% | 1,040 | ₹5.1 0% | 1,8750% |
| 1,8750% | ₹439.4 0% | 1,060 | ₹18.5 0% | 7500% |
| 2,2500% | ₹420.3 0% | 1,080 | ₹6.8 0% | 3750% |
| 1,8750% | ₹400 0% | 1,100 | ₹2.25 18.42% | 26,2500% |
| 7500% | ₹380.95 0% | 1,120 | - | - |
| 3750% | ₹350.55 0% | 1,140 | ₹2.25 0% | 40,5000% |
| - | - | 1,160 | ₹2.75 0% | 1,1250% |
| 7500% | ₹322.1 0% | 1,180 | ₹5.7 0% | 4,5000% |
| 1,1250% | ₹306 0% | 1,200 | ₹6.7 50.56% | 69,75025.67% |
| 1,8750% | ₹228.9 0% | 1,220 | ₹8.5 46.55% | 15,37541.37% |
| 3750% | ₹203 0% | 1,240 | ₹11.1 58.57% | 1,14,75029.66% |
| 7500% | ₹214 0% | 1,260 | ₹14 53.84% | 45,000179.06% |
| 13,8750% | ₹242 0% | 1,280 | ₹17.55 46.25% | 61,875534.61% |
| 18,375-15.51% | ₹140.45 -20.19% | 1,300 | ₹21.95 44.88% | 1,83,7508.64% |
| 15,000233.33% | ₹122.45 -36.22% | 1,320 | ₹27.7 45.78% | 25,50078.94% |
| 1,1250% | ₹66.45 0% | 1,340 | ₹32.5 39.48% | 51,75040.81% |
| 6,3750% | ₹155 0% | 1,360 | ₹41.05 44.28% | 64,5009.55% |
| 6,3750% | ₹97.25 0% | 1,380 | ₹49.6 46.31% | 39,75029.26% |
| 89,6253.91% | ₹77 -24.84% | 1,400 | ₹55.4 36.11% | 2,38,5004.60% |
| 48,000128.57% | ₹68 -24.19% | 1,420 | ₹66 31.73% | 39,7506% |
| 72,000108.69% | ₹58.65 -27.05% | 1,440 | ₹78.05 35.62% | 59,25024.40% |
| 75,750-1.94% | ₹48.85 -30.31% | 1,460 | ₹89.65 32.32% | 67,875-9.5% |
| 90,7502.97% | ₹41.75 -32.16% | 1,480 | ₹100.8 28.65% | 77,2507.85% |
| 3,98,62510.72% | ₹36.55 -30.64% | 1,500 | ₹118.25 31.38% | 1,98,3750% |
| 2,05,875-3.34% | ₹30 -34.42% | 1,520 | ₹132.2 26.87% | 62,250-1.19% |
| 2,21,250-3.27% | ₹25.4 -34.95% | 1,540 | ₹138.3 19.68% | 52,8750.71% |
| 3,28,8753.90% | ₹21.95 -33.98% | 1,560 | ₹129.8 -1.55% | 2,6250% |
| 57,75032.75% | ₹17.4 -37.52% | 1,580 | ₹169.85 15.78% | 6,750-5.26% |
| 2,66,6254.86% | ₹15 -36.03% | 1,600 | ₹196 21.89% | 31,125-1.19% |
| 52,5003.70% | ₹12.3 -38.95% | 1,620 | - | - |
| 1,51,5006.87% | ₹9.7 -42.08% | 1,640 | ₹162.4 0% | 3750% |
| 38,250-8.10% | ₹8 -42.23% | 1,660 | - | - |
| 72,750-7.61% | ₹6.65 -41.4% | 1,680 | ₹192.3 0% | 11,6250% |
| 92,6255.10% | ₹4.45 -45.39% | 1,720 | ₹235 0% | 3750% |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
