| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,040 | ₹0.7 0% | 7,5000% |
| - | - | 1,060 | ₹2.65 0% | 00% |
| - | - | 1,080 | ₹10.05 0% | 3750% |
| - | - | 1,100 | ₹0.65 0% | 5,2500% |
| - | - | 1,120 | ₹0.35 0% | 10,8750% |
| 3750% | ₹204.2 0% | 1,140 | ₹3.2 0% | 7500% |
| - | - | 1,160 | ₹0.1 -81.81% | 13,1250% |
| 00% | ₹191.35 0% | 1,180 | ₹0.75 0% | 5,6250% |
| 14,250-2.56% | ₹212.35 4.16% | 1,200 | ₹0.5 0% | 90,375-6.58% |
| - | - | 1,220 | ₹0.5 -41.17% | 44,250-4.83% |
| 4,1250% | ₹179 0% | 1,240 | ₹0.65 8.33% | 46,875-6.71% |
| 14,2500% | ₹159.3 0% | 1,260 | ₹0.65 -23.52% | 68,250-6.66% |
| 18,7500% | ₹116.3 0% | 1,280 | ₹1 -13.04% | 85,500-5.39% |
| 59,250-0.62% | ₹118.4 -2.55% | 1,300 | ₹1.45 -12.12% | 2,01,000-4.28% |
| 18,0000% | ₹97.4 0% | 1,320 | ₹2.05 -2.38% | 1,13,25033.62% |
| 33,000-1.12% | ₹74.25 -10.81% | 1,340 | ₹3.15 -7.35% | 2,53,500-2.31% |
| 61,1259.39% | ₹56.5 -14.84% | 1,360 | ₹5.95 2.58% | 2,04,00023.63% |
| 98,6253.54% | ₹41.05 -19.11% | 1,380 | ₹10.4 3.48% | 2,00,62511.92% |
| 2,68,125-7.26% | ₹28.55 -23.14% | 1,400 | ₹18.7 14.37% | 2,28,000-3.64% |
| 8,15,250-4.48% | ₹19.4 -26.37% | 1,420 | ₹29.3 15.12% | 2,40,0007.92% |
| 5,05,8757.49% | ₹12.75 -30.13% | 1,440 | ₹42.75 15.38% | 67,87520.66% |
| 2,82,000-35.56% | ₹8.45 -31.02% | 1,460 | ₹57.7 13.8% | 27,750-1.33% |
| 3,28,5004.28% | ₹5.6 -31.7% | 1,480 | ₹74.95 0.6% | 23,2503.33% |
| 5,01,7500% | ₹3.9 -31.57% | 1,500 | ₹93 9.92% | 39,7500% |
| 1,45,87547.34% | ₹2.8 -29.11% | 1,520 | ₹127.95 0% | 9,3750% |
| 1,19,625-20.05% | ₹2 -31.03% | 1,540 | ₹135.8 0% | 7,5000% |
| 1,18,500-18.34% | ₹1.55 -24.39% | 1,560 | ₹149.8 -4.15% | 23,6251.61% |
| 1,72,125-10.52% | ₹0.9 -30.76% | 1,600 | ₹171.95 0% | 7,1250% |
| 25,1250% | ₹0.7 0% | 1,640 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
