iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Voltas Ltd Option Chain

1,239.4
(-2.41%)
May 20, 2025|03:44:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,000₹0.15 -25%52,5000.57%
6000%₹196 0%1,040₹0.5 66.66%1,48,200-1.00%
2,7000%₹161.75 0%1,060₹0.85 41.66%1,08,000-0.82%
7,8000%₹155.1 0%1,080₹0.7 0%32,400-12.19%
38,100-1.55%₹149 -19.02%1,100₹1.25 25%2,76,000-0.64%
17,4000%₹140 0%1,120₹1.4 21.73%93,6001.96%
14,7000%₹125 0%1,140₹2.3 48.38%2,41,5001.13%
22,8000%₹106.6 0%1,160₹3.8 40.74%1,73,4001.22%
68,100-1.30%₹69.1 -30.34%1,180₹6.05 55.12%2,60,1009.46%
2,24,4000.13%₹52.65 -31.04%1,200₹9.75 54.76%7,29,900-7.59%
2,02,800-5.98%₹39 -35.1%1,220₹15.95 61.92%2,41,8007.18%
4,05,00024.76%₹27.75 -39.21%1,240₹24.85 63.48%4,06,200-0.44%
7,85,700-0.60%₹19.45 -42.54%1,260₹36.25 55.91%4,68,300-3.70%
9,17,4003.76%₹13.5 -44.21%1,280₹50.15 50.14%2,75,400-17.59%
21,30,90011.05%₹9.55 -43.98%1,300₹66 44.26%5,26,200-6.40%
8,75,7009.57%₹6.6 -42.85%1,320₹85.9 43.28%1,59,000-1.11%
7,71,000-6.34%₹4.8 -39.24%1,340₹104.6 37.18%1,07,700-1.37%
7,94,7000.41%₹3.6 -36.84%1,360₹105.45 26.97%1,31,700-1.34%
5,49,60012.46%₹2.75 -33.73%1,380₹142.9 27.64%31,5005%
18,37,8000.54%₹2.15 -33.84%1,400₹158.75 18.47%2,34,900-2.85%
1,95,6005.84%₹1.55 -34.04%1,420₹160 0%16,2000%
2,49,9006.11%₹1.25 -28.57%1,440₹178 0%18,0000%
1,72,800-14.66%₹0.75 -42.3%1,460₹190.65 0%13,2000%
78,000-0.76%₹0.5 -44.44%1,480₹214.55 0%10,5000%
7,11,000-5.54%₹0.9 -5.26%1,500₹259.15 18.6%62,7000.48%
75,300-1.56%₹0.6 -7.69%1,520₹215 0%3000%
47,100-7.10%₹0.7 16.66%1,540₹305.25 0%3000%
36,900-2.38%₹0.35 -41.66%1,560₹219 0%2,1000%
21,900-3.94%₹0.3 -33.33%1,580₹297 0%6000%
1,64,100-6.01%₹0.5 11.11%1,600₹356 12.3%24,9000%
33,000-15.38%₹0.2 -33.33%1,640₹389 0%25,2000%
45,9000%₹0.15 0%1,760--
--1,980₹31.65 -13.28%15,0000%

Voltas: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.