| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,000 | ₹0.15 -25% | 52,5000.57% |
| 6000% | ₹196 0% | 1,040 | ₹0.5 66.66% | 1,48,200-1.00% |
| 2,7000% | ₹161.75 0% | 1,060 | ₹0.85 41.66% | 1,08,000-0.82% |
| 7,8000% | ₹155.1 0% | 1,080 | ₹0.7 0% | 32,400-12.19% |
| 38,100-1.55% | ₹149 -19.02% | 1,100 | ₹1.25 25% | 2,76,000-0.64% |
| 17,4000% | ₹140 0% | 1,120 | ₹1.4 21.73% | 93,6001.96% |
| 14,7000% | ₹125 0% | 1,140 | ₹2.3 48.38% | 2,41,5001.13% |
| 22,8000% | ₹106.6 0% | 1,160 | ₹3.8 40.74% | 1,73,4001.22% |
| 68,100-1.30% | ₹69.1 -30.34% | 1,180 | ₹6.05 55.12% | 2,60,1009.46% |
| 2,24,4000.13% | ₹52.65 -31.04% | 1,200 | ₹9.75 54.76% | 7,29,900-7.59% |
| 2,02,800-5.98% | ₹39 -35.1% | 1,220 | ₹15.95 61.92% | 2,41,8007.18% |
| 4,05,00024.76% | ₹27.75 -39.21% | 1,240 | ₹24.85 63.48% | 4,06,200-0.44% |
| 7,85,700-0.60% | ₹19.45 -42.54% | 1,260 | ₹36.25 55.91% | 4,68,300-3.70% |
| 9,17,4003.76% | ₹13.5 -44.21% | 1,280 | ₹50.15 50.14% | 2,75,400-17.59% |
| 21,30,90011.05% | ₹9.55 -43.98% | 1,300 | ₹66 44.26% | 5,26,200-6.40% |
| 8,75,7009.57% | ₹6.6 -42.85% | 1,320 | ₹85.9 43.28% | 1,59,000-1.11% |
| 7,71,000-6.34% | ₹4.8 -39.24% | 1,340 | ₹104.6 37.18% | 1,07,700-1.37% |
| 7,94,7000.41% | ₹3.6 -36.84% | 1,360 | ₹105.45 26.97% | 1,31,700-1.34% |
| 5,49,60012.46% | ₹2.75 -33.73% | 1,380 | ₹142.9 27.64% | 31,5005% |
| 18,37,8000.54% | ₹2.15 -33.84% | 1,400 | ₹158.75 18.47% | 2,34,900-2.85% |
| 1,95,6005.84% | ₹1.55 -34.04% | 1,420 | ₹160 0% | 16,2000% |
| 2,49,9006.11% | ₹1.25 -28.57% | 1,440 | ₹178 0% | 18,0000% |
| 1,72,800-14.66% | ₹0.75 -42.3% | 1,460 | ₹190.65 0% | 13,2000% |
| 78,000-0.76% | ₹0.5 -44.44% | 1,480 | ₹214.55 0% | 10,5000% |
| 7,11,000-5.54% | ₹0.9 -5.26% | 1,500 | ₹259.15 18.6% | 62,7000.48% |
| 75,300-1.56% | ₹0.6 -7.69% | 1,520 | ₹215 0% | 3000% |
| 47,100-7.10% | ₹0.7 16.66% | 1,540 | ₹305.25 0% | 3000% |
| 36,900-2.38% | ₹0.35 -41.66% | 1,560 | ₹219 0% | 2,1000% |
| 21,900-3.94% | ₹0.3 -33.33% | 1,580 | ₹297 0% | 6000% |
| 1,64,100-6.01% | ₹0.5 11.11% | 1,600 | ₹356 12.3% | 24,9000% |
| 33,000-15.38% | ₹0.2 -33.33% | 1,640 | ₹389 0% | 25,2000% |
| 45,9000% | ₹0.15 0% | 1,760 | - | - |
| - | - | 1,980 | ₹31.65 -13.28% | 15,0000% |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
