| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,1250% | ₹228.45 0% | 800 | ₹0.65 8.33% | 1,44,000-10.28% |
| 2,2500% | ₹170.05 0% | 840 | ₹1.35 8% | 48,000-17.94% |
| 2,2500% | ₹168.7 0% | 860 | ₹2.05 28.12% | 47,625-1.55% |
| 3750% | ₹83.95 0% | 880 | ₹3.25 25% | 45,000-18.36% |
| 34,1250% | ₹153.7 2.5% | 900 | ₹4.75 30.13% | 1,35,375-22.19% |
| 17,625-6% | ₹116.4 9.5% | 920 | ₹7.05 29.35% | 1,03,5007.81% |
| 1,29,000-0.57% | ₹99.75 -10.89% | 940 | ₹10 28.2% | 2,13,375-7.62% |
| 2,88,750-1.66% | ₹80.8 -15.3% | 960 | ₹13.9 24.66% | 2,30,250-3.00% |
| 84,000-8.94% | ₹67.45 -14.45% | 980 | ₹20.1 28.02% | 3,40,500-5.90% |
| 2,70,0007.46% | ₹56.5 -13.21% | 1,000 | ₹25.9 22.74% | 3,15,750-7.06% |
| 1,31,62522.29% | ₹44.75 -15.48% | 1,020 | ₹35 23.23% | 1,35,75038.16% |
| 1,72,87529.85% | ₹34.95 -14.85% | 1,040 | ₹43.8 18.05% | 2,28,00097.40% |
| 1,72,50011.11% | ₹26.6 -18.15% | 1,060 | ₹57.1 20.21% | 34,125-10.78% |
| 1,12,12548.75% | ₹19.9 -19.59% | 1,080 | ₹68.65 16.06% | 1,30,875491.52% |
| 2,29,5002.68% | ₹14.45 -21.89% | 1,100 | ₹85.35 15.65% | 84,000-1.32% |
| 88,125-3.68% | ₹10.7 -22.18% | 1,120 | ₹101.15 13.14% | 19,1254.08% |
| 1,13,250-18.37% | ₹7.55 -24.12% | 1,140 | ₹119 12.84% | 16,8750% |
| 1,13,625-0.65% | ₹5.5 -24.13% | 1,160 | ₹118.9 -2.26% | 18,3750% |
| 1,20,000-13.04% | ₹3.95 -31.89% | 1,180 | ₹228.8 0% | 11,2500% |
| 1,67,625-5.29% | ₹2.9 -25.64% | 1,200 | ₹172 9.9% | 1,20,0000% |
| 1,41,375-2.33% | ₹1.7 -15% | 1,240 | ₹210.9 3.33% | 97,5000.38% |
| 00% | ₹70.35 0% | 1,320 | - | - |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
