Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,410.6 | 1,421.6 | 1,361 | 1,406.4 | 32,728 | 1,13,39,30,457.8 | 1,65,701 |
17-Mar-2026 | 1,419 | 1,427.6 | 1,396.5 | 1,420.4 | 22,683 | 82,39,62,561.8 | 2,18,362 |
18-Mar-2026 | 1,420 | 1,448 | 1,410.3 | 1,422.6 | 24,149 | 63,09,94,039.2 | 1,11,950 |
19-Mar-2026 | 1,400 | 1,401.9 | 1,341.4 | 1,347.2 | 49,158 | 1,68,96,04,529.5 | 4,73,913 |
20-Mar-2026 | 1,353 | 1,378 | 1,318.4 | 1,324.5 | 24,308 | 91,45,83,372.4 | 2,58,824 |
23-Mar-2026 | 1,305 | 1,305 | 1,223 | 1,251.2 | 74,737 | 2,47,74,35,961.2 | 7,97,300 |
24-Mar-2026 | 1,283.4 | 1,309.9 | 1,246.4 | 1,302.1 | 43,280 | 1,71,14,32,044.5 | 4,62,162 |
25-Mar-2026 | 1,317.7 | 1,381 | 1,317.7 | 1,368.8 | 29,793 | 1,83,88,44,393.1 | 5,83,774 |
27-Mar-2026 | 1,350 | 1,359 | 1,317.9 | 1,322.6 | 46,705 | 1,66,76,47,569.2 | 6,02,953 |
30-Mar-2026 | 1,291 | 1,313.5 | 1,253.1 | 1,272.8 | 53,523 | 2,07,89,60,364.7 | 6,97,997 |
01-Apr-2026 | 1,300 | 1,310.4 | 1,214.4 | 1,249.7 | 61,030 | 3,54,25,19,436.7 | 14,18,084 |
02-Apr-2026 | 1,239.2 | 1,241.4 | 1,186.8 | 1,235.4 | 56,797 | 2,96,09,59,469.3 | 11,52,471 |
06-Apr-2026 | 1,225 | 1,256.6 | 1,204.1 | 1,252 | 39,328 | 1,49,48,26,356.3 | 4,22,714 |
07-Apr-2026 | 1,235.3 | 1,245.2 | 1,213 | 1,220.2 | 35,191 | 1,25,22,70,427.4 | 3,31,734 |
08-Apr-2026 | 1,250 | 1,278 | 1,246.4 | 1,264.8 | 52,484 | 1,96,21,53,377.7 | 5,69,556 |
09-Apr-2026 | 1,264.8 | 1,291.7 | 1,241.2 | 1,283.9 | 65,524 | 2,58,64,77,141.6 | 10,67,776 |
10-Apr-2026 | 1,299.7 | 1,319 | 1,280.5 | 1,315.6 | 44,128 | 1,85,11,21,102.3 | 4,87,044 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
