Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 1,286 | 1,368 | 1,271.7 | 1,361.6 | 63,779 | 3,74,74,94,384 | 8,61,954 |
15-Apr-2026 | 1,390 | 1,412.8 | 1,380.8 | 1,402.2 | 32,727 | 1,95,09,07,539.9 | 5,55,247 |
16-Apr-2026 | 1,409 | 1,432.1 | 1,387.2 | 1,408.8 | 35,600 | 1,81,88,46,035.8 | 5,47,049 |
17-Apr-2026 | 1,416.6 | 1,447.8 | 1,393.5 | 1,440.1 | 34,545 | 1,80,34,56,381.4 | 7,14,327 |
20-Apr-2026 | 1,447 | 1,476.5 | 1,429.9 | 1,438 | 40,665 | 2,60,16,88,579.9 | 8,11,854 |
21-Apr-2026 | 1,445 | 1,468.6 | 1,444.4 | 1,457.2 | 26,486 | 1,55,90,48,405.8 | 6,56,958 |
22-Apr-2026 | 1,459.9 | 1,503.5 | 1,455 | 1,481.6 | 32,431 | 1,28,33,31,499.7 | 3,21,809 |
23-Apr-2026 | 1,476 | 1,476.5 | 1,429.6 | 1,445.5 | 36,185 | 1,50,97,67,223.8 | 3,29,967 |
24-Apr-2026 | 1,452.9 | 1,470 | 1,431.9 | 1,464 | 25,629 | 1,03,75,66,179.7 | 3,09,056 |
27-Apr-2026 | 1,481.4 | 1,529.9 | 1,475 | 1,515 | 63,982 | 2,80,81,53,313.5 | 8,20,034 |
28-Apr-2026 | 1,522.4 | 1,533.7 | 1,499 | 1,511.1 | 31,679 | 1,65,06,28,992.2 | 4,73,663 |
29-Apr-2026 | 1,524 | 1,537.9 | 1,465 | 1,474.8 | 32,106 | 1,18,78,81,920.8 | 2,65,357 |
30-Apr-2026 | 1,470 | 1,470 | 1,418.2 | 1,430.4 | 62,415 | 1,80,38,87,254 | 5,92,676 |
04-May-2026 | 1,445.2 | 1,463.7 | 1,413.3 | 1,454.2 | 22,900 | 73,10,74,327.7 | 96,357 |
05-May-2026 | 1,452 | 1,453 | 1,360 | 1,375.9 | 63,507 | 3,08,22,84,711.4 | 9,79,075 |
06-May-2026 | 1,380 | 1,385.9 | 1,361.5 | 1,379.6 | 27,842 | 1,02,62,31,415.9 | 2,01,458 |
07-May-2026 | 1,389 | 1,389 | 1,352.3 | 1,363.9 | 32,588 | 1,30,74,17,482.2 | 3,47,876 |
08-May-2026 | 1,363 | 1,363 | 1,321 | 1,324.8 | 40,594 | 1,51,08,85,749.7 | 3,96,143 |
11-May-2026 | 1,315.6 | 1,322.5 | 1,299 | 1,306.5 | 25,912 | 82,90,80,005 | 1,83,081 |
12-May-2026 | 1,316 | 1,348 | 1,265.6 | 1,269.6 | 43,572 | 1,41,45,14,839.1 | 2,70,309 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
