Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1,199.9 | 1,199.9 | 1,151 | 1,152.1 | 72,502 | 2,30,46,82,873.3 | 9,59,719 |
03-Sep-2026 | 1,158 | 1,183 | 1,151.7 | 1,178 | 29,927 | 97,41,63,311.1 | 2,99,376 |
04-Sep-2026 | 1,172 | 1,189.7 | 1,167 | 1,170 | 22,604 | 54,31,77,400.9 | 2,05,848 |
07-Sep-2026 | 1,170 | 1,176.4 | 1,164.4 | 1,167.2 | 15,585 | 47,14,54,207.1 | 2,00,641 |
08-Sep-2026 | 1,165 | 1,169.2 | 1,141.3 | 1,144.8 | 26,674 | 94,06,61,662.6 | 3,75,406 |
09-Sep-2026 | 1,144 | 1,147 | 1,136 | 1,143.8 | 14,918 | 54,21,49,524.7 | 2,74,680 |
10-Sep-2026 | 1,142.5 | 1,158.9 | 1,131.4 | 1,158.5 | 23,069 | 59,38,67,086.8 | 2,10,855 |
11-Sep-2026 | 1,149 | 1,169 | 1,138 | 1,165 | 25,421 | 88,36,61,716.3 | 3,44,559 |
15-Sep-2026 | 1,168 | 1,179 | 1,137 | 1,137 | 24,440 | 55,33,89,113 | 1,94,162 |
16-Sep-2026 | 1,137 | 1,153 | 1,131 | 1,131 | 18,079 | 53,16,46,809 | 2,46,563 |
17-Sep-2026 | 1,131.1 | 1,141.2 | 1,125.1 | 1,135 | 20,675 | 43,10,29,214.3 | 1,78,875 |
18-Sep-2026 | 1,136 | 1,145.3 | 1,110.9 | 1,110.9 | 21,120 | 67,17,02,482.1 | 4,26,218 |
21-Sep-2026 | 1,125 | 1,158.8 | 1,125 | 1,142.1 | 28,617 | 1,01,69,42,160.8 | 3,28,116 |
22-Sep-2026 | 1,143 | 1,143.1 | 1,100 | 1,100.8 | 40,415 | 1,21,66,77,599.3 | 5,39,270 |
23-Sep-2026 | 1,092.9 | 1,131.4 | 1,090.8 | 1,130 | 27,964 | 88,19,93,224.3 | 1,92,197 |
24-Sep-2026 | 1,119.1 | 1,126.4 | 1,106.9 | 1,113.4 | 20,385 | 59,22,06,856 | 2,19,522 |
25-Sep-2026 | 1,109.9 | 1,122.1 | 1,103.9 | 1,118.2 | 15,376 | 41,11,43,548.7 | 1,83,854 |
28-Sep-2026 | 1,124.9 | 1,144.5 | 1,120.2 | 1,135.5 | 30,941 | 1,05,64,18,863.6 | 2,17,715 |
29-Sep-2026 | 1,135.2 | 1,137.9 | 1,090 | 1,090 | 30,136 | 1,41,69,91,610.2 | 7,62,064 |
30-Sep-2026 | 1,094 | 1,097.8 | 1,066 | 1,070 | 33,174 | 1,11,29,90,312.5 | 4,61,489 |
01-Oct-2026 | 1,070 | 1,078.6 | 1,040.6 | 1,053.2 | 38,976 | 67,39,35,262.9 | 2,50,782 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
