Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2025 | 1,370.5 | 1,392 | 1,369.8 | 1,385.7 | 21,903 | 66,84,83,095.5 | 2,54,889 |
22-Jul-2025 | 1,372.2 | 1,378.3 | 1,342.8 | 1,357.4 | 81,206 | 2,23,80,05,896.7 | 8,60,083 |
23-Jul-2025 | 1,356.3 | 1,369 | 1,348 | 1,367.6 | 18,412 | 53,31,98,187.4 | 2,01,560 |
24-Jul-2025 | 1,360 | 1,365.7 | 1,341.8 | 1,344 | 23,782 | 1,20,46,85,978.7 | 5,96,281 |
25-Jul-2025 | 1,337.5 | 1,341.4 | 1,307.3 | 1,315.6 | 44,921 | 1,22,55,84,093.8 | 4,89,924 |
28-Jul-2025 | 1,303.3 | 1,334.8 | 1,301.2 | 1,320.5 | 32,976 | 1,16,43,16,442.8 | 4,26,595 |
29-Jul-2025 | 1,308.6 | 1,340 | 1,308.6 | 1,335.1 | 26,021 | 82,86,80,345.5 | 2,62,888 |
30-Jul-2025 | 1,320 | 1,338.6 | 1,315.3 | 1,336 | 19,247 | 70,78,31,698 | 2,37,614 |
31-Jul-2025 | 1,320 | 1,348.8 | 1,315 | 1,327.7 | 35,328 | 95,23,21,828 | 2,22,599 |
01-Aug-2025 | 1,326.8 | 1,326.8 | 1,306 | 1,317.4 | 20,968 | 59,19,56,787.9 | 2,07,556 |
04-Aug-2025 | 1,308 | 1,346 | 1,308 | 1,341.8 | 17,909 | 48,87,63,149.7 | 1,69,222 |
05-Aug-2025 | 1,340 | 1,340 | 1,312.1 | 1,317 | 23,823 | 41,88,89,556.7 | 1,55,111 |
06-Aug-2025 | 1,319 | 1,324.2 | 1,302.5 | 1,314.2 | 19,300 | 57,77,81,950.7 | 2,46,251 |
07-Aug-2025 | 1,301 | 1,327.4 | 1,289 | 1,309.2 | 30,964 | 78,08,25,380.8 | 2,14,974 |
08-Aug-2025 | 1,312 | 1,323.5 | 1,294 | 1,304.9 | 28,627 | 77,15,82,055.7 | 2,45,270 |
11-Aug-2025 | 1,201 | 1,250 | 1,192 | 1,245.2 | 1,35,284 | 4,93,31,91,529.7 | 10,61,547 |
12-Aug-2025 | 1,229.9 | 1,259.9 | 1,229 | 1,245 | 36,201 | 1,04,62,04,182.4 | 2,77,681 |
13-Aug-2025 | 1,249.9 | 1,284 | 1,243.7 | 1,276.1 | 37,884 | 1,52,65,42,707.9 | 6,02,167 |
14-Aug-2025 | 1,270 | 1,279.6 | 1,258 | 1,274.8 | 20,149 | 72,51,04,047 | 3,44,754 |
18-Aug-2025 | 1,337.9 | 1,402.2 | 1,326 | 1,349.2 | 1,70,357 | 7,47,35,94,134.2 | 22,32,143 |
19-Aug-2025 | 1,345 | 1,382.8 | 1,345 | 1,378.9 | 34,260 | 1,31,08,39,428.9 | 4,01,458 |
20-Aug-2025 | 1,388.8 | 1,388.8 | 1,363.7 | 1,369.8 | 26,841 | 77,28,71,409.7 | 2,37,357 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
