Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 1,357 | 1,357.4 | 1,300 | 1,308 | 35,722 | 96,33,55,773.5 | 2,73,529 |
23-Jul-2026 | 1,302 | 1,321.7 | 1,293.6 | 1,310.2 | 17,737 | 56,51,58,486.9 | 1,73,117 |
24-Jul-2026 | 1,303.4 | 1,333.2 | 1,291 | 1,327.3 | 18,242 | 74,95,03,238.4 | 2,17,597 |
27-Jul-2026 | 1,327.9 | 1,340.4 | 1,310.2 | 1,319.3 | 10,895 | 41,64,98,793.6 | 1,54,916 |
28-Jul-2026 | 1,312 | 1,318.8 | 1,295.5 | 1,311.1 | 15,739 | 36,63,15,063.4 | 72,464 |
29-Jul-2026 | 1,311.1 | 1,321.7 | 1,300.5 | 1,313.3 | 15,556 | 42,36,21,106.9 | 1,14,266 |
30-Jul-2026 | 1,316.7 | 1,338.4 | 1,297.5 | 1,333.2 | 26,089 | 77,65,63,542.9 | 2,04,307 |
31-Jul-2026 | 1,340 | 1,353.8 | 1,322 | 1,328.9 | 34,654 | 1,00,17,16,564.3 | 4,10,440 |
03-Aug-2026 | 1,328.9 | 1,343.6 | 1,315 | 1,324.8 | 16,495 | 34,48,30,533.3 | 98,045 |
04-Aug-2026 | 1,331.4 | 1,358 | 1,310.1 | 1,327.7 | 24,816 | 68,20,09,136.6 | 1,55,078 |
05-Aug-2026 | 1,329 | 1,329.9 | 1,297.2 | 1,300.5 | 29,972 | 61,58,42,796 | 1,84,623 |
06-Aug-2026 | 1,300.5 | 1,314.9 | 1,268.4 | 1,275 | 24,732 | 77,25,64,537.3 | 1,99,314 |
07-Aug-2026 | 1,275 | 1,303.7 | 1,271.9 | 1,285 | 34,403 | 1,04,31,39,787.7 | 3,07,280 |
10-Aug-2026 | 1,286 | 1,294 | 1,265.8 | 1,267.9 | 26,347 | 69,33,46,364.3 | 2,45,171 |
11-Aug-2026 | 1,277.9 | 1,287.8 | 1,269.1 | 1,280 | 19,197 | 67,79,40,558.2 | 2,54,980 |
12-Aug-2026 | 1,280 | 1,290 | 1,266.1 | 1,290 | 37,564 | 1,26,78,91,049.8 | 5,33,220 |
13-Aug-2026 | 1,293.9 | 1,295.1 | 1,277.4 | 1,289.5 | 14,494 | 59,36,50,591.5 | 2,31,860 |
14-Aug-2026 | 1,292 | 1,347.5 | 1,290 | 1,320.5 | 63,275 | 3,13,85,41,726.9 | 6,06,009 |
17-Aug-2026 | 1,329 | 1,350 | 1,256.1 | 1,267 | 1,08,710 | 5,61,22,73,442.3 | 14,14,452 |
18-Aug-2026 | 1,262 | 1,272 | 1,247 | 1,252.9 | 32,504 | 1,24,98,58,078.7 | 3,54,915 |
19-Aug-2026 | 1,250 | 1,251.9 | 1,217 | 1,223 | 43,554 | 1,44,44,47,388.2 | 5,36,950 |
20-Aug-2026 | 1,234 | 1,235.9 | 1,215.6 | 1,219.5 | 30,746 | 1,29,01,70,990.8 | 5,36,128 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
