iifl-logo

Voltas Ltd Historical Data

1,394.9
(0.00%)
Sep 11, 2025|03:24:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Voltas Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Aug-2025

1,229.9

1,259.91,2291,24536,2011,04,62,04,182.42,77,681

13-Aug-2025

1,249.9

1,2841,243.71,276.137,8841,52,65,42,707.96,02,167

14-Aug-2025

1,270

1,279.61,2581,274.820,14972,51,04,0473,44,754

18-Aug-2025

1,337.9

1,402.21,3261,349.21,70,3577,47,35,94,134.222,32,143

19-Aug-2025

1,345

1,382.81,3451,378.934,2601,31,08,39,428.94,01,458

20-Aug-2025

1,388.8

1,388.81,363.71,369.826,84177,28,71,409.72,37,357

21-Aug-2025

1,368.1

1,3721,344.31,362.745,9221,72,71,94,157.78,03,609

22-Aug-2025

1,360

1,386.21,3501,353.235,51384,08,22,160.42,61,831

25-Aug-2025

1,360

1,371.81,348.11,357.423,24278,84,35,205.73,27,818

26-Aug-2025

1,353.4

1,365.31,3391,347.331,2821,60,94,76,057.47,57,868

28-Aug-2025

1,347.3

1,364.61,334.11,359.345,6591,29,99,08,064.65,09,942

29-Aug-2025

1,351

1,382.51,345.91,37450,9191,50,49,94,653.15,70,028

01-Sep-2025

1,370

1,426.11,367.11,411.954,7152,07,34,50,1727,21,234

02-Sep-2025

1,418.9

1,4451,410.51,440.649,3752,01,25,06,050.17,12,621

03-Sep-2025

1,436

1,438.61,4131,430.340,0041,46,76,63,2365,33,208

04-Sep-2025

1,470

1,4701,3981,402.660,7582,53,92,25,280.27,77,509

05-Sep-2025

1,409.9

1,437.41,405.21,432.855,1791,79,06,62,324.57,04,897

08-Sep-2025

1,430

1,436.81,413.11,419.224,11665,04,87,709.31,63,767

09-Sep-2025

1,420

1,4281,405.31,412.338,0121,25,55,27,509.85,63,794

10-Sep-2025

1,417

1,425.21,3841,394.934,5851,46,20,64,100.56,19,840

Voltas: Related NEWS

Top Stocks for Today - 11th August 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

11 Aug 2025|07:02 AM
Read More
Top Stocks for Today - 3rd July 2025

Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.

3 Jul 2025|06:42 AM
Read More
Top Stocks for today - 30th January 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.

30 Jan 2025|07:57 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.