Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,262.9 | 1,268.8 | 1,251.4 | 1,265.7 | 58,251 | 2,36,99,34,745.6 | 9,57,669 |
13-May-2025 | 1,267 | 1,277.1 | 1,255 | 1,257.7 | 49,083 | 2,11,50,87,969 | 8,22,970 |
14-May-2025 | 1,260 | 1,266.7 | 1,237.2 | 1,248.5 | 42,999 | 1,50,22,31,860.7 | 6,09,946 |
15-May-2025 | 1,250 | 1,264.9 | 1,249.4 | 1,262.4 | 36,159 | 1,12,02,91,057.2 | 4,53,132 |
16-May-2025 | 1,270 | 1,270 | 1,252.5 | 1,261.4 | 48,795 | 1,29,71,93,879.9 | 5,37,184 |
19-May-2025 | 1,267.7 | 1,281.9 | 1,260 | 1,270 | 40,661 | 1,43,53,06,179.7 | 5,30,294 |
20-May-2025 | 1,278 | 1,278 | 1,237.1 | 1,239.4 | 59,363 | 2,11,10,94,171.7 | 9,44,441 |
21-May-2025 | 1,242 | 1,271.8 | 1,240.3 | 1,268.6 | 35,917 | 1,33,17,96,400.1 | 5,29,884 |
22-May-2025 | 1,268 | 1,276.8 | 1,260.9 | 1,272 | 34,525 | 1,32,41,37,441 | 5,94,316 |
23-May-2025 | 1,262 | 1,276.7 | 1,253.3 | 1,260.3 | 43,324 | 1,53,72,00,107.1 | 6,47,278 |
26-May-2025 | 1,266 | 1,268.4 | 1,248.4 | 1,253.8 | 40,308 | 1,42,19,45,840.5 | 5,65,679 |
27-May-2025 | 1,252 | 1,269 | 1,249.3 | 1,261.7 | 32,747 | 87,69,07,370 | 3,53,212 |
28-May-2025 | 1,260 | 1,263.9 | 1,252.4 | 1,257.8 | 37,879 | 1,09,64,61,260.2 | 5,07,503 |
29-May-2025 | 1,257.5 | 1,273.5 | 1,256.4 | 1,262.1 | 42,829 | 1,23,80,37,393 | 4,75,627 |
30-May-2025 | 1,260.4 | 1,273 | 1,255 | 1,262.8 | 51,914 | 3,44,40,64,741.2 | 19,53,708 |
02-Jun-2025 | 1,260 | 1,262.5 | 1,244 | 1,246 | 39,892 | 1,33,74,74,464.6 | 6,01,907 |
03-Jun-2025 | 1,248.1 | 1,259.4 | 1,224.4 | 1,228.1 | 48,857 | 1,77,82,20,603.9 | 7,46,441 |
04-Jun-2025 | 1,230.1 | 1,236.8 | 1,225.1 | 1,229.4 | 24,431 | 56,43,69,346.7 | 2,43,705 |
05-Jun-2025 | 1,230 | 1,251.9 | 1,225.5 | 1,247.5 | 44,463 | 1,25,67,22,212.6 | 6,57,128 |
06-Jun-2025 | 1,252.8 | 1,274 | 1,250 | 1,271.1 | 33,151 | 1,23,00,55,621.3 | 5,03,500 |
09-Jun-2025 | 1,274.8 | 1,301 | 1,274.5 | 1,286.5 | 55,701 | 2,11,73,20,922.1 | 7,59,627 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
