Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,337.9 | 1,402.2 | 1,326 | 1,349.2 | 1,70,357 | 7,47,35,94,134.2 | 22,32,143 |
19-Aug-2025 | 1,345 | 1,382.8 | 1,345 | 1,378.9 | 34,260 | 1,31,08,39,428.9 | 4,01,458 |
20-Aug-2025 | 1,388.8 | 1,388.8 | 1,363.7 | 1,369.8 | 26,841 | 77,28,71,409.7 | 2,37,357 |
21-Aug-2025 | 1,368.1 | 1,372 | 1,344.3 | 1,362.7 | 45,922 | 1,72,71,94,157.7 | 8,03,609 |
22-Aug-2025 | 1,360 | 1,386.2 | 1,350 | 1,353.2 | 35,513 | 84,08,22,160.4 | 2,61,831 |
25-Aug-2025 | 1,360 | 1,371.8 | 1,348.1 | 1,357.4 | 23,242 | 78,84,35,205.7 | 3,27,818 |
26-Aug-2025 | 1,353.4 | 1,365.3 | 1,339 | 1,347.3 | 31,282 | 1,60,94,76,057.4 | 7,57,868 |
28-Aug-2025 | 1,347.3 | 1,364.6 | 1,334.1 | 1,359.3 | 45,659 | 1,29,99,08,064.6 | 5,09,942 |
29-Aug-2025 | 1,351 | 1,382.5 | 1,345.9 | 1,374 | 50,919 | 1,50,49,94,653.1 | 5,70,028 |
01-Sep-2025 | 1,370 | 1,426.1 | 1,367.1 | 1,411.9 | 54,715 | 2,07,34,50,172 | 7,21,234 |
02-Sep-2025 | 1,418.9 | 1,445 | 1,410.5 | 1,440.6 | 49,375 | 2,01,25,06,050.1 | 7,12,621 |
03-Sep-2025 | 1,436 | 1,438.6 | 1,413 | 1,430.3 | 40,004 | 1,46,76,63,236 | 5,33,208 |
04-Sep-2025 | 1,470 | 1,470 | 1,398 | 1,402.6 | 60,758 | 2,53,92,25,280.2 | 7,77,509 |
05-Sep-2025 | 1,409.9 | 1,437.4 | 1,405.2 | 1,432.8 | 55,179 | 1,79,06,62,324.5 | 7,04,897 |
08-Sep-2025 | 1,430 | 1,436.8 | 1,413.1 | 1,419.2 | 24,116 | 65,04,87,709.3 | 1,63,767 |
09-Sep-2025 | 1,420 | 1,428 | 1,405.3 | 1,412.3 | 38,012 | 1,25,55,27,509.8 | 5,63,794 |
10-Sep-2025 | 1,417 | 1,425.2 | 1,384 | 1,394.9 | 34,585 | 1,46,20,64,100.5 | 6,19,840 |
11-Sep-2025 | 1,399 | 1,399 | 1,371.5 | 1,395.3 | 33,476 | 1,71,40,78,096.2 | 8,33,660 |
12-Sep-2025 | 1,396.2 | 1,409.1 | 1,392.4 | 1,403.6 | 20,224 | 1,15,52,09,945 | 5,46,705 |
15-Sep-2025 | 1,402.5 | 1,421.9 | 1,400 | 1,415.8 | 17,313 | 81,54,94,980.2 | 2,97,835 |
16-Sep-2025 | 1,417.9 | 1,434 | 1,413.1 | 1,414.6 | 31,444 | 88,39,88,716.1 | 3,00,185 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
