Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 1,305 | 1,343 | 1,304.6 | 1,337.6 | 41,807 | 1,27,59,76,342 | 4,25,938 |
13-Nov-2025 | 1,329.9 | 1,345 | 1,313.6 | 1,336.9 | 40,674 | 1,20,78,51,089.5 | 3,87,925 |
14-Nov-2025 | 1,304 | 1,385.5 | 1,299.3 | 1,350.9 | 1,25,294 | 5,56,31,93,964.8 | 10,75,158 |
17-Nov-2025 | 1,354 | 1,390 | 1,353.1 | 1,373.9 | 45,987 | 2,04,78,48,211.9 | 4,74,941 |
18-Nov-2025 | 1,373 | 1,395.8 | 1,364.7 | 1,384.2 | 29,100 | 1,06,27,72,382.5 | 2,93,150 |
19-Nov-2025 | 1,390 | 1,404.5 | 1,383.6 | 1,401.8 | 28,740 | 99,15,15,236.3 | 2,91,482 |
20-Nov-2025 | 1,399.5 | 1,418 | 1,394 | 1,411.8 | 27,798 | 92,54,75,077.7 | 2,35,727 |
21-Nov-2025 | 1,401 | 1,418 | 1,382.8 | 1,395.8 | 34,871 | 1,70,61,98,082.5 | 5,87,950 |
24-Nov-2025 | 1,390.5 | 1,404 | 1,346.3 | 1,354.6 | 58,804 | 4,64,93,67,553.7 | 18,71,405 |
25-Nov-2025 | 1,355 | 1,365.5 | 1,343.6 | 1,356.3 | 25,515 | 80,15,37,025.9 | 2,69,759 |
26-Nov-2025 | 1,351.1 | 1,392.5 | 1,351.1 | 1,387 | 27,451 | 65,98,32,144.7 | 2,20,810 |
27-Nov-2025 | 1,384 | 1,402.9 | 1,365 | 1,398 | 25,296 | 86,50,28,211.2 | 2,55,792 |
28-Nov-2025 | 1,385.1 | 1,388.4 | 1,361.3 | 1,376.3 | 31,700 | 1,37,69,72,330.7 | 4,70,570 |
01-Dec-2025 | 1,375 | 1,384.7 | 1,356 | 1,360.4 | 27,503 | 69,99,56,365.7 | 2,48,319 |
02-Dec-2025 | 1,355 | 1,367.6 | 1,341.9 | 1,352.9 | 24,959 | 1,63,33,59,124.1 | 7,69,448 |
03-Dec-2025 | 1,342 | 1,375 | 1,330.5 | 1,335.9 | 15,312 | 1,13,36,92,953.8 | 5,03,465 |
04-Dec-2025 | 1,329.5 | 1,343.4 | 1,325.6 | 1,329.4 | 12,241 | 67,99,86,160.8 | 3,63,822 |
05-Dec-2025 | 1,325 | 1,330.8 | 1,312.5 | 1,327 | 21,989 | 75,29,40,658.8 | 3,57,959 |
08-Dec-2025 | 1,326 | 1,329.9 | 1,309.5 | 1,322.5 | 12,644 | 44,34,57,572.6 | 1,65,085 |
09-Dec-2025 | 1,315 | 1,339.9 | 1,310 | 1,335.9 | 20,398 | 70,51,31,429.3 | 2,50,438 |
10-Dec-2025 | 1,331.1 | 1,345.7 | 1,327.3 | 1,340.9 | 17,319 | 81,70,02,542.7 | 3,24,063 |
11-Dec-2025 | 1,331 | 1,356 | 1,327.7 | 1,353.4 | 14,768 | 61,22,16,523.2 | 2,27,508 |
12-Dec-2025 | 1,355 | 1,379.7 | 1,353.6 | 1,377.2 | 20,590 | 50,82,26,420.9 | 1,99,275 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
