Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1,548.1 | 1,563 | 1,529.7 | 1,538.2 | 23,948 | 85,85,06,370.5 | 1,78,299 |
24-Feb-2026 | 1,534.1 | 1,555 | 1,531 | 1,538 | 38,694 | 1,42,91,87,161.9 | 5,16,391 |
25-Feb-2026 | 1,548 | 1,566.4 | 1,513.1 | 1,522.4 | 29,948 | 1,84,27,39,859.7 | 5,81,422 |
26-Feb-2026 | 1,533 | 1,559 | 1,521 | 1,544.5 | 32,770 | 1,89,76,56,720.7 | 6,15,215 |
27-Feb-2026 | 1,550 | 1,582.5 | 1,534.2 | 1,561.3 | 46,957 | 2,57,79,06,245.1 | 7,53,163 |
02-Mar-2026 | 1,521 | 1,539 | 1,482.7 | 1,499.1 | 53,942 | 2,14,40,32,552.5 | 4,25,906 |
04-Mar-2026 | 1,470.1 | 1,480 | 1,430 | 1,438.9 | 40,150 | 96,03,89,900.4 | 2,45,400 |
05-Mar-2026 | 1,438.9 | 1,498 | 1,438 | 1,485.3 | 36,931 | 1,20,79,27,610.8 | 2,64,715 |
06-Mar-2026 | 1,480 | 1,489.4 | 1,460.2 | 1,478.4 | 27,439 | 1,01,43,55,409.3 | 2,80,575 |
09-Mar-2026 | 1,462 | 1,469.7 | 1,413 | 1,436.5 | 40,691 | 1,57,43,68,498.2 | 4,21,299 |
10-Mar-2026 | 1,460 | 1,472 | 1,434 | 1,448.9 | 19,556 | 60,14,55,733.6 | 1,42,268 |
11-Mar-2026 | 1,455 | 1,509.8 | 1,453.2 | 1,471.4 | 39,204 | 1,70,39,75,616 | 3,70,728 |
12-Mar-2026 | 1,469 | 1,474.8 | 1,420 | 1,449.4 | 39,893 | 1,15,71,08,304 | 2,38,607 |
13-Mar-2026 | 1,440 | 1,448.9 | 1,385.2 | 1,414.2 | 58,350 | 2,14,85,75,215.7 | 6,26,260 |
16-Mar-2026 | 1,410.6 | 1,421.6 | 1,361 | 1,406.4 | 32,728 | 1,13,39,30,457.8 | 1,65,701 |
17-Mar-2026 | 1,419 | 1,427.6 | 1,396.5 | 1,420.4 | 22,683 | 82,39,62,561.8 | 2,18,362 |
18-Mar-2026 | 1,420 | 1,448 | 1,410.3 | 1,422.6 | 24,149 | 63,09,94,039.2 | 1,11,950 |
19-Mar-2026 | 1,400 | 1,401.9 | 1,341.4 | 1,347.2 | 49,158 | 1,68,96,04,529.5 | 4,73,913 |
20-Mar-2026 | 1,353 | 1,378 | 1,318.4 | 1,324.5 | 24,308 | 91,45,83,372.4 | 2,58,824 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
