Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 1,450 | 1,463.8 | 1,427.7 | 1,431.2 | 45,688 | 1,61,66,35,969.8 | 5,84,232 |
24-Oct-2025 | 1,431.2 | 1,450 | 1,431.2 | 1,441.4 | 25,542 | 77,80,14,494.9 | 2,76,954 |
27-Oct-2025 | 1,433 | 1,445.4 | 1,421 | 1,436.6 | 39,586 | 1,72,80,96,953.4 | 4,98,459 |
28-Oct-2025 | 1,431 | 1,435.9 | 1,404.4 | 1,428.4 | 40,338 | 1,64,12,16,440.9 | 4,97,505 |
29-Oct-2025 | 1,415 | 1,425.9 | 1,386.7 | 1,418.8 | 23,481 | 86,56,91,078.4 | 1,76,097 |
30-Oct-2025 | 1,410 | 1,425.2 | 1,400 | 1,419.8 | 28,618 | 1,33,14,52,657.8 | 4,37,894 |
31-Oct-2025 | 1,419.8 | 1,423.9 | 1,379 | 1,383.6 | 31,497 | 1,56,74,26,871.6 | 5,82,013 |
03-Nov-2025 | 1,375 | 1,386.8 | 1,352.6 | 1,365.7 | 25,408 | 89,80,74,330.6 | 3,21,205 |
04-Nov-2025 | 1,360 | 1,379.7 | 1,355 | 1,359.4 | 29,379 | 1,13,77,47,551.7 | 4,69,582 |
06-Nov-2025 | 1,356 | 1,372.6 | 1,288.1 | 1,292.4 | 75,049 | 2,24,51,60,823.4 | 7,52,509 |
07-Nov-2025 | 1,292.4 | 1,327.3 | 1,288.2 | 1,321.5 | 26,605 | 87,32,69,657.7 | 2,62,237 |
10-Nov-2025 | 1,320 | 1,374.8 | 1,308.5 | 1,340.7 | 45,179 | 1,42,54,67,819.5 | 3,09,864 |
11-Nov-2025 | 1,330 | 1,339 | 1,299 | 1,303.8 | 52,903 | 1,72,66,46,058.9 | 6,38,853 |
12-Nov-2025 | 1,305 | 1,343 | 1,304.6 | 1,337.6 | 41,807 | 1,27,59,76,342 | 4,25,938 |
13-Nov-2025 | 1,329.9 | 1,345 | 1,313.6 | 1,336.9 | 40,674 | 1,20,78,51,089.5 | 3,87,925 |
14-Nov-2025 | 1,304 | 1,385.5 | 1,299.3 | 1,350.9 | 1,25,294 | 5,56,31,93,964.8 | 10,75,158 |
17-Nov-2025 | 1,354 | 1,390 | 1,353.1 | 1,373.9 | 45,987 | 2,04,78,48,211.9 | 4,74,941 |
18-Nov-2025 | 1,373 | 1,395.8 | 1,364.7 | 1,384.2 | 29,100 | 1,06,27,72,382.5 | 2,93,150 |
19-Nov-2025 | 1,390 | 1,404.5 | 1,383.6 | 1,401.8 | 28,740 | 99,15,15,236.3 | 2,91,482 |
20-Nov-2025 | 1,399.5 | 1,418 | 1,394 | 1,411.8 | 27,798 | 92,54,75,077.7 | 2,35,727 |
21-Nov-2025 | 1,401 | 1,418 | 1,382.8 | 1,395.8 | 34,871 | 1,70,61,98,082.5 | 5,87,950 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
