Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2025 | 1,319 | 1,332.5 | 1,312.4 | 1,326.5 | 66,006 | 1,86,52,39,265.2 | 8,84,531 |
02-Jul-2025 | 1,326 | 1,343 | 1,315.1 | 1,332.8 | 61,833 | 1,87,46,32,792 | 8,40,972 |
03-Jul-2025 | 1,337 | 1,380 | 1,327.3 | 1,367 | 78,844 | 3,81,88,07,239.2 | 12,54,436 |
04-Jul-2025 | 1,369.7 | 1,394.2 | 1,353.3 | 1,364.4 | 60,481 | 2,44,13,12,482.3 | 7,87,760 |
07-Jul-2025 | 1,364 | 1,368.5 | 1,340 | 1,365.7 | 35,297 | 1,18,51,43,647.9 | 4,45,143 |
08-Jul-2025 | 1,367 | 1,373 | 1,350.5 | 1,371.2 | 21,756 | 84,14,84,088.6 | 3,11,156 |
09-Jul-2025 | 1,360.9 | 1,382.4 | 1,360.9 | 1,366.9 | 35,286 | 1,43,63,41,625.5 | 6,25,842 |
10-Jul-2025 | 1,365 | 1,375 | 1,361.8 | 1,368.9 | 23,272 | 1,11,26,57,370.3 | 5,09,636 |
11-Jul-2025 | 1,370 | 1,371.9 | 1,353.3 | 1,369.5 | 30,361 | 1,18,30,06,719.3 | 5,18,766 |
14-Jul-2025 | 1,370 | 1,379.4 | 1,361.3 | 1,376.8 | 31,649 | 93,89,78,925.2 | 3,86,359 |
15-Jul-2025 | 1,376.5 | 1,400 | 1,375 | 1,396.6 | 47,333 | 1,93,06,17,934 | 7,95,921 |
16-Jul-2025 | 1,392.1 | 1,399.9 | 1,378.9 | 1,397.3 | 40,445 | 2,29,22,95,435.1 | 11,98,956 |
17-Jul-2025 | 1,400 | 1,400 | 1,387 | 1,390.7 | 27,924 | 1,30,05,67,011.3 | 6,94,642 |
18-Jul-2025 | 1,385.1 | 1,395 | 1,369 | 1,377 | 46,235 | 1,43,91,07,950.6 | 6,65,948 |
21-Jul-2025 | 1,370.5 | 1,392 | 1,369.8 | 1,385.7 | 21,903 | 66,84,83,095.5 | 2,54,889 |
22-Jul-2025 | 1,372.2 | 1,378.3 | 1,342.8 | 1,357.4 | 81,206 | 2,23,80,05,896.7 | 8,60,083 |
23-Jul-2025 | 1,356.3 | 1,369 | 1,348 | 1,367.6 | 18,412 | 53,31,98,187.4 | 2,01,560 |
24-Jul-2025 | 1,360 | 1,365.7 | 1,341.8 | 1,344 | 23,782 | 1,20,46,85,978.7 | 5,96,281 |
25-Jul-2025 | 1,337.5 | 1,341.4 | 1,307.3 | 1,315.6 | 44,921 | 1,22,55,84,093.8 | 4,89,924 |
28-Jul-2025 | 1,303.3 | 1,334.8 | 1,301.2 | 1,320.5 | 32,976 | 1,16,43,16,442.8 | 4,26,595 |
29-Jul-2025 | 1,308.6 | 1,340 | 1,308.6 | 1,335.1 | 26,021 | 82,86,80,345.5 | 2,62,888 |
30-Jul-2025 | 1,320 | 1,338.6 | 1,315.3 | 1,336 | 19,247 | 70,78,31,698 | 2,37,614 |
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
