Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,430 | 1,436.8 | 1,413.1 | 1,419.2 | 24,116 | 65,04,87,709.3 | 1,63,767 |
09-Sep-2025 | 1,420 | 1,428 | 1,405.3 | 1,412.3 | 38,012 | 1,25,55,27,509.8 | 5,63,794 |
10-Sep-2025 | 1,417 | 1,425.2 | 1,384 | 1,394.9 | 34,585 | 1,46,20,64,100.5 | 6,19,840 |
11-Sep-2025 | 1,399 | 1,399 | 1,371.5 | 1,395.3 | 33,476 | 1,71,40,78,096.2 | 8,33,660 |
12-Sep-2025 | 1,396.2 | 1,409.1 | 1,392.4 | 1,403.6 | 20,224 | 1,15,52,09,945 | 5,46,705 |
15-Sep-2025 | 1,402.5 | 1,421.9 | 1,400 | 1,415.8 | 17,313 | 81,54,94,980.2 | 2,97,835 |
16-Sep-2025 | 1,417.9 | 1,434 | 1,413.1 | 1,414.6 | 31,444 | 88,39,88,716.1 | 3,00,185 |
17-Sep-2025 | 1,417.4 | 1,421.9 | 1,400.3 | 1,411.9 | 27,708 | 1,04,90,05,595.2 | 3,90,655 |
18-Sep-2025 | 1,411.1 | 1,430.4 | 1,402.5 | 1,426.2 | 44,585 | 1,59,71,11,020.5 | 6,76,708 |
19-Sep-2025 | 1,426.2 | 1,437.9 | 1,416 | 1,419.9 | 27,063 | 1,94,19,78,256.8 | 9,01,361 |
22-Sep-2025 | 1,415 | 1,415 | 1,370 | 1,376.2 | 47,454 | 2,06,54,87,120.6 | 6,58,691 |
23-Sep-2025 | 1,376.2 | 1,386.4 | 1,356 | 1,372.7 | 21,286 | 1,09,60,50,764.1 | 3,82,105 |
24-Sep-2025 | 1,371.9 | 1,377 | 1,355 | 1,372.3 | 36,407 | 1,44,67,42,503.6 | 6,61,648 |
25-Sep-2025 | 1,370 | 1,382.9 | 1,360.6 | 1,372.4 | 27,275 | 88,28,43,612.5 | 3,03,701 |
26-Sep-2025 | 1,369 | 1,371.6 | 1,332.7 | 1,340.2 | 33,696 | 1,48,41,14,945.6 | 6,10,633 |
29-Sep-2025 | 1,335 | 1,383 | 1,333.6 | 1,374.5 | 40,376 | 1,79,38,39,229.5 | 7,17,868 |
30-Sep-2025 | 1,375.9 | 1,389.8 | 1,341.1 | 1,353.5 | 53,657 | 1,77,59,98,817.7 | 6,93,753 |
01-Oct-2025 | 1,349.1 | 1,364.3 | 1,342.4 | 1,353.5 | 31,425 | 1,60,94,46,281.6 | 9,26,578 |
03-Oct-2025 | 1,350 | 1,366.1 | 1,346.1 | 1,360.4 | 24,189 | 1,18,33,43,256.9 | 6,23,037 |
06-Oct-2025 | 1,355 | 1,376 | 1,332.9 | 1,366.7 | 56,584 | 1,42,33,33,058.4 | 5,88,891 |
07-Oct-2025 | 1,360 | 1,377.4 | 1,356.1 | 1,372.2 | 47,659 | 1,75,69,48,015.4 | 7,84,181 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
