Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 1,280 | 1,290 | 1,266.1 | 1,290 | 37,564 | 1,26,78,91,049.8 | 5,33,220 |
13-Aug-2026 | 1,293.9 | 1,295.1 | 1,277.4 | 1,289.5 | 14,494 | 59,36,50,591.5 | 2,31,860 |
14-Aug-2026 | 1,292 | 1,347.5 | 1,290 | 1,320.5 | 63,275 | 3,13,85,41,726.9 | 6,06,009 |
17-Aug-2026 | 1,329 | 1,350 | 1,256.1 | 1,267 | 1,08,710 | 5,61,22,73,442.3 | 14,14,452 |
18-Aug-2026 | 1,262 | 1,272 | 1,247 | 1,252.9 | 32,504 | 1,24,98,58,078.7 | 3,54,915 |
19-Aug-2026 | 1,250 | 1,251.9 | 1,217 | 1,223 | 43,554 | 1,44,44,47,388.2 | 5,36,950 |
20-Aug-2026 | 1,234 | 1,235.9 | 1,215.6 | 1,219.5 | 30,746 | 1,29,01,70,990.8 | 5,36,128 |
21-Aug-2026 | 1,223.6 | 1,236.3 | 1,220 | 1,235 | 20,388 | 68,47,63,268.7 | 2,51,864 |
24-Aug-2026 | 1,235.9 | 1,242 | 1,220.5 | 1,242 | 22,701 | 91,76,78,734.2 | 3,64,134 |
25-Aug-2026 | 1,237.1 | 1,244.9 | 1,228.1 | 1,243 | 12,635 | 39,38,67,557.9 | 1,24,752 |
26-Aug-2026 | 1,245 | 1,245 | 1,207 | 1,217 | 37,218 | 1,27,88,58,611.2 | 4,67,425 |
27-Aug-2026 | 1,225 | 1,235.6 | 1,211.6 | 1,217.5 | 33,552 | 92,72,17,177.9 | 3,74,801 |
28-Aug-2026 | 1,225 | 1,225 | 1,195 | 1,200 | 25,670 | 91,58,97,421 | 3,89,338 |
31-Aug-2026 | 1,196.5 | 1,205.8 | 1,182.8 | 1,194.4 | 25,019 | 1,58,91,62,334.5 | 9,57,108 |
01-Sep-2026 | 1,196 | 1,206.9 | 1,192 | 1,205 | 12,725 | 34,64,65,927.9 | 1,40,498 |
02-Sep-2026 | 1,199.9 | 1,199.9 | 1,151 | 1,152.1 | 72,502 | 2,30,46,82,873.3 | 9,59,719 |
03-Sep-2026 | 1,158 | 1,183 | 1,151.7 | 1,178 | 29,927 | 97,41,63,311.1 | 2,99,376 |
04-Sep-2026 | 1,172 | 1,189.7 | 1,167 | 1,170 | 22,604 | 54,31,77,400.9 | 2,05,848 |
07-Sep-2026 | 1,170 | 1,176.4 | 1,164.4 | 1,167.2 | 15,585 | 47,14,54,207.1 | 2,00,641 |
08-Sep-2026 | 1,165 | 1,169.2 | 1,141.3 | 1,144.8 | 26,674 | 94,06,61,662.6 | 3,75,406 |
09-Sep-2026 | 1,144 | 1,147 | 1,136 | 1,143.8 | 14,918 | 54,21,49,524.7 | 2,74,680 |
10-Sep-2026 | 1,142.5 | 1,158.9 | 1,131.4 | 1,158.5 | 23,069 | 59,38,67,086.8 | 2,10,855 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
