Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 1,445.2 | 1,463.7 | 1,413.3 | 1,454.2 | 22,900 | 73,10,74,327.7 | 96,357 |
05-May-2026 | 1,452 | 1,453 | 1,360 | 1,375.9 | 63,507 | 3,08,22,84,711.4 | 9,79,075 |
06-May-2026 | 1,380 | 1,385.9 | 1,361.5 | 1,379.6 | 27,842 | 1,02,62,31,415.9 | 2,01,458 |
07-May-2026 | 1,389 | 1,389 | 1,352.3 | 1,363.9 | 32,588 | 1,30,74,17,482.2 | 3,47,876 |
08-May-2026 | 1,363 | 1,363 | 1,321 | 1,324.8 | 40,594 | 1,51,08,85,749.7 | 3,96,143 |
11-May-2026 | 1,315.6 | 1,322.5 | 1,299 | 1,306.5 | 25,912 | 82,90,80,005 | 1,83,081 |
12-May-2026 | 1,316 | 1,348 | 1,265.6 | 1,269.6 | 43,572 | 1,41,45,14,839.1 | 2,70,309 |
13-May-2026 | 1,269.6 | 1,302.7 | 1,255 | 1,258.9 | 34,711 | 1,34,04,60,834.6 | 3,52,404 |
14-May-2026 | 1,262.9 | 1,300 | 1,245.6 | 1,293.5 | 34,348 | 1,48,00,43,779.2 | 4,84,761 |
15-May-2026 | 1,280.2 | 1,289.4 | 1,224.6 | 1,230.7 | 65,732 | 3,01,19,35,390.4 | 6,52,431 |
18-May-2026 | 1,205.7 | 1,255.4 | 1,198.6 | 1,252.8 | 49,247 | 1,85,00,38,316.7 | 3,92,599 |
19-May-2026 | 1,252.8 | 1,310 | 1,251 | 1,302.6 | 43,207 | 1,64,58,37,802.1 | 3,52,360 |
20-May-2026 | 1,294.1 | 1,304.3 | 1,284.3 | 1,295.8 | 17,797 | 64,66,31,716.7 | 1,41,151 |
21-May-2026 | 1,300.2 | 1,311.5 | 1,262.1 | 1,273.5 | 34,991 | 1,42,61,52,227.9 | 4,05,640 |
22-May-2026 | 1,274.9 | 1,281 | 1,262.6 | 1,268.1 | 19,882 | 1,05,60,71,405.2 | 4,29,909 |
25-May-2026 | 1,281 | 1,295 | 1,276.3 | 1,284 | 28,392 | 1,35,39,27,904.7 | 5,54,607 |
26-May-2026 | 1,285.1 | 1,288.9 | 1,263.6 | 1,271.4 | 20,109 | 75,60,31,123.4 | 2,88,604 |
27-May-2026 | 1,272 | 1,284.9 | 1,248.6 | 1,261.8 | 42,035 | 1,07,17,63,727.6 | 3,89,557 |
29-May-2026 | 1,262 | 1,300 | 1,232.2 | 1,245.7 | 74,706 | 3,69,54,46,823.4 | 18,88,500 |
01-Jun-2026 | 1,255 | 1,257.1 | 1,224 | 1,228.4 | 27,555 | 94,65,93,240.7 | 3,18,531 |
02-Jun-2026 | 1,220 | 1,244.3 | 1,204 | 1,240.4 | 56,001 | 1,24,04,45,697.4 | 5,17,088 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
