Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 1,485 | 1,517.9 | 1,482.4 | 1,507.6 | 24,971 | 1,57,50,15,279.1 | 6,90,602 |
08-Jan-2026 | 1,507.7 | 1,512 | 1,465.1 | 1,469.1 | 25,423 | 55,57,05,499.2 | 1,38,412 |
09-Jan-2026 | 1,465 | 1,482.8 | 1,458 | 1,466.8 | 22,372 | 54,22,27,688 | 1,54,250 |
12-Jan-2026 | 1,461 | 1,483.3 | 1,457 | 1,468.2 | 27,272 | 1,17,99,30,356.8 | 4,98,670 |
13-Jan-2026 | 1,470 | 1,479.8 | 1,445.5 | 1,460.7 | 17,536 | 58,87,08,961.9 | 2,17,248 |
14-Jan-2026 | 1,459 | 1,459 | 1,429.1 | 1,439.9 | 24,487 | 66,91,97,211.2 | 2,01,965 |
16-Jan-2026 | 1,440 | 1,448.5 | 1,407 | 1,411.4 | 24,528 | 61,48,30,251.5 | 1,86,558 |
19-Jan-2026 | 1,405.2 | 1,417.6 | 1,395 | 1,398.4 | 15,487 | 83,26,38,536.2 | 3,86,041 |
20-Jan-2026 | 1,390.5 | 1,402.4 | 1,319.2 | 1,324.3 | 36,441 | 85,70,00,499.3 | 1,84,477 |
21-Jan-2026 | 1,320 | 1,331.3 | 1,274.2 | 1,290.6 | 40,190 | 1,12,38,85,826.3 | 2,69,034 |
22-Jan-2026 | 1,304 | 1,313 | 1,274.9 | 1,293.5 | 30,936 | 95,69,69,318.3 | 3,19,984 |
23-Jan-2026 | 1,298 | 1,363 | 1,295 | 1,315.4 | 51,017 | 2,18,77,66,286.3 | 4,21,791 |
27-Jan-2026 | 1,320 | 1,343.4 | 1,288 | 1,330.6 | 32,977 | 1,15,40,93,462.2 | 3,67,788 |
28-Jan-2026 | 1,341 | 1,379.9 | 1,333.6 | 1,372.9 | 25,461 | 1,00,73,77,073.5 | 3,35,571 |
29-Jan-2026 | 1,374.9 | 1,374.9 | 1,332.6 | 1,349.1 | 30,569 | 96,53,87,836.6 | 2,87,524 |
30-Jan-2026 | 1,341.4 | 1,364.2 | 1,280 | 1,327.9 | 53,747 | 1,92,21,50,916 | 4,40,739 |
01-Feb-2026 | 1,328 | 1,331.1 | 1,283.3 | 1,294.8 | 14,100 | 32,43,12,414 | 58,174 |
02-Feb-2026 | 1,297.4 | 1,331.7 | 1,270 | 1,326.8 | 42,953 | 1,04,42,59,164.4 | 2,93,465 |
03-Feb-2026 | 1,351 | 1,387 | 1,350.1 | 1,366.9 | 33,340 | 1,20,72,56,855.5 | 4,26,845 |
04-Feb-2026 | 1,368.4 | 1,427 | 1,360.2 | 1,419.5 | 25,262 | 84,02,45,518 | 1,31,662 |
05-Feb-2026 | 1,429 | 1,434.2 | 1,404.7 | 1,426.8 | 18,405 | 55,79,44,382.3 | 1,09,966 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
