Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 1,638.1 | 1,675.5 | 1,618.25 | 1,665.05 | 87,519 | 2,48,86,14,275.45 | 4,78,836 |
05-NOV-2024 | 1,660.55 | 1,704.05 | 1,641.75 | 1,694.7 | 76,077 | 1,94,70,59,341 | 4,13,903 |
06-NOV-2024 | 1,696.55 | 1,749.45 | 1,689.05 | 1,737.85 | 52,006 | 1,55,53,04,582.3 | 3,67,190 |
07-NOV-2024 | 1,739 | 1,780.7 | 1,734 | 1,766.95 | 1,50,546 | 6,15,99,52,953.6 | 20,58,725 |
08-NOV-2024 | 1,775 | 1,792.95 | 1,751.05 | 1,766 | 84,914 | 3,03,20,01,975 | 9,97,886 |
11-NOV-2024 | 1,768.8 | 1,786 | 1,738.1 | 1,754.1 | 81,375 | 2,29,39,12,393.8 | 7,41,889 |
12-NOV-2024 | 1,760 | 1,783.9 | 1,690 | 1,699.6 | 1,34,627 | 3,81,79,23,833.25 | 13,94,352 |
13-NOV-2024 | 1,700 | 1,705 | 1,671.85 | 1,685.4 | 1,03,664 | 2,33,57,58,495.65 | 7,81,562 |
14-NOV-2024 | 1,697.45 | 1,735.8 | 1,685 | 1,708.6 | 1,04,939 | 3,06,21,21,614.75 | 11,17,879 |
18-NOV-2024 | 1,720 | 1,744 | 1,689.7 | 1,695.95 | 65,066 | 3,17,08,40,321.2 | 9,94,732 |
19-NOV-2024 | 1,709 | 1,732.35 | 1,672.1 | 1,686.75 | 84,988 | 3,12,20,81,310.85 | 9,72,031 |
21-NOV-2024 | 1,697 | 1,707.25 | 1,660.25 | 1,675.5 | 1,18,652 | 4,04,87,70,714.3 | 14,93,921 |
22-NOV-2024 | 1,675.5 | 1,680.9 | 1,647.7 | 1,653.4 | 88,856 | 2,94,19,69,555.65 | 11,73,316 |
25-NOV-2024 | 1,698 | 1,715.3 | 1,622.1 | 1,644.25 | 2,73,508 | 45,79,72,92,187.15 | 1,71,10,798 |
26-NOV-2024 | 1,670 | 1,685.05 | 1,642.4 | 1,674.1 | 77,972 | 2,89,20,09,408.3 | 9,58,381 |
27-NOV-2024 | 1,670 | 1,675 | 1,642.2 | 1,663.1 | 45,669 | 2,07,71,13,005.9 | 6,76,609 |
28-NOV-2024 | 1,663.1 | 1,677.9 | 1,637.1 | 1,647.25 | 71,060 | 1,64,15,86,773.5 | 5,56,923 |
29-NOV-2024 | 1,645.1 | 1,666.9 | 1,640.2 | 1,658.25 | 47,504 | 1,60,73,53,125.75 | 6,63,730 |
02-DEC-2024 | 1,667 | 1,725 | 1,656 | 1,721.1 | 52,490 | 1,94,91,96,933.75 | 5,62,967 |
03-DEC-2024 | 1,721.35 | 1,725.65 | 1,680 | 1,688.15 | 70,396 | 1,98,52,18,293.4 | 7,20,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
