iifl-logo

Voltas Ltd Historical Data

1,440.3
(0.64%)
Oct 24, 2025|10:54:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Voltas Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

1,371.9

1,3771,3551,372.336,4071,44,67,42,503.66,61,648

25-Sep-2025

1,370

1,382.91,360.61,372.427,27588,28,43,612.53,03,701

26-Sep-2025

1,369

1,371.61,332.71,340.233,6961,48,41,14,945.66,10,633

29-Sep-2025

1,335

1,3831,333.61,374.540,3761,79,38,39,229.57,17,868

30-Sep-2025

1,375.9

1,389.81,341.11,353.553,6571,77,59,98,817.76,93,753

01-Oct-2025

1,349.1

1,364.31,342.41,353.531,4251,60,94,46,281.69,26,578

03-Oct-2025

1,350

1,366.11,346.11,360.424,1891,18,33,43,256.96,23,037

06-Oct-2025

1,355

1,3761,332.91,366.756,5841,42,33,33,058.45,88,891

07-Oct-2025

1,360

1,377.41,356.11,372.247,6591,75,69,48,015.47,84,181

08-Oct-2025

1,367.1

1,3771,341.41,367.343,1393,55,97,92,401.919,08,322

09-Oct-2025

1,367

1,3951,366.51,38255,7281,38,32,10,591.34,67,670

10-Oct-2025

1,399

1,437.61,390.31,417.395,5093,70,67,05,881.510,89,600

13-Oct-2025

1,410

1,411.51,365.71,378.552,4661,97,41,99,2156,54,351

14-Oct-2025

1,378.5

1,399.71,378.51,391.734,9671,50,94,60,540.36,44,027

15-Oct-2025

1,382

1,4161,3751,412.132,3691,46,61,43,415.15,80,845

16-Oct-2025

1,410

1,423.21,405.11,415.626,6751,28,90,44,918.25,92,083

17-Oct-2025

1,410

1,4371,4101,426.627,8611,53,51,19,817.76,19,012

20-Oct-2025

1,420

1,4481,405.11,444.828,0741,51,64,48,674.75,55,422

21-Oct-2025

1,440

1,4601,432.91,455.810,83429,13,79,110.182,979

23-Oct-2025

1,450

1,463.81,427.71,431.245,6881,61,66,35,969.85,84,232

Voltas: Related NEWS

Top Stocks for Today - 11th August 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

11 Aug 2025|07:02 AM
Read More
Top Stocks for Today - 3rd July 2025

Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.

3 Jul 2025|06:42 AM
Read More
Top Stocks for today - 30th January 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.

30 Jan 2025|07:57 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.