Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 1,310 | 1,345 | 1,301 | 1,326.4 | 45,954 | 2,46,51,90,464.6 | 9,82,327 |
16-Jun-2026 | 1,328.7 | 1,342.8 | 1,318.8 | 1,327.6 | 23,806 | 1,20,79,49,919 | 4,34,107 |
17-Jun-2026 | 1,326.3 | 1,381.8 | 1,325.3 | 1,352.9 | 59,688 | 2,66,64,42,980.8 | 7,72,189 |
18-Jun-2026 | 1,355 | 1,370.4 | 1,344.5 | 1,357.6 | 24,599 | 1,59,34,52,340.3 | 6,84,228 |
19-Jun-2026 | 1,357.6 | 1,366.7 | 1,332.6 | 1,343.4 | 38,621 | 1,32,90,82,932.9 | 4,54,950 |
22-Jun-2026 | 1,384 | 1,411.9 | 1,349.4 | 1,354 | 92,420 | 4,51,80,05,173.4 | 10,67,970 |
23-Jun-2026 | 1,354 | 1,357.8 | 1,309.1 | 1,327.4 | 37,837 | 1,99,54,27,382.7 | 5,30,906 |
24-Jun-2026 | 1,325 | 1,335 | 1,302.1 | 1,310.1 | 20,716 | 84,35,57,329.4 | 1,76,047 |
25-Jun-2026 | 1,310.9 | 1,330.6 | 1,296.1 | 1,302.4 | 22,221 | 81,19,81,728.3 | 2,73,984 |
29-Jun-2026 | 1,303.2 | 1,306.8 | 1,280.4 | 1,295.8 | 27,755 | 1,01,29,61,543 | 3,15,424 |
30-Jun-2026 | 1,299.9 | 1,300 | 1,272 | 1,277.6 | 30,943 | 93,98,02,505 | 3,65,358 |
01-Jul-2026 | 1,290 | 1,301.2 | 1,272.7 | 1,281.1 | 31,159 | 1,01,55,76,323.9 | 3,47,385 |
02-Jul-2026 | 1,282.1 | 1,299.4 | 1,278.1 | 1,290.6 | 15,597 | 63,70,35,162.7 | 2,28,099 |
03-Jul-2026 | 1,295.5 | 1,305.2 | 1,275 | 1,280.2 | 17,681 | 1,04,98,35,486 | 4,51,465 |
06-Jul-2026 | 1,280.9 | 1,302 | 1,273.9 | 1,284.5 | 36,252 | 1,63,09,04,128.3 | 6,77,077 |
07-Jul-2026 | 1,284.5 | 1,298 | 1,267.3 | 1,288 | 23,415 | 1,83,91,49,493.2 | 8,35,787 |
08-Jul-2026 | 1,281 | 1,284 | 1,247 | 1,253.6 | 37,834 | 1,48,35,09,130.3 | 5,74,450 |
09-Jul-2026 | 1,254.1 | 1,276.6 | 1,254 | 1,269.4 | 27,755 | 1,36,47,98,347 | 6,14,157 |
10-Jul-2026 | 1,275 | 1,290 | 1,272.3 | 1,286.7 | 21,154 | 62,50,05,139.4 | 2,27,232 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
