Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 1,143 | 1,143.1 | 1,100 | 1,100.8 | 40,415 | 1,21,66,77,599.3 | 5,39,270 |
23-Sep-2026 | 1,092.9 | 1,131.4 | 1,090.8 | 1,130 | 27,964 | 88,19,93,224.3 | 1,92,197 |
24-Sep-2026 | 1,119.1 | 1,126.4 | 1,106.9 | 1,113.4 | 20,385 | 59,22,06,856 | 2,19,522 |
25-Sep-2026 | 1,109.9 | 1,122.1 | 1,103.9 | 1,118.2 | 15,376 | 41,11,43,548.7 | 1,83,854 |
28-Sep-2026 | 1,124.9 | 1,144.5 | 1,120.2 | 1,135.5 | 30,941 | 1,05,64,18,863.6 | 2,17,715 |
29-Sep-2026 | 1,135.2 | 1,137.9 | 1,090 | 1,090 | 30,136 | 1,41,69,91,610.2 | 7,62,064 |
30-Sep-2026 | 1,094 | 1,097.8 | 1,066 | 1,070 | 33,174 | 1,11,29,90,312.5 | 4,61,489 |
01-Oct-2026 | 1,070 | 1,078.6 | 1,040.6 | 1,053.2 | 38,976 | 67,39,35,262.9 | 2,50,782 |
05-Oct-2026 | 1,055 | 1,072.1 | 1,052.9 | 1,061.3 | 23,787 | 46,30,27,391.2 | 1,34,505 |
06-Oct-2026 | 1,064.7 | 1,073.4 | 1,048.6 | 1,067.9 | 33,538 | 2,86,93,11,340.4 | 19,09,046 |
07-Oct-2026 | 1,071.9 | 1,072.7 | 1,052.3 | 1,056.8 | 15,525 | 33,56,49,522.3 | 71,847 |
08-Oct-2026 | 1,053 | 1,058.2 | 1,024.1 | 1,032 | 31,306 | 50,95,79,351.1 | 2,18,877 |
09-Oct-2026 | 1,035.4 | 1,048.5 | 1,028.6 | 1,033.7 | 17,326 | 24,61,47,186.5 | 86,694 |
12-Oct-2026 | 1,042.5 | 1,046 | 1,018.3 | 1,020 | 15,055 | 29,09,98,847.4 | 1,13,251 |
13-Oct-2026 | 1,020 | 1,041 | 1,012.5 | 1,041 | 22,198 | 48,42,63,423.4 | 1,67,650 |
14-Oct-2026 | 1,036.7 | 1,051.3 | 1,021.1 | 1,039.8 | 24,410 | 69,82,36,237.7 | 3,01,033 |
15-Oct-2026 | 1,038 | 1,060.5 | 1,034.2 | 1,052 | 34,046 | 1,06,05,45,289.4 | 5,48,704 |
16-Oct-2026 | 1,042.5 | 1,052.1 | 1,023.7 | 1,029.1 | 20,991 | 56,12,29,747 | 2,53,051 |
19-Oct-2026 | 1,029.1 | 1,033.5 | 1,013.2 | 1,019.6 | 15,556 | 38,49,01,406.9 | 1,27,146 |
21-Oct-2026 | 1,024.7 | 1,026.2 | 985.4 | 998.4 | 22,811 | 51,04,21,577.6 | 2,14,741 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
