iifl-logo

Voltas Ltd Historical Data

1,366.9
(-0.31%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Voltas Ltd Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

1,295

1,319.71,271.51,317.779,2403,19,44,48,085.510,11,249

11-Jun-2025

1,327.7

1,3281,2971,312.364,2802,92,70,30,912.610,64,124

12-Jun-2025

1,312.3

1,319.51,282.21,289.947,3691,60,33,87,936.46,77,690

13-Jun-2025

1,262

1,292.61,2621,277.249,0731,02,43,50,172.64,04,284

16-Jun-2025

1,272.8

1,316.71,266.61,313.655,4201,76,98,26,3547,01,910

17-Jun-2025

1,313.6

1,322.51,282.31,294.264,7153,29,84,50,643.514,37,113

18-Jun-2025

1,269.8

1,294.71,261.51,291.569,7883,11,18,79,077.111,20,445

19-Jun-2025

1,290

1,296.71,2551,26140,6251,62,90,74,067.86,87,487

20-Jun-2025

1,251.5

1,3121,246.51,293.948,0322,00,29,71,353.68,32,186

23-Jun-2025

1,279.9

1,3041,264.21,294.254,4331,74,31,80,140.44,87,453

24-Jun-2025

1,307

1,329.91,301.61,306.260,6802,62,27,05,575.67,49,840

25-Jun-2025

1,307.7

1,316.91,299.21,31146,4271,82,18,31,6527,32,052

26-Jun-2025

1,322.2

1,340.91,3051,317.11,20,7903,59,93,60,482.412,22,673

27-Jun-2025

1,322.9

1,329.71,2981,305.31,11,3345,93,13,16,834.635,22,552

30-Jun-2025

1,310

1,3201,3001,314.158,3131,77,08,50,769.78,25,206

01-Jul-2025

1,319

1,332.51,312.41,326.566,0061,86,52,39,265.28,84,531

02-Jul-2025

1,326

1,3431,315.11,332.861,8331,87,46,32,7928,40,972

03-Jul-2025

1,337

1,3801,327.31,36778,8443,81,88,07,239.212,54,436

04-Jul-2025

1,369.7

1,394.21,353.31,364.460,4812,44,13,12,482.37,87,760

07-Jul-2025

1,364

1,368.51,3401,365.735,2971,18,51,43,647.94,45,143

08-Jul-2025

1,367

1,3731,350.51,371.221,75684,14,84,088.63,11,156

09-Jul-2025

1,360.9

1,382.41,360.91,366.935,2861,43,63,41,625.56,25,842

Voltas: Related NEWS

Top Stocks for Today - 3rd July 2025
3 Jul 2025|06:42 AM

Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.

Read More
Top Stocks for today - 30th January 2025
30 Jan 2025|07:57 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.