Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 1,281 | 1,295 | 1,276.3 | 1,284 | 28,392 | 1,35,39,27,904.7 | 5,54,607 |
26-May-2026 | 1,285.1 | 1,288.9 | 1,263.6 | 1,271.4 | 20,109 | 75,60,31,123.4 | 2,88,604 |
27-May-2026 | 1,272 | 1,284.9 | 1,248.6 | 1,261.8 | 42,035 | 1,07,17,63,727.6 | 3,89,557 |
29-May-2026 | 1,262 | 1,300 | 1,232.2 | 1,245.7 | 74,706 | 3,69,54,46,823.4 | 18,88,500 |
01-Jun-2026 | 1,255 | 1,257.1 | 1,224 | 1,228.4 | 27,555 | 94,65,93,240.7 | 3,18,531 |
02-Jun-2026 | 1,220 | 1,244.3 | 1,204 | 1,240.4 | 56,001 | 1,24,04,45,697.4 | 5,17,088 |
03-Jun-2026 | 1,239.8 | 1,241.4 | 1,207.6 | 1,235 | 21,519 | 68,88,34,487.2 | 1,78,766 |
04-Jun-2026 | 1,224 | 1,307.9 | 1,218 | 1,286.5 | 97,489 | 4,26,72,71,652.3 | 11,44,948 |
05-Jun-2026 | 1,290.7 | 1,310 | 1,288.3 | 1,298.3 | 44,970 | 1,84,07,23,378.1 | 5,74,567 |
08-Jun-2026 | 1,280 | 1,329.8 | 1,266 | 1,276.2 | 52,377 | 1,99,23,68,451.4 | 5,67,135 |
09-Jun-2026 | 1,278.8 | 1,312 | 1,278.8 | 1,304.4 | 22,311 | 1,14,98,30,921.7 | 3,72,280 |
10-Jun-2026 | 1,300.5 | 1,318.7 | 1,285 | 1,290 | 22,342 | 75,49,64,249.5 | 1,45,057 |
11-Jun-2026 | 1,285 | 1,297 | 1,272 | 1,277.3 | 20,277 | 70,76,36,429.4 | 2,45,953 |
12-Jun-2026 | 1,285 | 1,305 | 1,273.1 | 1,285.4 | 21,831 | 70,46,54,634.9 | 2,32,182 |
15-Jun-2026 | 1,310 | 1,345 | 1,301 | 1,326.4 | 45,954 | 2,46,51,90,464.6 | 9,82,327 |
16-Jun-2026 | 1,328.7 | 1,342.8 | 1,318.8 | 1,327.6 | 23,806 | 1,20,79,49,919 | 4,34,107 |
17-Jun-2026 | 1,326.3 | 1,381.8 | 1,325.3 | 1,352.9 | 59,688 | 2,66,64,42,980.8 | 7,72,189 |
18-Jun-2026 | 1,355 | 1,370.4 | 1,344.5 | 1,357.6 | 24,599 | 1,59,34,52,340.3 | 6,84,228 |
19-Jun-2026 | 1,357.6 | 1,366.7 | 1,332.6 | 1,343.4 | 38,621 | 1,32,90,82,932.9 | 4,54,950 |
22-Jun-2026 | 1,384 | 1,411.9 | 1,349.4 | 1,354 | 92,420 | 4,51,80,05,173.4 | 10,67,970 |
23-Jun-2026 | 1,354 | 1,357.8 | 1,309.1 | 1,327.4 | 37,837 | 1,99,54,27,382.7 | 5,30,906 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
