Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 1,371.9 | 1,377 | 1,355 | 1,372.3 | 36,407 | 1,44,67,42,503.6 | 6,61,648 |
25-Sep-2025 | 1,370 | 1,382.9 | 1,360.6 | 1,372.4 | 27,275 | 88,28,43,612.5 | 3,03,701 |
26-Sep-2025 | 1,369 | 1,371.6 | 1,332.7 | 1,340.2 | 33,696 | 1,48,41,14,945.6 | 6,10,633 |
29-Sep-2025 | 1,335 | 1,383 | 1,333.6 | 1,374.5 | 40,376 | 1,79,38,39,229.5 | 7,17,868 |
30-Sep-2025 | 1,375.9 | 1,389.8 | 1,341.1 | 1,353.5 | 53,657 | 1,77,59,98,817.7 | 6,93,753 |
01-Oct-2025 | 1,349.1 | 1,364.3 | 1,342.4 | 1,353.5 | 31,425 | 1,60,94,46,281.6 | 9,26,578 |
03-Oct-2025 | 1,350 | 1,366.1 | 1,346.1 | 1,360.4 | 24,189 | 1,18,33,43,256.9 | 6,23,037 |
06-Oct-2025 | 1,355 | 1,376 | 1,332.9 | 1,366.7 | 56,584 | 1,42,33,33,058.4 | 5,88,891 |
07-Oct-2025 | 1,360 | 1,377.4 | 1,356.1 | 1,372.2 | 47,659 | 1,75,69,48,015.4 | 7,84,181 |
08-Oct-2025 | 1,367.1 | 1,377 | 1,341.4 | 1,367.3 | 43,139 | 3,55,97,92,401.9 | 19,08,322 |
09-Oct-2025 | 1,367 | 1,395 | 1,366.5 | 1,382 | 55,728 | 1,38,32,10,591.3 | 4,67,670 |
10-Oct-2025 | 1,399 | 1,437.6 | 1,390.3 | 1,417.3 | 95,509 | 3,70,67,05,881.5 | 10,89,600 |
13-Oct-2025 | 1,410 | 1,411.5 | 1,365.7 | 1,378.5 | 52,466 | 1,97,41,99,215 | 6,54,351 |
14-Oct-2025 | 1,378.5 | 1,399.7 | 1,378.5 | 1,391.7 | 34,967 | 1,50,94,60,540.3 | 6,44,027 |
15-Oct-2025 | 1,382 | 1,416 | 1,375 | 1,412.1 | 32,369 | 1,46,61,43,415.1 | 5,80,845 |
16-Oct-2025 | 1,410 | 1,423.2 | 1,405.1 | 1,415.6 | 26,675 | 1,28,90,44,918.2 | 5,92,083 |
17-Oct-2025 | 1,410 | 1,437 | 1,410 | 1,426.6 | 27,861 | 1,53,51,19,817.7 | 6,19,012 |
20-Oct-2025 | 1,420 | 1,448 | 1,405.1 | 1,444.8 | 28,074 | 1,51,64,48,674.7 | 5,55,422 |
21-Oct-2025 | 1,440 | 1,460 | 1,432.9 | 1,455.8 | 10,834 | 29,13,79,110.1 | 82,979 |
23-Oct-2025 | 1,450 | 1,463.8 | 1,427.7 | 1,431.2 | 45,688 | 1,61,66,35,969.8 | 5,84,232 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
