Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 1,280.9 | 1,302 | 1,273.9 | 1,284.5 | 36,252 | 1,63,09,04,128.3 | 6,77,077 |
07-Jul-2026 | 1,284.5 | 1,298 | 1,267.3 | 1,288 | 23,415 | 1,83,91,49,493.2 | 8,35,787 |
08-Jul-2026 | 1,281 | 1,284 | 1,247 | 1,253.6 | 37,834 | 1,48,35,09,130.3 | 5,74,450 |
09-Jul-2026 | 1,254.1 | 1,276.6 | 1,254 | 1,269.4 | 27,755 | 1,36,47,98,347 | 6,14,157 |
10-Jul-2026 | 1,275 | 1,290 | 1,272.3 | 1,286.7 | 21,154 | 62,50,05,139.4 | 2,27,232 |
13-Jul-2026 | 1,285 | 1,354.8 | 1,273.4 | 1,349.5 | 64,405 | 2,78,94,81,795.2 | 8,52,735 |
14-Jul-2026 | 1,346.7 | 1,363.2 | 1,329.1 | 1,358.9 | 31,359 | 91,45,06,784.8 | 2,58,132 |
15-Jul-2026 | 1,361.9 | 1,384.2 | 1,350.1 | 1,377.4 | 25,040 | 92,23,33,718.6 | 2,76,258 |
16-Jul-2026 | 1,377.9 | 1,403 | 1,369.3 | 1,373.9 | 26,241 | 1,19,58,54,863.8 | 4,09,931 |
17-Jul-2026 | 1,373 | 1,378.9 | 1,336 | 1,342.4 | 21,545 | 48,02,95,271.4 | 1,33,391 |
20-Jul-2026 | 1,328.5 | 1,361.7 | 1,326.8 | 1,357.4 | 12,447 | 36,72,93,923.6 | 81,694 |
21-Jul-2026 | 1,352.9 | 1,368.7 | 1,352.9 | 1,359.2 | 10,770 | 37,13,10,812.9 | 1,32,923 |
22-Jul-2026 | 1,357 | 1,357.4 | 1,300 | 1,308 | 35,722 | 96,33,55,773.5 | 2,73,529 |
23-Jul-2026 | 1,302 | 1,321.7 | 1,293.6 | 1,310.2 | 17,737 | 56,51,58,486.9 | 1,73,117 |
24-Jul-2026 | 1,303.4 | 1,333.2 | 1,291 | 1,327.3 | 18,242 | 74,95,03,238.4 | 2,17,597 |
27-Jul-2026 | 1,327.9 | 1,340.4 | 1,310.2 | 1,319.3 | 10,895 | 41,64,98,793.6 | 1,54,916 |
28-Jul-2026 | 1,312 | 1,318.8 | 1,295.5 | 1,311.1 | 15,739 | 36,63,15,063.4 | 72,464 |
29-Jul-2026 | 1,311.1 | 1,321.7 | 1,300.5 | 1,313.3 | 15,556 | 42,36,21,106.9 | 1,14,266 |
30-Jul-2026 | 1,316.7 | 1,338.4 | 1,297.5 | 1,333.2 | 26,089 | 77,65,63,542.9 | 2,04,307 |
31-Jul-2026 | 1,340 | 1,353.8 | 1,322 | 1,328.9 | 34,654 | 1,00,17,16,564.3 | 4,10,440 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
