Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 1,315 | 1,339.9 | 1,310 | 1,335.9 | 20,398 | 70,51,31,429.3 | 2,50,438 |
10-Dec-2025 | 1,331.1 | 1,345.7 | 1,327.3 | 1,340.9 | 17,319 | 81,70,02,542.7 | 3,24,063 |
11-Dec-2025 | 1,331 | 1,356 | 1,327.7 | 1,353.4 | 14,768 | 61,22,16,523.2 | 2,27,508 |
12-Dec-2025 | 1,355 | 1,379.7 | 1,353.6 | 1,377.2 | 20,590 | 50,82,26,420.9 | 1,99,275 |
15-Dec-2025 | 1,370.1 | 1,391 | 1,362 | 1,388.9 | 13,713 | 29,77,83,202.9 | 73,867 |
16-Dec-2025 | 1,380 | 1,402.3 | 1,375.5 | 1,394.3 | 21,321 | 79,25,02,072.3 | 2,39,385 |
17-Dec-2025 | 1,390 | 1,396 | 1,375.7 | 1,380.5 | 15,947 | 91,76,61,198 | 4,36,828 |
18-Dec-2025 | 1,377.1 | 1,425.9 | 1,370.4 | 1,401.7 | 34,809 | 1,49,38,43,656 | 4,05,430 |
19-Dec-2025 | 1,397 | 1,415 | 1,364.5 | 1,375.5 | 19,818 | 1,46,28,81,532.8 | 5,97,857 |
22-Dec-2025 | 1,375.5 | 1,392.7 | 1,372 | 1,388 | 12,657 | 27,89,24,725.2 | 72,087 |
23-Dec-2025 | 1,388.8 | 1,391.9 | 1,376.2 | 1,385.6 | 11,048 | 32,13,57,738.3 | 1,00,645 |
24-Dec-2025 | 1,385.6 | 1,420 | 1,377.8 | 1,394.7 | 22,816 | 66,93,93,430.7 | 1,34,295 |
26-Dec-2025 | 1,390 | 1,412.4 | 1,377 | 1,381.1 | 13,814 | 39,17,00,589.8 | 93,714 |
29-Dec-2025 | 1,384.5 | 1,399.3 | 1,376 | 1,380.1 | 18,414 | 58,73,40,420.8 | 1,67,484 |
30-Dec-2025 | 1,377 | 1,378.8 | 1,346.4 | 1,350.7 | 26,722 | 49,92,96,108.9 | 1,30,915 |
31-Dec-2025 | 1,350.7 | 1,375 | 1,343.7 | 1,361.2 | 29,254 | 44,42,25,204.3 | 1,22,237 |
01-Jan-2026 | 1,361.2 | 1,388 | 1,361.2 | 1,384.3 | 12,430 | 39,12,11,540.4 | 75,200 |
02-Jan-2026 | 1,389 | 1,447.6 | 1,386.9 | 1,430.2 | 41,747 | 1,58,25,42,470.2 | 2,72,499 |
05-Jan-2026 | 1,429.5 | 1,494.6 | 1,423.2 | 1,476.8 | 60,551 | 2,33,81,34,791.9 | 5,58,896 |
06-Jan-2026 | 1,476.8 | 1,505 | 1,472.8 | 1,486.2 | 36,134 | 1,83,41,94,920.1 | 5,86,647 |
07-Jan-2026 | 1,485 | 1,517.9 | 1,482.4 | 1,507.6 | 24,971 | 1,57,50,15,279.1 | 6,90,602 |
08-Jan-2026 | 1,507.7 | 1,512 | 1,465.1 | 1,469.1 | 25,423 | 55,57,05,499.2 | 1,38,412 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
