QUICKLINKS FOR Macrotech Developers Ltd

Macrotech Developers Ltd Option Chain

NSEBSE

₹988.25

(-2.30%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	780	₹2.65 -59.23%	8,5505.55%
-	-	790	₹7.3 0%	3,1500%
-	-	800	₹2.85 -1.72%	28,80060%
00%	₹255.65 0%	820	-	-
-	-	830	₹3.7 -2.63%	13,0500%
-	-	840	₹5.05 18.82%	7,2006.66%
00%	₹235.95 0%	850	₹6 22.44%	3,77,550-10.45%
-	-	860	₹5.4 0%	9,0000%
00%	₹216.75 0%	870	₹6 0%	13,0500%
-	-	880	₹8.45 22.46%	30,600518.18%
1,3500%	₹101.95 0%	890	-	-
-	-	900	₹10.8 22.03%	98,5501.86%
-	-	920	₹13.6 23.07%	1,72,350-3.76%
-	-	930	₹16.25 28.45%	18,45024.24%
-	-	940	₹18.35 26.55%	51,750-15.44%
9000%	₹64.5 0%	950	₹21 29.23%	66,150-37.71%
1,3500%	₹76.75 0%	960	₹24.65 31.11%	41,8506.89%
-	-	970	₹27.75 29.97%	27,900-20.51%
2,2500%	₹45.45 0%	980	₹31.7 29.65%	36,900-13.68%
30,6000%	₹40.45 0%	990	₹36.15 29.8%	17,10031.03%
90,45050%	₹35.9 -27.76%	1,000	₹40.6 27.27%	1,72,350-55.46%
43,200231.03%	₹31 -29.38%	1,010	₹46 27.77%	33,3004.22%
58,50038.29%	₹26.2 -32.21%	1,020	₹50.65 24.44%	85,500-15.17%
29,250-10.95%	₹22.45 -32.98%	1,030	₹57.9 26.55%	44,550-3.88%
49,05014.73%	₹19.75 -33.05%	1,040	₹64.1 24.95%	26,1009.43%
1,05,30015.84%	₹17.15 -32.48%	1,050	₹71.6 24.95%	1,23,750-3.16%
62,5504.51%	₹14.5 -33.94%	1,060	₹78.2 23.24%	64,80017.07%
36,450-1.21%	₹11.8 -37.06%	1,070	₹88.1 25.23%	60,750-2.17%
68,4004.10%	₹10.55 -33.64%	1,080	₹78 0.25%	60,3000%
15,7500%	₹8.2 -39.48%	1,090	₹83.95 0%	21,1500%
1,85,8505.35%	₹7.35 -36.08%	1,100	₹92.65 0%	39,6000%
63,9002.89%	₹5.85 -33.14%	1,110	₹71.25 0%	1,3500%
43,6503.19%	₹5.05 -39.15%	1,120	-	-
40,9503.40%	₹4.2 -39.56%	1,130	₹71 0%	9000%
53,550-13.13%	₹3.5 -40.67%	1,140	₹139.1 6.99%	5,4000%
24,300-18.18%	₹3.1 -38.61%	1,150	₹87 0%	9000%
14,850-2.94%	₹2.45 -41.66%	1,160	₹145 0%	3,1500%
1,8000%	₹4.7 0%	1,170	-	-
12,1503.84%	₹2.25 -23.72%	1,180	₹139 0%	4,5000%
1,3500%	₹13.6 0%	1,190	-	-
93,1501.97%	₹1.55 -38%	1,200	₹203 42.95%	28,3500%
8,5500%	₹3.1 0%	1,210	-	-
2,7000%	₹2.55 0%	1,220	₹174 0%	4500%
16,2000%	₹1.85 0%	1,240	₹164.3 0%	1,3500%
4,9500%	₹5.1 0%	1,260	₹184 0%	2,7000%

Macrotech Devel.: Related NEWS

Lodha Developers Gets Back ₹520.80 Crore After Supreme Court Order; Q2 Profit Jumps 87%

Lodha Developers added that this development aligns with the update it had issued earlier on July 2, 2025.

28 Nov 2025|10:32 AM

Macrotech Developers record pre-sales of ₹4,450 Crore in Q1

Further, the business logged collections of ₹2,880 Crore for the quarter. This was 7% higher against the previous corresponding quarter.

8 Jul 2025|12:11 PM

Top Stocks for Today - 17th June 2025

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.

17 Jun 2025|06:35 AM

Macrotech Developers Q4 Profit Jumps 38.5% YoY to ₹921.7 Crore

The firm recorded a 16.6% YoY rise in EBITDA, at ₹1,220.7 crore, higher than ₹1,046.9 crore, with EBITDA margins increasing to 28.9% from 26.1%

25 Apr 2025|01:12 PM

Top Stocks for Today - 27th January 2025

Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.

27 Jan 2025|07:44 AM

Macrotech Acquires Full Stake in Digital Infra Firms for ₹307 Crore

The entities to be acquired include Bellissimo Digital Infrastructure Development Management, Palava Induslogic 4, and Bellissimo In City FC Mumbai 1.

11 Nov 2024|12:09 PM