iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Macrotech Developers Ltd Option Chain

1,209.5
(-0.67%)
Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,3500%₹211 -1.86%1,000₹0.15 -57.14%15,300-12.82%
--1,020₹0.4 -11.11%6,7500%
--1,040₹0.9 0%33,3000%
1,3500%₹182.4 0%1,060₹1.6 0%27,4500%
2,7000%₹146.5 0%1,080₹1.1 -15.38%21,600-5.88%
16,65012.12%₹115 -4.99%1,100₹1.55 -13.88%1,46,700-12.12%
10,35064.28%₹95.55 -12.62%1,120₹2.25 -11.76%49,0500.92%
47,2500%₹84.1 0.83%1,140₹3.35 -16.25%87,3006.01%
60,3000%₹66.5 0.91%1,160₹5.5 -14.72%2,63,25024.20%
1,23,7504.56%₹43.4 -13.54%1,180₹9.65 -8.09%1,99,8001.83%
4,18,0504.49%₹28.5 -21.05%1,200₹16.7 0.6%3,58,650-1.72%
3,91,950-19.12%₹19.2 -23.65%1,220₹26 1.56%1,35,450-2.27%
4,69,3506.86%₹12 -28.57%1,240₹38.2 2.82%1,48,050-1.79%
3,03,7504.16%₹7.5 -31.19%1,260₹50.65 0.09%60,7500%
1,45,3502.86%₹5.1 -27.14%1,280₹59 0%13,9500%
6,21,45027.04%₹3.3 -28.26%1,300₹84.3 -0.88%33,3000%
1,32,75018%₹2.45 -23.43%1,320₹104.05 0%9,9000%
29,7006.45%₹1.95 -18.75%1,340₹115.3 0%7,2000%
1,92,6004.64%₹1.75 -5.4%1,360₹139.9 0%12,1500%
10,8000%₹2 100%1,400--

Macrotech Devel.: Related NEWS

Macrotech Developers record pre-sales of ₹4,450 Crore in Q1

Further, the business logged collections of ₹2,880 Crore for the quarter. This was 7% higher against the previous corresponding quarter.

8 Jul 2025|12:11 PM
Read More
Top Stocks for Today - 17th June 2025

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.

17 Jun 2025|06:35 AM
Read More
Macrotech Developers Q4 Profit Jumps 38.5% YoY to ₹921.7 Crore

The firm recorded a 16.6% YoY rise in EBITDA, at ₹1,220.7 crore, higher than ₹1,046.9 crore, with EBITDA margins increasing to 28.9% from 26.1%

25 Apr 2025|01:12 PM
Read More
Top Stocks for Today - 27th January 2025

Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.

27 Jan 2025|07:44 AM
Read More
Macrotech Acquires Full Stake in Digital Infra Firms for ₹307 Crore

The entities to be acquired include Bellissimo Digital Infrastructure Development Management, Palava Induslogic 4, and Bellissimo In City FC Mumbai 1.

11 Nov 2024|12:09 PM
Read More
Macrotech to acquire 3 JV projects from Bain Capital

Macrotech Developers partnered with Bain Capital and Ivanhoé Cambridge in May 2022 to create this platform for green digital infrastructure.

7 Nov 2024|11:58 AM
Read More
Top 10 stocks for today – 7th October 2024

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

7 Oct 2024|09:15 AM
Read More
Top 10 stocks for today – 29th August 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.

29 Aug 2024|08:37 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.