QUICKLINKS FOR Macrotech Developers Ltd

Macrotech Developers Ltd Option Chain

NSEBSE

₹1,058.8

(-1.45%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
4,5000%	₹221.05 0%	900	₹0.7 0%	5,4000%
2,2500%	₹153.65 -0.12%	920	₹0.55 0%	35,5500%
-	-	940	₹1.35 -3.57%	55,8000%
-	-	950	₹1.25 0%	4500%
2,7000%	₹117.45 0%	960	₹2.4 0%	86,4009.09%
-	-	970	-	-
1,8000%	₹86.9 0%	980	₹4 25%	1,19,2501.92%
-	-	990	₹5.2 -7.14%	88,6501.02%
44,1000%	₹67.8 -14.06%	1,000	₹6.55 29.7%	2,65,9505.34%
1,8000%	₹60.1 -4.98%	1,010	₹8.45 29%	36,900-3.52%
13,0500%	₹66.3 -2.71%	1,020	₹10.75 29.51%	1,19,2508.60%
2,7000%	₹57.3 0%	1,030	₹13.65 27.57%	49,950-3.47%
20,700109.09%	₹38.9 -25.9%	1,040	₹17.4 29.85%	1,05,7507.30%
43,65051.56%	₹33.05 -3.36%	1,050	₹20.95 25.44%	84,15013.33%
2,00,70087.39%	₹26.9 -24.33%	1,060	₹26.35 30.12%	2,12,4002.60%
65,70018.69%	₹22.6 -25.28%	1,070	₹31.3 26.72%	35,100-24.27%
2,12,850-1.45%	₹18.95 -25.54%	1,080	₹37.55 26.21%	1,54,350-10.67%
83,70015.52%	₹15.7 -23.03%	1,090	₹43.25 9.49%	50,850-5.04%
5,44,5007.36%	₹12.3 -28.69%	1,100	₹50.75 26.87%	1,93,500-2.71%
88,65010.67%	₹10.2 -25%	1,110	₹58.15 16.3%	54,900-6.87%
5,64,3002.36%	₹8.25 -26.99%	1,120	₹66.7 20.83%	99,900-0.44%
3,06,90015.00%	₹6.55 -28.8%	1,130	₹74.35 -0.6%	25,2001.81%
2,46,6009.6%	₹5.25 -30%	1,140	₹82.75 13.35%	31,950-6.57%
1,34,1008.75%	₹4.2 -28.81%	1,150	₹83 0%	10,8000%
1,62,45020.73%	₹3.15 -37%	1,160	₹92 0%	39,6000%
1,41,30035.34%	₹2.7 -34.93%	1,170	-	-
1,05,750-3.29%	₹2.15 -37.68%	1,180	₹116.2 10.66%	13,050-6.45%
38,7006.17%	₹1.75 -41.66%	1,190	-	-
2,64,150-4.70%	₹1.65 -35.29%	1,200	₹138.8 32.12%	27,000-3.22%
23,8500%	₹2.8 0%	1,210	-	-
1,48,050-2.66%	₹1.15 -34.28%	1,220	₹160 0%	1,8000%
7,6500%	₹3.45 -2.81%	1,230	-	-
38,250-11.45%	₹0.5 -64.28%	1,240	₹130 0%	14,8500%
45,000-18.69%	₹0.8 -36%	1,260	₹137.05 0%	4500%
39,6000%	₹1.05 0%	1,280	₹204.35 0%	13,0500%
4,500-9.09%	₹0.3 -50%	1,320	₹250.3 0%	7,2000%
36,45050%	₹0.3 -40%	1,360	-	-

Macrotech Devel.: Related NEWS

Lodha Developers Gets Back ₹520.80 Crore After Supreme Court Order; Q2 Profit Jumps 87%

Lodha Developers added that this development aligns with the update it had issued earlier on July 2, 2025.

28 Nov 2025|10:32 AM

Macrotech Developers record pre-sales of ₹4,450 Crore in Q1

Further, the business logged collections of ₹2,880 Crore for the quarter. This was 7% higher against the previous corresponding quarter.

8 Jul 2025|12:11 PM

Top Stocks for Today - 17th June 2025

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.

17 Jun 2025|06:35 AM

Macrotech Developers Q4 Profit Jumps 38.5% YoY to ₹921.7 Crore

The firm recorded a 16.6% YoY rise in EBITDA, at ₹1,220.7 crore, higher than ₹1,046.9 crore, with EBITDA margins increasing to 28.9% from 26.1%

25 Apr 2025|01:12 PM

Top Stocks for Today - 27th January 2025

Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.

27 Jan 2025|07:44 AM

Macrotech Acquires Full Stake in Digital Infra Firms for ₹307 Crore

The entities to be acquired include Bellissimo Digital Infrastructure Development Management, Palava Induslogic 4, and Bellissimo In City FC Mumbai 1.

11 Nov 2024|12:09 PM