QUICKLINKS FOR Macrotech Developers Ltd

Macrotech Developers Ltd Option Chain

NSEBSE

₹1,055.1

(0.62%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
2,7000%	₹291.65 8.39%	760	₹1.25 -16.66%	31,050-2.81%
-	-	770	₹6.6 -10.81%	1,3500%
1,3500%	₹273.2 0%	780	₹1.35 -15.62%	75,600-0.59%
2,7000%	₹221 0%	800	₹1.5 0%	95,850-2.73%
1,3500%	₹219.85 0%	810	-	-
4500%	₹154.05 0%	820	₹1.95 0%	22,5000%
1,3500%	₹200.3 0%	830	₹3.25 0%	18,0000%
4500%	₹67.1 0%	840	₹1.85 -15.9%	48,150-2.72%
3,6000%	₹108 0%	850	₹2 -20%	51,750-8.73%
4,9500%	₹96.8 0%	860	₹1.8 -35.71%	44,1000%
14,8500%	₹73.15 0%	870	₹1.8 -40%	57,600-0.77%
22,500-5.66%	₹151.1 -13.75%	880	₹2.85 -10.93%	63,4500.71%
30,6000%	₹85.65 0.58%	890	₹2.65 -25.35%	32,850-5.19%
39,600-1.12%	₹159.15 0%	900	₹2.95 -24.35%	2,07,4503.36%
26,550-3.27%	₹139.9 102.16%	910	₹3.15 -27.58%	37,800-3.44%
47,2500%	₹117.75 0%	920	₹3.55 -26.04%	94,9500.47%
72,900-1.21%	₹130.8 -1.65%	930	₹3.75 -27.88%	1,11,600-3.12%
30,6000%	₹125 0%	940	₹4.45 -23.93%	1,12,050-59.24%
97,650-3.55%	₹101.15 -7.91%	950	₹5.15 -23.13%	1,95,750-0.91%
92,250-0.48%	₹89.2 -5.6%	960	₹5.8 -22.14%	2,81,700102.58%
1,51,6500%	₹86.6 0%	970	₹6.8 -25.27%	1,26,9000.71%
69,750-0.64%	₹75.95 -4.1%	980	₹8.15 -20.48%	57,60031.95%
18,900-8.69%	₹65.75 -9.24%	990	₹9.35 -23.98%	99,450-3.07%
1,62,450-3.73%	₹65.5 0.38%	1,000	₹11.65 -17.66%	1,56,150-5.44%
58,9503.96%	₹57.35 -1.12%	1,010	₹13.05 -22.78%	11,700-13.33%
1,37,700-0.64%	₹47.9 -6.99%	1,020	₹16.05 -18.73%	94,500-10.63%
38,250-5.55%	₹40 -9.39%	1,030	₹19 -16.84%	34,20016.92%
94,950-5.38%	₹37 -1.98%	1,040	₹23.3 -14.18%	78,300-4.39%
1,94,850-2.69%	₹31.2 -4.29%	1,050	₹27.25 -14.3%	36,0001.26%
55,800-10.79%	₹26.85 -3.76%	1,060	₹32.5 -11.2%	56,250-0.79%
30,6001.49%	₹23.2 -0.21%	1,070	₹37.05 -64.71%	2,250400%
38,700-6.52%	₹18.1 -7.41%	1,080	₹43.35 -10.61%	27,900-6.06%
26,55063.88%	₹14.4 -10.55%	1,090	-	-
2,82,60025.6%	₹11.75 -13.91%	1,100	₹58 -7.64%	72,900-0.61%
46,8004%	₹10.05 -8.63%	1,110	-	-
2,52,90071.86%	₹8.05 -14.36%	1,120	₹85 0%	7,2000%
33,30068.18%	₹6.45 -8.51%	1,130	-	-
27,00020%	₹5.45 -14.17%	1,140	₹91.45 -4.73%	7,2006.66%
72,45038.79%	₹4.3 -20.37%	1,150	-	-
-	-	1,160	₹237 0%	4,0500%
8,550-5%	₹2.4 -40%	1,180	₹126 0%	3,6000%
1,350-25%	₹1.75 -45.31%	1,190	-	-
85,0506.77%	₹1.95 -22%	1,200	₹150.5 -0.82%	48,6000%
8,1000%	₹2.55 -3.77%	1,220	₹203 0%	9000%
4500%	₹4.95 0%	1,230	-	-
2,700-57.14%	₹1.05 -53.33%	1,240	₹197 0%	4500%
-	-	1,280	₹224 -1.96%	4,5000%

Macrotech Devel.: Related NEWS

Lodha Developers Gets Back ₹520.80 Crore After Supreme Court Order; Q2 Profit Jumps 87%

Lodha Developers added that this development aligns with the update it had issued earlier on July 2, 2025.

28 Nov 2025|10:32 AM

Macrotech Developers record pre-sales of ₹4,450 Crore in Q1

Further, the business logged collections of ₹2,880 Crore for the quarter. This was 7% higher against the previous corresponding quarter.

8 Jul 2025|12:11 PM

Top Stocks for Today - 17th June 2025

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.

17 Jun 2025|06:35 AM

Macrotech Developers Q4 Profit Jumps 38.5% YoY to ₹921.7 Crore

The firm recorded a 16.6% YoY rise in EBITDA, at ₹1,220.7 crore, higher than ₹1,046.9 crore, with EBITDA margins increasing to 28.9% from 26.1%

25 Apr 2025|01:12 PM

Top Stocks for Today - 27th January 2025

Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.

27 Jan 2025|07:44 AM

Macrotech Acquires Full Stake in Digital Infra Firms for ₹307 Crore

The entities to be acquired include Bellissimo Digital Infrastructure Development Management, Palava Induslogic 4, and Bellissimo In City FC Mumbai 1.

11 Nov 2024|12:09 PM