iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Macrotech Developers Ltd Option Chain

1,141.1
(-0.72%)
Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--960₹0.35 0%3,6000%
3,1500%₹239.2 0%1,000₹0.1 -33.33%31,5000%
--1,040₹0.35 16.66%9,9000%
2,7000%₹140.05 0%1,060₹0.85 112.5%26,1001.75%
1,3500%₹127.35 0%1,080₹0.95 171.42%27,00013.20%
4,500-23.07%₹39.55 -27.36%1,100₹1.35 8%1,00,800-21.95%
22,05068.96%₹20.7 -41.93%1,120₹2.7 -9.99%2,31,75013.43%
13,950-27.90%₹9.8 -50.37%1,140₹8.4 -4%81,900-21.88%
1,15,650-5.86%₹3.75 -65.27%1,160₹19.45 1.3%76,500-29.16%
2,83,05049.40%₹1.3 -77.96%1,180₹40 18.51%1,22,850-23.52%
4,96,800-19.53%₹0.8 -77.77%1,200₹61 19.6%1,26,900-10.19%
2,48,850-10.66%₹0.55 -70.27%1,220₹73.75 5.73%46,800-13.33%
4,10,850-14.75%₹0.3 -76.92%1,240₹95 6.08%51,750-3.36%
2,34,900-26.06%₹0.4 -57.89%1,260₹117.25 17.36%16,6500%
71,550-24.28%₹0.4 -50%1,280₹121.55 0%15,7500%
5,36,400-7.95%₹0.4 -50%1,300₹159.25 13.7%85,050-0.52%
73,800-14.13%₹0.25 -58.33%1,320₹133.7 0%7,2000%
21,150-22.95%₹0.25 -54.54%1,340₹184 17.94%14,4000%
26,550-4.83%₹0.15 -50%1,360₹210 38.7%25,6500%
11,2500%₹0.4 0%1,380--
66,600-7.5%₹0.15 0%1,400₹250 16%20,250-6.25%
00%₹8 0%1,420--
1,8000%₹0.3 0%1,440--
1,3500%₹0.1 -66.66%1,480--
5,6000%₹730.6 11.07%55,600--

Macrotech Devel.: Related NEWS

Macrotech Developers record pre-sales of ₹4,450 Crore in Q1

Further, the business logged collections of ₹2,880 Crore for the quarter. This was 7% higher against the previous corresponding quarter.

8 Jul 2025|12:11 PM
Read More
Top Stocks for Today - 17th June 2025

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.

17 Jun 2025|06:35 AM
Read More
Macrotech Developers Q4 Profit Jumps 38.5% YoY to ₹921.7 Crore

The firm recorded a 16.6% YoY rise in EBITDA, at ₹1,220.7 crore, higher than ₹1,046.9 crore, with EBITDA margins increasing to 28.9% from 26.1%

25 Apr 2025|01:12 PM
Read More
Top Stocks for Today - 27th January 2025

Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.

27 Jan 2025|07:44 AM
Read More
Macrotech Acquires Full Stake in Digital Infra Firms for ₹307 Crore

The entities to be acquired include Bellissimo Digital Infrastructure Development Management, Palava Induslogic 4, and Bellissimo In City FC Mumbai 1.

11 Nov 2024|12:09 PM
Read More
Macrotech to acquire 3 JV projects from Bain Capital

Macrotech Developers partnered with Bain Capital and Ivanhoé Cambridge in May 2022 to create this platform for green digital infrastructure.

7 Nov 2024|11:58 AM
Read More
Top 10 stocks for today – 7th October 2024

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

7 Oct 2024|09:15 AM
Read More
Top 10 stocks for today – 29th August 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.

29 Aug 2024|08:37 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.