iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Macrotech Developers Ltd Option Chain

1,382.9
(-0.09%)
Jul 1, 2025|02:29:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,200--
--1,240₹9.85 -9.63%84,6005.61%
00%₹142.1 0%1,260--
2,7000%₹127 -8.66%1,280₹16.55 -9.31%37,35010.66%
76,50011.11%₹113.25 -3.2%1,300₹21.35 -7.77%78,75016.66%
2,25025%₹88.45 -16.71%1,320₹27.25 -6.03%50,4005.66%
1,3500%₹76.5 0%1,340₹34 -5.02%24,75030.95%
10,800100%₹74.5 -3.24%1,360₹41.45 -5.25%46,350267.85%
1,17,000664.70%₹65 -2.54%1,380₹51.3 -2.93%68,40072.72%
1,28,70026.54%₹55 -3.33%1,400₹61.5 -1.75%1,35,45057.59%
56,70017.75%₹45.9 -4.37%1,420₹72.25 -3.15%27,45010.90%
1,66,9505.69%₹38.2 -5.21%1,440₹84.55 -1.62%70,200-13.81%
92,250-0.96%₹31.05 -7.45%1,460₹97.9 -1.21%22,0500%
1,38,1501.99%₹25.7 -7.05%1,480₹126.1 11.1%10,35053.33%
2,69,10024.06%₹20.5 -10.08%1,500₹127.35 -0.58%69,3001.31%
24,30058.82%₹16.1 -12.97%1,520--
58,9502.34%₹13 -13.62%1,540₹147 0%2,2500%
4,50025%₹10.7 -12.29%1,560--
20,7006.97%₹6.8 -12.82%1,600₹178 0%3,6000%
4,050-10%₹5.05 -22.3%1,620--
18,9007.69%₹3.85 -22.22%1,640--
27,0007.14%₹2.25 -35.71%1,680--

Macrotech Devel.: Related NEWS

Top Stocks for Today - 17th June 2025
17 Jun 2025|06:35 AM

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.

Read More
Macrotech Developers Q4 Profit Jumps 38.5% YoY to ₹921.7 Crore
25 Apr 2025|01:12 PM

The firm recorded a 16.6% YoY rise in EBITDA, at ₹1,220.7 crore, higher than ₹1,046.9 crore, with EBITDA margins increasing to 28.9% from 26.1%

Read More
Top Stocks for Today - 27th January 2025
27 Jan 2025|07:44 AM

Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.

Read More
Macrotech Acquires Full Stake in Digital Infra Firms for ₹307 Crore
11 Nov 2024|12:09 PM

The entities to be acquired include Bellissimo Digital Infrastructure Development Management, Palava Induslogic 4, and Bellissimo In City FC Mumbai 1.

Read More
Macrotech to acquire 3 JV projects from Bain Capital
7 Nov 2024|11:58 AM

Macrotech Developers partnered with Bain Capital and Ivanhoé Cambridge in May 2022 to create this platform for green digital infrastructure.

Read More
Top 10 stocks for today – 7th October 2024
7 Oct 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

Read More
Top 10 stocks for today – 29th August 2024
29 Aug 2024|08:37 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.