QUICKLINKS FOR Macrotech Developers Ltd

Macrotech Developers Ltd Option Chain

NSEBSE

₹1,279.4

(-3.52%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	1,120	-	-
00%	₹200.3 0%	1,160	-	-
-	-	1,180	₹7 677.77%	48,6001442.85%
2,25025%	₹102.7 -57.22%	1,200	₹8.5 529.62%	2,01,600196.68%
2,250400%	₹92.05 -60.69%	1,220	₹10.8 390.9%	52,65039.28%
1,800-66.66%	₹54.6 -41.22%	1,240	₹15 294.73%	98,55023.03%
5,850160%	₹39 -54.99%	1,260	₹20 241.88%	97,200-4.42%
60,300306.06%	₹26.65 -53.85%	1,280	₹28.95 203.14%	1,68,750108.33%
2,19,600343.63%	₹18 -58.52%	1,300	₹40 164.02%	2,86,65019.28%
1,60,65015.53%	₹11.95 -62.36%	1,320	₹50 120.26%	1,16,100-15.68%
1,83,150-8.53%	₹8 -64.12%	1,340	₹65.5 96.69%	1,00,350-6.30%
2,47,050-2.65%	₹5.15 -66%	1,360	₹88.15 92.04%	1,95,7500.92%
1,63,350-1.89%	₹3.6 -64.87%	1,380	₹97.95 61.36%	70,200-3.10%
3,79,800-4.41%	₹2.95 -59.86%	1,400	₹117.65 52.89%	1,26,900-7.54%
1,20,600-6.62%	₹2.2 -55.1%	1,420	₹141.1 47.74%	35,100-2.5%
2,00,250-13.08%	₹1.95 -43.47%	1,440	₹139.4 25.58%	47,700-1.85%
1,44,450-6.41%	₹1.6 -34.69%	1,460	₹167.05 25.79%	25,2000%
1,58,850-2.48%	₹1.1 -42.1%	1,480	₹130.75 0%	12,6000%
4,89,600-16.69%	₹0.85 -43.33%	1,500	₹200 4.71%	70,200-0.63%
45,900-6.42%	₹0.65 -45.83%	1,520	₹164.7 0%	4,0500%
77,850-0.57%	₹0.65 -35%	1,540	₹184.2 0%	6,3000%
35,100-12.35%	₹0.6 0%	1,560	₹123.3 0%	5,8500%
-	-	1,580	₹135.3 0%	4500%
44,550-18.18%	₹0.15 -66.66%	1,600	₹258 0%	8,1000%
13,5000%	₹0.35 0%	1,620	-	-
39,1500%	₹0.2 0%	1,640	₹203.95 0%	1,3500%
17,1000%	₹0.05 -50%	1,680	-	-

Macrotech Devel.: Related NEWS

Macrotech Developers record pre-sales of ₹4,450 Crore in Q1

8 Jul 2025|12:11 PM

Further, the business logged collections of ₹2,880 Crore for the quarter. This was 7% higher against the previous corresponding quarter.

Top Stocks for Today - 17th June 2025

17 Jun 2025|06:35 AM

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.

Macrotech Developers Q4 Profit Jumps 38.5% YoY to ₹921.7 Crore

25 Apr 2025|01:12 PM

The firm recorded a 16.6% YoY rise in EBITDA, at ₹1,220.7 crore, higher than ₹1,046.9 crore, with EBITDA margins increasing to 28.9% from 26.1%

Top Stocks for Today - 27th January 2025

27 Jan 2025|07:44 AM

Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.

Macrotech Acquires Full Stake in Digital Infra Firms for ₹307 Crore

11 Nov 2024|12:09 PM

The entities to be acquired include Bellissimo Digital Infrastructure Development Management, Palava Induslogic 4, and Bellissimo In City FC Mumbai 1.