QUICKLINKS FOR Macrotech Developers Ltd

Macrotech Developers Ltd Option Chain

NSEBSE

₹1,048.55

(-0.75%)

Feb 5, 2026|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
2,7000%	₹269.05 0%	760	₹1.45 -3.33%	31,9500%
-	-	770	₹6.6 -10.81%	1,3500%
-	-	780	₹1.6 10.34%	76,05045.68%
2,7000%	₹221 0%	800	₹1.5 -16.66%	98,5500%
1,3500%	₹219.85 0%	810	-	-
4500%	₹154.05 0%	820	₹1.95 0%	22,5000%
1,3500%	₹200.3 0%	830	₹3.25 1.56%	18,000-2.43%
4500%	₹67.1 0%	840	₹2.2 -2.22%	49,500-3.50%
3,6000%	₹108 0%	850	₹2.45 4.25%	56,700-15.43%
4,9500%	₹96.8 0%	860	₹2.7 3.84%	44,100-2.97%
14,8500%	₹73.15 0%	870	₹2.95 7.27%	58,0500%
23,850-1.85%	₹175.2 0.66%	880	₹3.25 4.83%	63,000-44.22%
30,6000%	₹85.65 0.58%	890	₹3.5 4.47%	34,650-63.33%
40,0500%	₹159.15 0%	900	₹3.95 6.75%	2,00,70010.66%
27,4500%	₹69.15 -0.07%	910	₹4.25 0%	39,150-1.13%
47,2500%	₹117.75 0%	920	₹4.7 4.44%	94,5004.47%
73,8000%	₹133 0%	930	₹5.15 -0.96%	1,15,2003.64%
30,6000%	₹125 0%	940	₹5.9 0%	2,74,95092.74%
1,01,250-1.74%	₹109.85 -2.65%	950	₹6.8 0.74%	1,97,5509.20%
92,700-0.48%	₹94.5 -10.17%	960	₹7.45 -3.87%	1,39,0509.96%
1,51,6500%	₹86.6 -7.37%	970	₹9.1 1.11%	1,26,000-1.06%
70,2000%	₹79.2 -7.96%	980	₹10.4 -0.47%	43,65021.25%
20,700-2.12%	₹72.45 -9.88%	990	₹12.3 0%	1,02,600-0.86%
1,68,750-0.53%	₹66 -7.62%	1,000	₹14.95 6.78%	1,65,1509.88%
56,700-1.56%	₹58 -11.51%	1,010	₹16.75 0.9%	13,5007.14%
1,38,600-8.60%	₹50.6 -10.99%	1,020	₹19.55 3.71%	1,05,750-11.65%
40,500-5.26%	₹44.2 -11.06%	1,030	₹23.5 8.04%	29,25027.45%
1,00,350-4.70%	₹37.2 -14.08%	1,040	₹27.45 5.98%	81,900-0.54%
2,00,2501.13%	₹32.4 -14.17%	1,050	₹31.95 6.5%	35,5509.72%
62,5502.20%	₹27.5 -16.28%	1,060	₹37.15 6.59%	56,700-11.26%
30,150-4.28%	₹22.75 -17.72%	1,070	₹105 0%	4500%
41,4000%	₹19.45 -16.88%	1,080	₹48.5 6.12%	29,700-2.94%
16,2005.88%	₹16.1 -20.29%	1,090	-	-
2,25,000-4.39%	₹13.1 -22.94%	1,100	₹62.8 4.31%	73,350-1.21%
45,0005.26%	₹11 -23.07%	1,110	-	-
1,47,150179.48%	₹9.05 -26.12%	1,120	₹85 18.05%	7,2000%
19,80022.22%	₹7.05 -31.21%	1,130	-	-
22,500194.11%	₹6.2 -27.05%	1,140	₹96 -50%	6,7500%
52,20034.88%	₹5.35 -26.2%	1,150	-	-
-	-	1,160	₹237 0%	4,0500%
9,0005.26%	₹4 -11.11%	1,180	₹126 0%	3,6000%
1,8000%	₹3.2 0%	1,190	-	-
79,6509.25%	₹2.5 -28.57%	1,200	₹151.75 0.79%	48,6000%
8,1000%	₹2.55 -3.77%	1,220	₹203 0%	9000%
4500%	₹4.95 0%	1,230	-	-
6,3000%	₹2.1 -6.66%	1,240	₹197 0%	4500%
-	-	1,280	₹228.5 -40.49%	4,500-9.09%

Macrotech Devel.: Related NEWS

Lodha Developers Gets Back ₹520.80 Crore After Supreme Court Order; Q2 Profit Jumps 87%

Lodha Developers added that this development aligns with the update it had issued earlier on July 2, 2025.

28 Nov 2025|10:32 AM

Macrotech Developers record pre-sales of ₹4,450 Crore in Q1

Further, the business logged collections of ₹2,880 Crore for the quarter. This was 7% higher against the previous corresponding quarter.

8 Jul 2025|12:11 PM

Top Stocks for Today - 17th June 2025

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.

17 Jun 2025|06:35 AM

Macrotech Developers Q4 Profit Jumps 38.5% YoY to ₹921.7 Crore

The firm recorded a 16.6% YoY rise in EBITDA, at ₹1,220.7 crore, higher than ₹1,046.9 crore, with EBITDA margins increasing to 28.9% from 26.1%

25 Apr 2025|01:12 PM

Top Stocks for Today - 27th January 2025

Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.

27 Jan 2025|07:44 AM

Macrotech Acquires Full Stake in Digital Infra Firms for ₹307 Crore

The entities to be acquired include Bellissimo Digital Infrastructure Development Management, Palava Induslogic 4, and Bellissimo In City FC Mumbai 1.

11 Nov 2024|12:09 PM