iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Macrotech Developers Ltd Option Chain

1,174.9
(-1.43%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
3,1500%₹239.2 0%1,000₹2.1 -16%23,85012.76%
--1,040₹3.55 7.57%4,500-16.66%
4500%₹136.1 0%1,060₹5.05 13.48%31,95012.69%
1,3500%₹133.15 0%1,080₹7.55 15.26%23,400-7.14%
9,000-4.76%₹92 -12.29%1,100₹10.45 12.97%72,900-0.61%
5,4000%₹84.55 0%1,120₹14.8 9.62%68,4008.57%
4500%₹84.2 0%1,140₹19.95 11.14%50,85013%
6,7501400%₹47.3 -26.2%1,160₹27.45 15.57%31,95047.91%
32,40067.44%₹38.6 -18.73%1,180₹36.65 13.29%1,00,8002.28%
1,94,85021.62%₹29.65 -20.93%1,200₹47.9 14.04%97,650-0.91%
91,3506.28%₹22.45 -23.11%1,220₹61.6 16.33%52,6500%
2,07,00011.65%₹16.95 -23.3%1,240₹75.3 12.38%60,300-1.47%
1,48,95015.73%₹12.2 -26.94%1,260₹79.15 -5.82%32,4001.40%
76,5003.03%₹9.35 -24.59%1,280₹93.15 0%23,8500%
5,38,20013.58%₹7 -25.53%1,300₹126.8 12.01%1,34,1000%
52,650-2.5%₹5.2 -23.52%1,320₹130.6 0%6,3000%
39,60014.28%₹3.9 -27.77%1,340₹163.35 63.51%7,20014.28%
27,900-3.12%₹3.05 -23.75%1,360₹168.45 0%10,8000%
20,250-6.25%₹2.3 -24.59%1,380--
81,000-3.74%₹1.7 -29.16%1,400₹196.9 0%24,3000%
00%₹8 0%1,420--
2,7000%₹5.65 -0.87%1,440--
9000%₹1.45 0%1,480--

Macrotech Devel.: Related NEWS

Macrotech Developers record pre-sales of ₹4,450 Crore in Q1

Further, the business logged collections of ₹2,880 Crore for the quarter. This was 7% higher against the previous corresponding quarter.

8 Jul 2025|12:11 PM
Read More
Top Stocks for Today - 17th June 2025

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.

17 Jun 2025|06:35 AM
Read More
Macrotech Developers Q4 Profit Jumps 38.5% YoY to ₹921.7 Crore

The firm recorded a 16.6% YoY rise in EBITDA, at ₹1,220.7 crore, higher than ₹1,046.9 crore, with EBITDA margins increasing to 28.9% from 26.1%

25 Apr 2025|01:12 PM
Read More
Top Stocks for Today - 27th January 2025

Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.

27 Jan 2025|07:44 AM
Read More
Macrotech Acquires Full Stake in Digital Infra Firms for ₹307 Crore

The entities to be acquired include Bellissimo Digital Infrastructure Development Management, Palava Induslogic 4, and Bellissimo In City FC Mumbai 1.

11 Nov 2024|12:09 PM
Read More
Macrotech to acquire 3 JV projects from Bain Capital

Macrotech Developers partnered with Bain Capital and Ivanhoé Cambridge in May 2022 to create this platform for green digital infrastructure.

7 Nov 2024|11:58 AM
Read More
Top 10 stocks for today – 7th October 2024

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

7 Oct 2024|09:15 AM
Read More
Top 10 stocks for today – 29th August 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.

29 Aug 2024|08:37 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.