iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Macrotech Developers Ltd Option Chain

1,279.4
(-3.52%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,120--
00%₹200.3 0%1,160--
--1,180₹7 677.77%48,6001442.85%
2,25025%₹102.7 -57.22%1,200₹8.5 529.62%2,01,600196.68%
2,250400%₹92.05 -60.69%1,220₹10.8 390.9%52,65039.28%
1,800-66.66%₹54.6 -41.22%1,240₹15 294.73%98,55023.03%
5,850160%₹39 -54.99%1,260₹20 241.88%97,200-4.42%
60,300306.06%₹26.65 -53.85%1,280₹28.95 203.14%1,68,750108.33%
2,19,600343.63%₹18 -58.52%1,300₹40 164.02%2,86,65019.28%
1,60,65015.53%₹11.95 -62.36%1,320₹50 120.26%1,16,100-15.68%
1,83,150-8.53%₹8 -64.12%1,340₹65.5 96.69%1,00,350-6.30%
2,47,050-2.65%₹5.15 -66%1,360₹88.15 92.04%1,95,7500.92%
1,63,350-1.89%₹3.6 -64.87%1,380₹97.95 61.36%70,200-3.10%
3,79,800-4.41%₹2.95 -59.86%1,400₹117.65 52.89%1,26,900-7.54%
1,20,600-6.62%₹2.2 -55.1%1,420₹141.1 47.74%35,100-2.5%
2,00,250-13.08%₹1.95 -43.47%1,440₹139.4 25.58%47,700-1.85%
1,44,450-6.41%₹1.6 -34.69%1,460₹167.05 25.79%25,2000%
1,58,850-2.48%₹1.1 -42.1%1,480₹130.75 0%12,6000%
4,89,600-16.69%₹0.85 -43.33%1,500₹200 4.71%70,200-0.63%
45,900-6.42%₹0.65 -45.83%1,520₹164.7 0%4,0500%
77,850-0.57%₹0.65 -35%1,540₹184.2 0%6,3000%
35,100-12.35%₹0.6 0%1,560₹123.3 0%5,8500%
--1,580₹135.3 0%4500%
44,550-18.18%₹0.15 -66.66%1,600₹258 0%8,1000%
13,5000%₹0.35 0%1,620--
39,1500%₹0.2 0%1,640₹203.95 0%1,3500%
17,1000%₹0.05 -50%1,680--

Macrotech Devel.: Related NEWS

Macrotech Developers record pre-sales of ₹4,450 Crore in Q1
8 Jul 2025|12:11 PM

Further, the business logged collections of ₹2,880 Crore for the quarter. This was 7% higher against the previous corresponding quarter.

Read More
Top Stocks for Today - 17th June 2025
17 Jun 2025|06:35 AM

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.

Read More
Macrotech Developers Q4 Profit Jumps 38.5% YoY to ₹921.7 Crore
25 Apr 2025|01:12 PM

The firm recorded a 16.6% YoY rise in EBITDA, at ₹1,220.7 crore, higher than ₹1,046.9 crore, with EBITDA margins increasing to 28.9% from 26.1%

Read More
Top Stocks for Today - 27th January 2025
27 Jan 2025|07:44 AM

Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.

Read More
Macrotech Acquires Full Stake in Digital Infra Firms for ₹307 Crore
11 Nov 2024|12:09 PM

The entities to be acquired include Bellissimo Digital Infrastructure Development Management, Palava Induslogic 4, and Bellissimo In City FC Mumbai 1.

Read More
Macrotech to acquire 3 JV projects from Bain Capital
7 Nov 2024|11:58 AM

Macrotech Developers partnered with Bain Capital and Ivanhoé Cambridge in May 2022 to create this platform for green digital infrastructure.

Read More
Top 10 stocks for today – 7th October 2024
7 Oct 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

Read More
Top 10 stocks for today – 29th August 2024
29 Aug 2024|08:37 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.