Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 1,127 | 1,130.5 | 1,114.5 | 1,119.8 | 43,402 | 2,23,38,58,404.3 | 14,99,296 |
03-Dec-2025 | 1,120 | 1,126 | 1,100 | 1,103.9 | 32,501 | 1,17,91,24,411.2 | 7,12,854 |
04-Dec-2025 | 1,105 | 1,120 | 1,093.6 | 1,109.5 | 39,927 | 1,06,52,66,226.6 | 5,61,658 |
05-Dec-2025 | 1,113.5 | 1,124.9 | 1,102 | 1,111.6 | 29,777 | 81,01,34,352.2 | 3,15,263 |
08-Dec-2025 | 1,115.4 | 1,115.9 | 1,066 | 1,072 | 32,445 | 68,87,77,638.6 | 2,93,212 |
09-Dec-2025 | 1,072 | 1,078.5 | 1,056.2 | 1,076 | 31,196 | 1,13,66,43,868.3 | 6,35,210 |
10-Dec-2025 | 1,081 | 1,097.4 | 1,064.8 | 1,072.3 | 28,982 | 82,03,27,549.6 | 3,31,307 |
11-Dec-2025 | 1,070 | 1,085.5 | 1,067.1 | 1,080.5 | 22,977 | 45,26,40,342.4 | 2,03,628 |
12-Dec-2025 | 1,087.2 | 1,096.2 | 1,079.4 | 1,091.1 | 20,942 | 1,28,06,83,491.9 | 7,80,557 |
15-Dec-2025 | 1,092 | 1,101.9 | 1,075.6 | 1,091 | 22,565 | 2,92,93,20,453.5 | 23,03,152 |
16-Dec-2025 | 1,092 | 1,099.5 | 1,071 | 1,075.4 | 15,133 | 48,77,33,736.6 | 2,19,021 |
17-Dec-2025 | 1,121 | 1,129.3 | 1,058.4 | 1,063.8 | 34,691 | 1,05,58,65,356 | 3,39,241 |
18-Dec-2025 | 1,063 | 1,076 | 1,047.6 | 1,069.1 | 17,832 | 48,34,91,562.2 | 1,79,099 |
19-Dec-2025 | 1,078.6 | 1,093.7 | 1,071.4 | 1,090.2 | 19,595 | 59,15,42,012 | 2,27,833 |
22-Dec-2025 | 1,098 | 1,108.7 | 1,090.2 | 1,095.5 | 17,219 | 58,86,74,970.5 | 3,20,472 |
23-Dec-2025 | 1,093 | 1,093.9 | 1,080.1 | 1,082.8 | 18,426 | 43,81,68,107.7 | 2,05,890 |
24-Dec-2025 | 1,082.8 | 1,090.9 | 1,075.1 | 1,080.1 | 16,946 | 44,67,00,192.6 | 1,96,549 |
26-Dec-2025 | 1,079.4 | 1,085 | 1,069.7 | 1,073.5 | 14,839 | 51,44,50,512.6 | 2,89,231 |
29-Dec-2025 | 1,075 | 1,082.4 | 1,061.5 | 1,064.7 | 19,126 | 68,73,70,646.4 | 3,89,941 |
30-Dec-2025 | 1,064 | 1,068.7 | 1,053 | 1,056.9 | 31,762 | 69,49,93,114.9 | 3,76,472 |
31-Dec-2025 | 1,062.9 | 1,070 | 1,056.2 | 1,061.3 | 21,372 | 54,15,90,817.1 | 3,03,919 |
01-Jan-2026 | 1,061 | 1,074.9 | 1,061 | 1,072.8 | 16,008 | 42,06,76,295 | 1,26,747 |
Lodha Developers added that this development aligns with the update it had issued earlier on July 2, 2025.
Further, the business logged collections of ₹2,880 Crore for the quarter. This was 7% higher against the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.
The firm recorded a 16.6% YoY rise in EBITDA, at ₹1,220.7 crore, higher than ₹1,046.9 crore, with EBITDA margins increasing to 28.9% from 26.1%
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
The entities to be acquired include Bellissimo Digital Infrastructure Development Management, Palava Induslogic 4, and Bellissimo In City FC Mumbai 1.
Macrotech Developers partnered with Bain Capital and Ivanhoé Cambridge in May 2022 to create this platform for green digital infrastructure.
Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
