Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,419 | 1,440 | 1,380.85 | 1,424.85 | 94,089 | 2,05,99,38,574.6 | 6,68,574 |
24-SEP-2024 | 1,428.9 | 1,434.4 | 1,370.7 | 1,388.1 | 76,578 | 1,63,84,59,059.15 | 6,02,976 |
25-SEP-2024 | 1,328.9 | 1,395 | 1,311.2 | 1,389.4 | 57,810 | 1,47,47,68,572.95 | 3,64,912 |
26-SEP-2024 | 1,377 | 1,408 | 1,352 | 1,385.35 | 50,675 | 1,05,64,44,901.5 | 3,64,190 |
27-SEP-2024 | 1,352.35 | 1,383.8 | 1,280.85 | 1,300.4 | 1,14,123 | 4,34,77,20,762.75 | 21,36,529 |
30-SEP-2024 | 1,280 | 1,288.95 | 1,224 | 1,234.4 | 1,09,250 | 2,46,64,07,535.95 | 11,58,744 |
01-OCT-2024 | 1,250 | 1,252 | 1,214.4 | 1,221.05 | 80,625 | 1,64,45,90,428 | 5,84,835 |
03-OCT-2024 | 1,217 | 1,217 | 1,171 | 1,175.85 | 1,23,233 | 1,91,48,04,214.9 | 8,03,331 |
04-OCT-2024 | 1,164 | 1,185 | 1,123 | 1,173.25 | 1,25,816 | 3,64,08,93,156.2 | 16,27,048 |
07-OCT-2024 | 1,204.95 | 1,222 | 1,178.2 | 1,188.1 | 1,28,112 | 4,15,16,00,070.5 | 12,68,380 |
08-OCT-2024 | 1,181 | 1,191.55 | 1,151.1 | 1,166.9 | 83,537 | 1,57,79,45,143.75 | 7,40,008 |
09-OCT-2024 | 1,171.3 | 1,225 | 1,147.75 | 1,209 | 52,340 | 1,23,08,70,000.35 | 3,50,987 |
10-OCT-2024 | 1,217 | 1,224.85 | 1,181.55 | 1,183.8 | 60,743 | 77,64,49,795.15 | 3,34,400 |
11-OCT-2024 | 1,190 | 1,190.9 | 1,167.35 | 1,169.85 | 30,915 | 52,01,02,361.95 | 2,54,985 |
14-OCT-2024 | 1,179 | 1,215 | 1,171.1 | 1,210.55 | 45,563 | 79,82,79,924.85 | 2,48,730 |
15-OCT-2024 | 1,218.95 | 1,234 | 1,198.1 | 1,222.3 | 40,955 | 78,05,79,714.85 | 3,44,044 |
16-OCT-2024 | 1,219 | 1,228 | 1,191.1 | 1,223.1 | 60,552 | 95,70,61,123.7 | 3,84,127 |
17-OCT-2024 | 1,210.2 | 1,217.95 | 1,165 | 1,169.55 | 70,632 | 1,13,77,81,873.15 | 5,46,343 |
18-OCT-2024 | 1,167 | 1,184.95 | 1,141.1 | 1,161 | 84,501 | 1,40,22,87,782.45 | 6,92,428 |
21-OCT-2024 | 1,167.85 | 1,181.95 | 1,130.2 | 1,137.2 | 42,620 | 58,73,18,697.4 | 2,35,933 |
22-OCT-2024 | 1,144.2 | 1,144.2 | 1,078.4 | 1,082.95 | 1,18,732 | 1,16,02,20,871.5 | 6,42,932 |
Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
