iifl-logo

Macrotech Developers Ltd Historical Data

1,399
(1.36%)
May 21, 2025|12:19:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Macrotech Developers Ltd Historical Data

21/04/2025calendar-icon
21/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

1,250

1,3081,2391,293.449,3221,42,06,95,865.23,03,534

22-Apr-2025

1,300

1,339.91,2851,313.464,9751,64,71,32,448.83,10,718

23-Apr-2025

1,331.7

1,369.81,3301,366.492,5283,28,91,14,287.212,76,121

24-Apr-2025

1,379.9

1,380.31,307.31,320.21,30,9793,17,17,58,607.18,74,303

25-Apr-2025

1,355.5

1,3901,2931,305.11,63,8776,39,27,65,074.714,71,041

28-Apr-2025

1,314.7

1,332.81,272.61,310.263,3851,61,06,99,722.73,48,944

29-Apr-2025

1,315

1,320.11,2841,28834,9821,00,86,94,212.63,28,975

30-Apr-2025

1,320.9

1,362.71,303.11,329.31,47,0466,75,98,54,404.715,60,600

02-May-2025

1,319.9

1,382.51,3151,341.51,01,7803,32,31,60,101.89,61,199

05-May-2025

1,359

1,3591,318.11,333.638,60788,36,42,363.11,88,953

06-May-2025

1,325.1

1,345.91,2881,29638,11383,72,16,7911,62,007

07-May-2025

1,270

1,306.91,268.41,30233,97490,64,67,417.52,55,929

08-May-2025

1,305

1,317.41,270.31,287.845,3892,32,29,31,03113,11,360

09-May-2025

1,250

1,2711,2251,234.355,4961,35,97,32,306.83,71,496

12-May-2025

1,300

1,311.81,281.21,305.438,7931,34,81,87,037.14,37,088

13-May-2025

1,305.9

1,315.91,262.41,273.852,3692,07,52,47,615.18,66,656

14-May-2025

1,250

1,3281,2501,316.560,9232,05,66,73,414.76,46,794

15-May-2025

1,317.7

1,378.81,3061,3711,14,4603,05,69,59,0749,10,753

16-May-2025

1,378

1,411.81,353.31,394.892,4172,71,45,18,684.59,00,489

19-May-2025

1,394.8

1,4321,379.31,42263,3201,87,30,76,1085,17,953

20-May-2025

1,430

1,4341,3751,380.240,7451,68,12,21,238.95,81,561

Macrotech Devel.: Related NEWS

Macrotech Developers Q4 Profit Jumps 38.5% YoY to ₹921.7 Crore
25 Apr 2025|01:12 PM

The firm recorded a 16.6% YoY rise in EBITDA, at ₹1,220.7 crore, higher than ₹1,046.9 crore, with EBITDA margins increasing to 28.9% from 26.1%

Read More
Top Stocks for Today - 27th January 2025
27 Jan 2025|07:44 AM

Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.

Read More
Macrotech Acquires Full Stake in Digital Infra Firms for ₹307 Crore
11 Nov 2024|12:09 PM

The entities to be acquired include Bellissimo Digital Infrastructure Development Management, Palava Induslogic 4, and Bellissimo In City FC Mumbai 1.

Read More
Macrotech to acquire 3 JV projects from Bain Capital
7 Nov 2024|11:58 AM

Macrotech Developers partnered with Bain Capital and Ivanhoé Cambridge in May 2022 to create this platform for green digital infrastructure.

Read More
Top 10 stocks for today – 7th October 2024
7 Oct 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

Read More
Top 10 stocks for today – 29th August 2024
29 Aug 2024|08:37 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.