QUICKLINKS FOR Lodha Developers Ltd

Lodha Developers Ltd Option Chain

NSEBSE

₹1,188.75

(0.90%)

Jul 17, 2026|09:29:57 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	720	₹0.15 0%	2,5000%
-	-	740	₹0.25 0%	3,7500%
-	-	750	₹0.2 0%	18,7500%
6250%	₹112.3 0%	770	-	-
-	-	780	₹0.2 0%	38,1250%
4,3750%	₹374.55 0%	800	₹0.25 0%	14,3750%
-	-	810	₹8.1 0%	00%
4,3750%	₹258.95 0%	820	₹0.4 0%	10,0000%
3,1250%	₹96 0%	840	-	-
6250%	₹221.05 0%	850	₹0.6 50%	23,7500%
6,2500%	₹237.1 0%	860	₹2 0%	10,0000%
3,7500%	₹204.25 0%	870	₹1.3 0%	16,2500%
6,250-23.07%	₹287.7 41.72%	880	₹0.85 54.54%	11,2500%
3,7500%	₹157.8 0%	890	₹1.5 0%	22,5000%
48,7500%	₹260 0%	900	₹0.35 -46.15%	1,10,000-18.89%
3,7500%	₹57.4 0%	910	-	-
31,8750%	₹247.55 0%	920	₹0.6 0%	31,8750%
19,3750%	₹239.45 -4.18%	930	₹0.45 0%	50,6250%
39,3750%	₹140.95 0%	940	₹0.6 0%	78,7500%
88,75010.93%	₹231.35 7.6%	950	₹0.65 -23.52%	1,80,0001.05%
1,01,2500%	₹195 0%	960	₹0.55 -15.38%	1,18,750-6.40%
62,5000%	₹188.8 0%	970	₹0.6 -33.33%	36,875-4.83%
1,51,8750%	₹182.9 0%	980	₹0.8 -30.43%	1,42,5000%
45,0000%	₹179.4 0.13%	990	₹1.1 0%	49,3750%
3,26,875-0.57%	₹177.95 22.85%	1,000	₹1.15 -14.81%	3,07,500-1.99%
40,6250%	₹137.45 0%	1,010	-	-
1,28,7501.47%	₹149.2 20.85%	1,020	₹1.45 -14.7%	1,68,750-4.92%
52,5000%	₹118.8 0.04%	1,030	-	-
3,90,0000%	₹133.25 0%	1,040	₹2.05 -21.15%	3,01,875-0.41%
1,23,7500%	₹113.75 0%	1,060	₹3.1 -18.42%	1,75,0000.35%
2,30,625-6.10%	₹103.25 2.73%	1,080	₹4.65 -19.13%	2,41,250-20.90%
3,56,8750.17%	₹83.45 2.77%	1,100	₹7.35 -15.51%	10,21,25021.84%
3,23,750-1.52%	₹67.65 3.99%	1,120	₹10.5 -18.6%	3,08,7505.10%
2,56,875-0.72%	₹54.6 5.81%	1,140	₹15.7 -16.71%	3,00,625-6.23%
3,30,0002.52%	₹41.6 7.63%	1,160	₹23.05 -13.34%	3,45,625-3.49%
2,75,6256.00%	₹30.9 9.57%	1,180	₹31.4 -14.09%	1,51,25017.47%
5,43,750-5.74%	₹21.55 3.35%	1,200	₹44.1 -8.79%	1,28,12510.21%
2,15,0001.77%	₹15.2 4.46%	1,220	₹57.55 -8.86%	41,2508.19%
3,38,1250.18%	₹10.25 -2.38%	1,240	₹73.8 0%	21,8750%
1,06,875-13.19%	₹6.9 -8.6%	1,260	-	-
1,33,12558.95%	₹4.6 -12.38%	1,280	-	-
1,40,000-32.32%	₹3.1 -12.67%	1,300	₹153.65 0%	11,8750%
88,750-36.03%	₹2.1 -16%	1,320	-	-
25,6251266.66%	₹1.1 -48.83%	1,360	-	-

Macrotech Devel.: Related NEWS

Lodha Developers Gets Back ₹520.80 Crore After Supreme Court Order; Q2 Profit Jumps 87%

Lodha Developers added that this development aligns with the update it had issued earlier on July 2, 2025.

28 Nov 2025|10:32 AM

Macrotech Developers record pre-sales of ₹4,450 Crore in Q1

Further, the business logged collections of ₹2,880 Crore for the quarter. This was 7% higher against the previous corresponding quarter.

8 Jul 2025|12:11 PM

Top Stocks for Today - 17th June 2025

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.

17 Jun 2025|06:35 AM

Macrotech Developers Q4 Profit Jumps 38.5% YoY to ₹921.7 Crore

The firm recorded a 16.6% YoY rise in EBITDA, at ₹1,220.7 crore, higher than ₹1,046.9 crore, with EBITDA margins increasing to 28.9% from 26.1%

25 Apr 2025|01:12 PM

Top Stocks for Today - 27th January 2025

Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.

27 Jan 2025|07:44 AM

Macrotech Acquires Full Stake in Digital Infra Firms for ₹307 Crore

The entities to be acquired include Bellissimo Digital Infrastructure Development Management, Palava Induslogic 4, and Bellissimo In City FC Mumbai 1.

11 Nov 2024|12:09 PM