| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 880 | ₹0.55 0% | 5,0000% |
| 4,0000% | ₹135 0% | 900 | ₹0.65 0% | 38,0000% |
| 00% | ₹172 0% | 920 | ₹1.25 0% | 77,0000% |
| - | - | 930 | ₹3.2 0% | 8,5000% |
| - | - | 940 | ₹1.75 0% | 18,5000% |
| - | - | 950 | ₹2.35 -2.08% | 41,0000% |
| 5000% | ₹131 0% | 960 | ₹2.95 0% | 30,5000% |
| - | - | 970 | ₹3 -21.05% | 22,5009.75% |
| 5000% | ₹100 0% | 980 | ₹3.4 -27.65% | 1,52,5000% |
| - | - | 990 | ₹4.85 -20.49% | 11,0000% |
| 71,0000% | ₹61 0.41% | 1,000 | ₹6 -25% | 3,32,5000.15% |
| 5000% | ₹48 0% | 1,010 | ₹7.35 -25.38% | 31,000-3.12% |
| 46,0000% | ₹46.5 0% | 1,020 | ₹9.3 -27.34% | 1,70,5000.29% |
| 68,5000% | ₹37.75 0% | 1,030 | ₹15.55 0% | 91,5000% |
| 1,22,0000% | ₹33.2 2.62% | 1,040 | ₹14.55 -26.14% | 2,25,500-0.66% |
| 75,50023.77% | ₹30.3 12.01% | 1,050 | ₹20.25 -14.73% | 73,0000% |
| 4,45,500-0.11% | ₹25.1 13.83% | 1,060 | ₹24.15 -16.43% | 2,03,0000.24% |
| 1,11,5000.90% | ₹20.25 15.71% | 1,070 | ₹34.4 0.14% | 15,5000% |
| 3,79,500-0.26% | ₹15.5 8.77% | 1,080 | ₹30.05 -25.71% | 2,52,5000% |
| 58,0000% | ₹11.35 1.79% | 1,090 | - | - |
| 8,69,0004.19% | ₹10 13.63% | 1,100 | ₹56.1 0% | 3,98,0000% |
| 38,0001.33% | ₹8.05 16.66% | 1,110 | - | - |
| 3,59,0000% | ₹6.75 27.35% | 1,120 | ₹63.95 0% | 1,19,0000% |
| 32,0000% | ₹4.25 0% | 1,130 | - | - |
| 83,500-1.18% | ₹4.25 28.78% | 1,140 | ₹99 0% | 22,5000% |
| 37,500-1.31% | ₹3.25 25% | 1,150 | - | - |
| 1,12,500-0.44% | ₹2.6 20.93% | 1,160 | ₹114.05 0% | 64,0000% |
| 8,5000% | ₹1.9 0% | 1,170 | - | - |
| 1,20,5000% | ₹1.6 14.28% | 1,180 | ₹125 0% | 27,5000% |
| 3,23,000-0.30% | ₹1.25 8.69% | 1,200 | ₹140 0% | 91,0000% |
| 23,0000% | ₹0.9 0% | 1,220 | ₹170 0% | 22,0000% |
| 8,0000% | ₹1.1 0% | 1,240 | ₹191 0% | 7,5000% |
| 49,5000% | ₹0.65 0% | 1,260 | ₹196.2 0% | 5,0000% |
| 18,0000% | ₹0.75 0% | 1,280 | ₹228.1 0% | 3,5000% |
| 81,5000% | ₹0.2 -33.33% | 1,300 | ₹231.4 0% | 31,0000% |
| 00% | ₹19.5 0% | 1,320 | ₹228 0% | 13,5000% |
| 00% | ₹37.5 0% | 1,340 | ₹254 0% | 4,0000% |
| 11,0000% | ₹0.4 0% | 1,360 | ₹270.2 0% | 1,0000% |
| 8,0000% | ₹0.6 0% | 1,380 | ₹287.5 0% | 5000% |
| 46,0000% | ₹0.15 0% | 1,400 | ₹365.7 0% | 62,5000% |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
