| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,0000% | ₹281.1 0% | 980 | - | - |
| 4,0000% | ₹207 0% | 1,000 | ₹0.3 500% | 7,0000% |
| 5000% | ₹184.65 0% | 1,020 | - | - |
| 5000% | ₹225.6 0% | 1,040 | ₹1.5 0% | 1,5000% |
| 5000% | ₹150 0% | 1,060 | ₹0.1 0% | 14,0000% |
| - | - | 1,080 | ₹0.25 0% | 21,5000% |
| - | - | 1,090 | ₹0.3 0% | 5,0000% |
| 7,5000% | ₹107 0% | 1,100 | ₹0.45 28.57% | 65,500-3.67% |
| 1,5000% | ₹80.75 0% | 1,110 | ₹3.1 0% | 5000% |
| 00% | ₹129.6 0% | 1,120 | ₹0.6 50% | 19,0000% |
| - | - | 1,130 | ₹1.35 0% | 6,0000% |
| 5000% | ₹135 0% | 1,140 | ₹0.5 -16.66% | 74,500-1.97% |
| 10,0000% | ₹51.7 -6.17% | 1,150 | ₹0.6 -36.84% | 97,500-8.01% |
| 7,5000% | ₹44.6 -12.11% | 1,160 | ₹0.95 -40.62% | 41,000-23.36% |
| 11,5000% | ₹34.85 -10.86% | 1,170 | ₹1.55 -27.9% | 32,000-17.94% |
| 18,000-47.82% | ₹26.5 -17.7% | 1,180 | ₹2.7 -30.76% | 61,000-9.62% |
| 17,500-5.40% | ₹16 -32.48% | 1,190 | ₹5.15 -15.57% | 50,500-13.67% |
| 1,05,500-10.59% | ₹10.35 -37.65% | 1,200 | ₹7.95 -14.51% | 1,47,500-18.50% |
| 83,000-14.87% | ₹6.05 -46.46% | 1,210 | ₹13.35 -6.31% | 21,500-25.86% |
| 1,44,50024.56% | ₹3.5 -54.24% | 1,220 | ₹20 1.01% | 68,000-9.93% |
| 1,55,000-20.30% | ₹1.7 -64.58% | 1,230 | ₹29.15 3.18% | 79,500-0.62% |
| 1,36,500-6.50% | ₹1.15 -61.01% | 1,240 | ₹38.3 7.88% | 60,000-2.43% |
| 2,47,000-5.72% | ₹0.65 -65.78% | 1,250 | ₹46.5 5.44% | 1,25,500-5.63% |
| 1,67,000-13.47% | ₹0.5 -61.53% | 1,260 | ₹58.75 7.11% | 74,0000% |
| 1,90,500-10.77% | ₹0.15 -82.35% | 1,270 | ₹62.9 -2.1% | 1,02,500-8.88% |
| 3,27,000-10.77% | ₹0.25 -58.33% | 1,280 | ₹78 7.29% | 1,04,500-11.06% |
| 1,54,000-1.91% | ₹0.35 -22.22% | 1,290 | ₹89.3 9.7% | 28,0000% |
| 4,72,000-19.72% | ₹0.2 -55.55% | 1,300 | ₹97.75 6.07% | 1,26,000-25.22% |
| 41,500-3.48% | ₹0.3 -25% | 1,310 | ₹100.65 0% | 1,5000% |
| 82,500-10.32% | ₹0.25 -16.66% | 1,320 | ₹120 0% | 6,0000% |
| 55,500-17.16% | ₹0.3 20% | 1,330 | ₹122.5 0% | 7,5000% |
| 1,74,000-9.13% | ₹0.2 -42.85% | 1,340 | ₹138 3.37% | 21,000-2.32% |
| 1,05,000-12.86% | ₹0.2 -20% | 1,350 | ₹146 2.6% | 12,000-4% |
| 1,35,000-1.45% | ₹0.15 -50% | 1,360 | ₹157 -0.44% | 13,5000% |
| 22,500-4.25% | ₹0.15 -62.5% | 1,370 | ₹167.9 3.48% | 3,000-33.33% |
| 71,500-5.29% | ₹0.1 -60% | 1,380 | ₹179.25 0% | 6,5000% |
| 11,500-43.90% | ₹0.1 -75% | 1,390 | ₹146 0% | 5000% |
| 5,02,500-14.83% | ₹0.1 -50% | 1,400 | ₹196.65 -1.89% | 50,000-4.76% |
| 21,000-2.32% | ₹0.1 -50% | 1,410 | - | - |
| 47,500-7.76% | ₹0.2 -20% | 1,420 | ₹208 0% | 2,0000% |
| 3,5000% | ₹0.1 0% | 1,430 | ₹220 0% | 00% |
| 8,000-5.88% | ₹0.1 0% | 1,440 | ₹202.9 0% | 3,0000% |
| 21,000-2.32% | ₹0.05 -66.66% | 1,450 | - | - |
| 45,500-7.14% | ₹0.1 0% | 1,460 | ₹185.35 0% | 3,5000% |
| 1,5000% | ₹3.75 0% | 1,470 | - | - |
| 11,5000% | ₹0.1 0% | 1,480 | ₹272 0% | 1,5000% |
| 2,95,000-9.09% | ₹0.1 -33.33% | 1,500 | ₹297 1.05% | 27,000-16.92% |
| 70,500-0.70% | ₹0.1 0% | 1,520 | ₹312.05 0% | 3,5000% |
| 5,0000% | ₹0.1 0% | 1,530 | - | - |
| 7,0000% | ₹0.05 0% | 1,550 | - | - |
| - | - | 1,580 | ₹317 0% | 3,5000% |
| 7,50015.38% | ₹0.05 -75% | 1,590 | ₹385 2.39% | 2,500-79.16% |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
