iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Havells India Ltd Option Chain

1,531.6
(0.86%)
Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,280₹0.6 -14.28%33,0000%
5000%₹259 0%1,320₹1 5.26%55,500-2.63%
--1,340₹1.25 -45.65%1,25,0006.83%
--1,360₹1.25 -57.62%1,20,00013.74%
--1,380₹1.9 -56.81%1,19,00019.59%
15,5000%₹135.85 11.39%1,400₹2.9 -53.6%3,68,5007.43%
6,0001100%₹117.55 -0.04%1,420₹3.95 -55.86%1,51,50038.99%
9,0005.88%₹98.1 17.13%1,440₹6 -51.02%2,42,00035.19%
44,500888.88%₹82.65 19.43%1,460₹8.35 -51.16%3,17,000-0.78%
39,500203.84%₹67 19.42%1,480₹13.6 -41.25%2,93,00017.43%
1,46,000-29.12%₹53.4 22.75%1,500₹19.65 -36.61%5,98,00018.29%
2,71,00033.49%₹41.1 23.23%1,520₹27 -34.22%6,15,500107.93%
4,05,5005.05%₹30.5 20.07%1,540₹36.3 -31.7%2,06,0004.56%
4,29,50023.77%₹22.6 18.32%1,560₹47.35 -28.63%94,0005.02%
4,95,50017.00%₹15.9 11.18%1,580₹61.5 -24.67%1,53,000-0.64%
11,29,0004.68%₹12.25 11.87%1,600₹78.05 -20.88%1,71,5000%
2,40,00069.61%₹8.4 3.06%1,620₹94.65 -9.77%12,50019.04%
2,44,00020.19%₹6 -0.82%1,640₹120.2 0%15,0000%
1,53,00053.76%₹4 -13.04%1,660₹138.3 0.14%12,5000%
52,500-32.25%₹3 -13.04%1,680₹154.95 0%1,5000%
3,07,0009.05%₹2.1 -20.75%1,700₹175 0%43,5000%
49,500-9.17%₹1.75 -2.77%1,720₹180 0%5000%
30,5001.66%₹1 -4.76%1,740--
80,000-13.51%₹0.7 -33.33%1,760₹178.95 0%6,5000%
49,500-2.94%₹0.5 42.85%1,800₹241 0%1,5000%

Havells India: Related NEWS

Havells Q4 Profit Rises 16% YoY to ₹518 Crore
23 Apr 2025|01:10 PM

Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25

Read More
Havells India to establish refrigerator manufacturing facility
19 Nov 2024|04:24 PM

The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.

Read More
Havells India to Invest ₹480 Crore in Rajasthan Refrigerator Plant
19 Nov 2024|01:23 PM

Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.