| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,50016.66% | ₹209.7 3.35% | 940 | - | - |
| 3,0000% | ₹183.15 0% | 960 | - | - |
| 1,5000% | ₹171.45 3.84% | 980 | ₹0.9 0% | 1,0000% |
| 7,5007.14% | ₹163.1 -4.05% | 1,000 | ₹0.9 12.5% | 24,500-9.25% |
| - | - | 1,040 | ₹1.6 6.66% | 18,000-5.26% |
| 00% | ₹102.45 0% | 1,050 | ₹2 -9.09% | 10,000150% |
| 1,5000% | ₹91.8 0% | 1,060 | ₹2 -52.94% | 80,5000.62% |
| - | - | 1,070 | ₹2.6 -51.85% | 13,000-21.21% |
| 2,5000% | ₹69.5 0% | 1,080 | ₹3.3 -52.85% | 53,000-9.40% |
| - | - | 1,090 | ₹4.7 -27.69% | 21,000110% |
| 28,500-16.17% | ₹58 25.13% | 1,100 | ₹5.6 -51.93% | 1,74,000-4.65% |
| - | - | 1,110 | ₹7.65 -4.37% | 19,50018.18% |
| 27,000145.45% | ₹47.55 -8.38% | 1,120 | ₹9.75 -49.48% | 1,36,500139.47% |
| 32,500150% | ₹41 41.86% | 1,130 | ₹12.5 -45.41% | 41,500-5.68% |
| 1,68,5001.50% | ₹34.75 38.44% | 1,140 | ₹15.85 -43.59% | 1,55,0006.16% |
| 92,500-2.11% | ₹28.2 37.89% | 1,150 | ₹19.9 -42.15% | 1,90,0007.04% |
| 1,57,00020.30% | ₹23.1 41.71% | 1,160 | ₹24.6 -36.59% | 83,500-4.02% |
| 99,50026.75% | ₹18.75 42.58% | 1,170 | ₹30.1 -38.25% | 61,000-3.17% |
| 91,000-21.21% | ₹15 42.18% | 1,180 | ₹41.35 -6.97% | 70,000-1.40% |
| 50,5007.44% | ₹12.5 52.43% | 1,190 | ₹58 22.36% | 36,0000% |
| 3,78,000-13.10% | ₹9.5 31.03% | 1,200 | ₹50.3 -27.88% | 2,80,000-1.58% |
| 95,000-8.65% | ₹7.6 36.93% | 1,210 | ₹58.5 0% | 65,500-2.23% |
| 2,77,50041.58% | ₹5.85 24.46% | 1,220 | ₹80.05 0% | 86,5000% |
| 1,14,000-0.43% | ₹4.75 25% | 1,230 | ₹93.3 0% | 21,5000% |
| 2,18,0006.08% | ₹3.7 13.84% | 1,240 | ₹105 0% | 16,5000% |
| 1,93,500-3.25% | ₹3.15 16.66% | 1,250 | ₹99 -4.8% | 47,000-1.05% |
| 3,10,0003.85% | ₹2.65 12.76% | 1,260 | ₹64.65 -0.3% | 11,5000% |
| 25,500-17.74% | ₹1.65 -13.15% | 1,270 | - | - |
| 83,000-6.21% | ₹1.8 9.09% | 1,280 | ₹136.35 0% | 16,0000% |
| 1,5000% | ₹2.4 0% | 1,290 | ₹148.65 0% | 1,0000% |
| 11,48,5008.29% | ₹1.45 7.4% | 1,300 | ₹148 -10.16% | 80,500-0.61% |
| 13,5000% | ₹4 0% | 1,310 | - | - |
| 28,500-9.52% | ₹1 -4.76% | 1,320 | ₹106.35 1.67% | 1,5000% |
| 5,0000% | ₹1 0% | 1,330 | ₹121.75 0% | 1,0000% |
| 51,500-6.36% | ₹1 11.11% | 1,340 | ₹130 0% | 2,5000% |
| 30,000-1.63% | ₹1 -9.09% | 1,350 | ₹197 2.36% | 4,0000% |
| 46,0000% | ₹1.45 0% | 1,360 | ₹150 0% | 1,5000% |
| 1,5000% | ₹2.8 0% | 1,380 | ₹222.35 0% | 5000% |
| 1,0000% | ₹4 0% | 1,390 | - | - |
| 1,58,5000% | ₹0.5 -16.66% | 1,400 | ₹262 0% | 30,0000% |
| 5000% | ₹10.5 0% | 1,420 | ₹261.95 0% | 5000% |
| 4,5000% | ₹0.45 0% | 1,440 | ₹281.75 0% | 2,5000% |
| 40,5000% | ₹0.2 0% | 1,460 | ₹303.75 0% | 23,0000% |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
