| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 840 | ₹0.75 -25% | 9,0005.88% |
| 4,5000% | ₹154.5 0% | 860 | ₹1.45 0% | 15,0000% |
| - | - | 870 | ₹1.75 0% | 1,0000% |
| - | - | 880 | ₹1.35 -30.76% | 17,000-8.10% |
| - | - | 890 | ₹1.6 -30.43% | 10,000-23.07% |
| 7,000-6.66% | ₹130 10.45% | 900 | ₹2 -29.82% | 1,37,500-2.82% |
| - | - | 910 | ₹2.25 -34.78% | 27,500-29.48% |
| - | - | 920 | ₹2.95 -28.91% | 51,000-12.06% |
| - | - | 930 | ₹3.6 -28.71% | 24,500-38.75% |
| 1,5000% | ₹77.4 0% | 940 | ₹4.35 -28.68% | 45,500-6.18% |
| 3,0000% | ₹71.45 0% | 950 | ₹5.45 -27.33% | 95,500-10.32% |
| 6,0000% | ₹83.95 0% | 960 | ₹6.85 -27.12% | 55,0003.77% |
| 00% | ₹56.85 -0.26% | 970 | ₹8.5 -24.77% | 48,000-7.69% |
| 15,500-32.60% | ₹53.5 9.63% | 980 | ₹10.65 -24.19% | 1,94,000-2.75% |
| 12,5000% | ₹57.65 0% | 990 | ₹13.05 -25.64% | 1,70,0000.29% |
| 1,51,000-1.94% | ₹40 14.44% | 1,000 | ₹16.2 -23.58% | 3,95,5003.94% |
| 1,11,000-9.38% | ₹33.3 13.26% | 1,010 | ₹19.75 -21.93% | 2,59,000131.25% |
| 1,48,500-7.18% | ₹27.75 11.44% | 1,020 | ₹24.25 -20.75% | 1,01,0000.49% |
| 2,25,5003.44% | ₹23.1 14.92% | 1,030 | ₹29.25 -18.86% | 1,07,500-4.44% |
| 3,01,500131.92% | ₹18.8 12.91% | 1,040 | ₹34.55 -18.22% | 39,000-1.26% |
| 2,60,000-7.14% | ₹15.15 11.39% | 1,050 | ₹39.15 -20.5% | 1,30,0001.96% |
| 3,26,5001.24% | ₹12.2 13.48% | 1,060 | ₹45 -9.09% | 37,5000% |
| 1,12,000-1.32% | ₹10.1 12.84% | 1,070 | ₹55.35 0% | 61,0000% |
| 2,71,500-4.73% | ₹7.85 11.34% | 1,080 | ₹62 -13.88% | 62,000-0.8% |
| 50,000-7.40% | ₹6.3 7.69% | 1,090 | ₹78 0% | 7,0000% |
| 7,18,500-3.29% | ₹5.3 10.41% | 1,100 | ₹79.45 -11.03% | 1,68,500-0.29% |
| 44,0000% | ₹4.15 0% | 1,110 | - | - |
| 1,47,500-10.87% | ₹3.65 8.95% | 1,120 | ₹96.65 0% | 25,5000% |
| 34,500-8% | ₹3 9.09% | 1,130 | ₹73.65 0% | 5000% |
| 78,500-9.24% | ₹2.4 -2.04% | 1,140 | ₹121.1 0% | 25,5000% |
| 2,53,5000.39% | ₹2.05 2.49% | 1,150 | ₹140 0% | 5000% |
| 57,500-0.86% | ₹1.7 -5.55% | 1,160 | ₹147.5 0% | 33,5000% |
| 14,0000% | ₹1.25 0% | 1,170 | ₹158 0% | 14,0000% |
| 16,5003.12% | ₹1.45 11.53% | 1,180 | ₹160.4 0.25% | 9,0000% |
| 3,89,500-22.41% | ₹0.9 -5.26% | 1,200 | ₹172 -7.02% | 43,000-1.14% |
| 9,5000% | ₹1.3 0% | 1,210 | - | - |
| 36,5000% | ₹0.75 0% | 1,220 | ₹201 0% | 8,0000% |
| 1,5000% | ₹0.7 0% | 1,230 | ₹215 0% | 5000% |
| 3,0000% | ₹0.65 0% | 1,240 | ₹225 0% | 5,5000% |
| 31,0000% | ₹0.9 80% | 1,260 | ₹245 0% | 1,5000% |
| 52,5000% | ₹0.65 0% | 1,280 | ₹252 -0.19% | 47,0000% |
| 00% | ₹44.25 0% | 1,360 | - | - |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
