| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,0000% | ₹283.65 0% | 980 | - | - |
| 3,5000% | ₹267.25 0% | 1,000 | ₹0.65 -13.33% | 8,5000% |
| 2,0000% | ₹244.2 0% | 1,020 | - | - |
| 5000% | ₹225.6 0% | 1,040 | ₹1.5 0% | 1,5000% |
| 1,0000% | ₹230 0% | 1,060 | ₹1.4 -26.31% | 27,0003.84% |
| - | - | 1,080 | ₹1.75 -41.66% | 32,5003.17% |
| - | - | 1,090 | ₹3.65 -1.35% | 8,0000% |
| 6,5000% | ₹141.9 -1.9% | 1,100 | ₹2.75 -37.5% | 95,000-7.76% |
| - | - | 1,110 | ₹3.1 0% | 5000% |
| 00% | ₹129.6 0% | 1,120 | ₹3.75 -38.01% | 27,0001.88% |
| - | - | 1,130 | ₹7.25 0% | 1,5000% |
| - | - | 1,140 | ₹5.55 -35.83% | 29,000-10.76% |
| 5000% | ₹122.85 0% | 1,150 | ₹6.55 -34.17% | 1,54,000-6.38% |
| 5000% | ₹128 0% | 1,160 | ₹8 -32.77% | 48,5001.04% |
| - | - | 1,170 | ₹10.4 -22.96% | 29,0000% |
| - | - | 1,180 | ₹11.2 -31.07% | 1,02,50010.81% |
| 48,500-1.02% | ₹78.5 18.13% | 1,200 | ₹15.3 -30.76% | 3,71,5002.48% |
| - | - | 1,210 | ₹17.9 0% | 4,5000% |
| 53,5000% | ₹61.35 18.55% | 1,220 | ₹21.35 -27% | 1,29,5001.96% |
| 11,0000% | ₹52.15 12.03% | 1,230 | ₹24.75 -26.99% | 83,000-6.21% |
| 85,50021.27% | ₹46.25 12.94% | 1,240 | ₹28.75 -25.42% | 97,0003.19% |
| 1,33,0001.91% | ₹41 13.57% | 1,250 | ₹33.1 -24.51% | 2,62,0004.59% |
| 1,15,00029.94% | ₹35.55 12.14% | 1,260 | ₹37.7 -22.66% | 74,00024.36% |
| 94,0000% | ₹31.05 10.89% | 1,270 | ₹46 -16.05% | 92,0002.22% |
| 1,81,500-1.62% | ₹26.8 9.83% | 1,280 | ₹48.85 -19.78% | 1,33,000-7.31% |
| 58,5002.63% | ₹23.35 9.36% | 1,290 | ₹55.1 -14.83% | 34,5001.47% |
| 5,89,500-9.86% | ₹20.2 10.08% | 1,300 | ₹63.05 -17.58% | 2,52,0001.81% |
| 40,0006.66% | ₹17.3 7.45% | 1,310 | ₹57.75 0% | 1,5000% |
| 1,18,0007.27% | ₹14.85 6.45% | 1,320 | ₹77.4 0% | 7,5000% |
| 85,5001.78% | ₹12.55 3.71% | 1,330 | ₹71.9 0% | 8,0000% |
| 1,23,5006.00% | ₹10.8 2.36% | 1,340 | ₹92.5 -15.9% | 29,500-3.27% |
| 2,52,00011.01% | ₹9.2 0% | 1,350 | ₹96 -16.15% | 15,000-6.25% |
| 1,86,00028.71% | ₹7.8 -7.14% | 1,360 | ₹97 0% | 13,5000% |
| 65,5003.96% | ₹6.8 -2.85% | 1,370 | ₹107.35 0% | 3,0000% |
| 1,70,00034.92% | ₹5.7 -8.06% | 1,380 | ₹108 0% | 6,5000% |
| 19,000-7.31% | ₹5.75 5.5% | 1,390 | ₹146 0% | 5000% |
| 12,34,0004.17% | ₹4.35 -9.37% | 1,400 | ₹148 3.96% | 64,5000.78% |
| 30,0000% | ₹5.2 20.93% | 1,410 | - | - |
| 1,87,000-3.10% | ₹3.1 -15.06% | 1,420 | ₹134.35 0% | 2,0000% |
| 22,0007.31% | ₹2.9 -9.37% | 1,430 | ₹156.5 0% | 5000% |
| 18,5000% | ₹2.5 -10.71% | 1,440 | ₹196.1 0% | 1,5000% |
| 38,500-4.93% | ₹1.8 -25% | 1,450 | - | - |
| 83,5001.21% | ₹2.35 -2.08% | 1,460 | ₹185.35 0% | 3,5000% |
| 1,5000% | ₹3.75 0% | 1,470 | - | - |
| 14,5000% | ₹1.9 -56.81% | 1,480 | ₹195 0% | 5000% |
| 6,98,5006.96% | ₹1.35 -9.99% | 1,500 | ₹219 0% | 33,5000% |
| 55,500-2.63% | ₹1 -20% | 1,520 | ₹236 0% | 2,0000% |
| 12,0000% | ₹1.1 0% | 1,530 | - | - |
| 11,0000% | ₹0.8 0% | 1,550 | - | - |
| - | - | 1,580 | ₹317 0% | 3,5000% |
| 5,0000% | ₹0.25 -54.54% | 1,590 | ₹315 0% | 13,0000% |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
