| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 980 | ₹5.1 0% | 5000% |
| 5000% | ₹187 0% | 1,000 | ₹1.05 -4.54% | 45,0000% |
| - | - | 1,020 | ₹1.1 -18.51% | 24,500-9.25% |
| - | - | 1,040 | ₹1.55 -71.81% | 4,000-38.46% |
| 2,0000% | ₹156.95 0% | 1,060 | ₹2.05 -28.07% | 31,000-6.06% |
| - | - | 1,080 | ₹4.45 -1.11% | 20,0000% |
| - | - | 1,090 | ₹3 0% | 00% |
| 9,5000% | ₹178.35 2.35% | 1,100 | ₹3.1 -8.82% | 75,0000% |
| 5000% | ₹163.9 0% | 1,120 | ₹4.3 -2.27% | 17,0003.03% |
| - | - | 1,130 | ₹5.05 5.2% | 17,50066.66% |
| 5000% | ₹147 0% | 1,140 | ₹5.7 -45.45% | 20,00025% |
| 31,0000% | ₹119.45 0% | 1,150 | ₹6.8 4.61% | 50,500-5.60% |
| 17,0000% | ₹102.75 0% | 1,160 | ₹7.8 4.69% | 51,500-4.62% |
| 15,5000% | ₹69.85 0% | 1,170 | ₹8.3 -27.19% | 36,5001.38% |
| 29,5000% | ₹109.5 0% | 1,180 | ₹9.95 2.05% | 34,500-2.81% |
| 14,0000% | ₹97 0% | 1,190 | ₹12 -7.69% | 25,500-1.92% |
| 76,5000% | ₹93.5 -1.52% | 1,200 | ₹13.75 4.16% | 3,31,000-0.60% |
| 40,0000% | ₹89.75 28.67% | 1,210 | ₹15.5 -2.51% | 84,5000.59% |
| 98,000-4.85% | ₹80.6 1.83% | 1,220 | ₹18.2 4.29% | 1,63,000-2.39% |
| 1,01,5000.99% | ₹70.3 -0.42% | 1,230 | ₹20.45 -0.48% | 77,0005.47% |
| 1,01,0000% | ₹67.85 2.8% | 1,240 | ₹24 7.86% | 59,50023.95% |
| 1,06,5000% | ₹58 1.48% | 1,250 | ₹27 5.46% | 76,50016.79% |
| 78,000-4.29% | ₹49.3 -5.46% | 1,260 | ₹30.45 6.84% | 1,09,00024.57% |
| 55,0000% | ₹43.65 -5.31% | 1,270 | ₹35 6.54% | 43,500148.57% |
| 58,00038.09% | ₹38 -5.7% | 1,280 | ₹40 8.25% | 62,50071.23% |
| 50,500288.46% | ₹32.95 -8.08% | 1,290 | ₹43.5 -24.08% | 7,00075% |
| 3,08,00023.44% | ₹29.1 -4.59% | 1,300 | ₹49.4 4.21% | 1,51,500-2.57% |
| 42,00095.34% | ₹23.9 -8.42% | 1,310 | ₹69.4 0% | 1,5000% |
| 1,49,0004.56% | ₹20.6 -8.44% | 1,320 | ₹55.85 -5.57% | 5,500-8.33% |
| 27,500816.66% | ₹17.55 -3.03% | 1,330 | ₹88 0% | 5000% |
| 49,50057.14% | ₹14.3 -9.49% | 1,340 | ₹102.6 0% | 6,0000% |
| 41,00032.25% | ₹12.1 -9.36% | 1,350 | ₹81.65 0% | 7,0000% |
| 39,5005.33% | ₹9.9 -12% | 1,360 | ₹177 0% | 4,5000% |
| 4,500200% | ₹8.05 -10.55% | 1,370 | - | - |
| 1,56,00053.69% | ₹6.7 -14.1% | 1,380 | ₹103.65 -1.33% | 3,0000% |
| 3,50040% | ₹5.8 -41.7% | 1,390 | - | - |
| 2,06,5007.83% | ₹4.8 -11.11% | 1,400 | ₹135 0% | 35,5000% |
| 13,5000% | ₹4.75 0% | 1,410 | ₹139.75 0% | 5000% |
| 11,0000% | ₹3.7 0% | 1,420 | ₹159.2 0% | 2,0000% |
| 21,5000% | ₹2.7 0% | 1,430 | - | - |
| 7,00075% | ₹2.4 -43.52% | 1,440 | ₹243 0% | 5000% |
| 1,00,500-2.42% | ₹2 -14.89% | 1,450 | ₹182.45 0% | 1,5000% |
| 2,0000% | ₹5 0% | 1,460 | ₹176 0% | 5000% |
| - | - | 1,470 | ₹232.95 0% | 5000% |
| 5000% | ₹4 0% | 1,480 | - | - |
| 1,68,000-4.81% | ₹1.2 -25% | 1,500 | ₹227 0% | 19,500-2.5% |
| 1,0000% | ₹13.95 0% | 1,510 | - | - |
| 3,5000% | ₹0.9 0% | 1,520 | ₹321 0% | 1,5000% |
| - | - | 1,560 | ₹277 -12.61% | 5000% |
| 4,0000% | ₹0.45 -18.18% | 1,580 | ₹314 0% | 12,5000% |
| 4,0000% | ₹1 0% | 1,600 | ₹307 0% | 1,0000% |
| - | - | 1,620 | ₹335 0% | 1,0000% |
| - | - | 1,640 | ₹360 0% | 5000% |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
