| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 960 | ₹0.1 0% | 1,0000% |
| 1,5000% | ₹225 0.78% | 1,000 | ₹0.15 0% | 57,500-0.86% |
| 3,0000% | ₹189 0% | 1,020 | ₹0.25 0% | 7,0000% |
| 4,5000% | ₹145.3 0% | 1,040 | ₹0.3 20% | 28,500-3.38% |
| - | - | 1,050 | ₹0.4 33.33% | 72,000-2.04% |
| 36,5000% | ₹124.8 0% | 1,060 | ₹0.35 0% | 39,0000% |
| - | - | 1,070 | ₹0.5 0% | 33,0000% |
| 1,5000% | ₹123.9 0% | 1,080 | ₹0.3 -33.33% | 68,500-10.45% |
| 17,5000% | ₹91.75 0% | 1,090 | ₹0.55 0% | 32,0000% |
| 15,0000% | ₹110 0% | 1,100 | ₹0.45 -18.18% | 1,76,000-6.63% |
| 7,5000% | ₹83.05 2.59% | 1,110 | ₹0.8 0% | 49,0000% |
| 22,5000% | ₹74.2 0.4% | 1,120 | ₹0.65 -18.75% | 1,12,50013.06% |
| - | - | 1,130 | ₹0.8 -15.78% | 34,5001.47% |
| 44,5000% | ₹70.5 0% | 1,140 | ₹0.9 -25% | 1,12,000-10.4% |
| 1,21,500-0.81% | ₹69.9 19.79% | 1,150 | ₹1 -35.48% | 3,25,500-4.40% |
| 1,21,500-1.21% | ₹58.6 21.32% | 1,160 | ₹1.1 -40.54% | 1,84,500-12.35% |
| 1,45,0000% | ₹37.8 -5.02% | 1,170 | ₹1.6 -39.62% | 1,05,500-19.15% |
| 1,72,000-4.17% | ₹41.5 34.95% | 1,180 | ₹2.45 -37.97% | 3,39,000-23.56% |
| 1,28,5000.39% | ₹31 29.7% | 1,190 | ₹3.85 -33.04% | 1,55,500-8.79% |
| 3,33,500-10.34% | ₹24.55 48.33% | 1,200 | ₹5 -45.05% | 2,98,500-2.13% |
| 1,73,000-28.65% | ₹17.65 53.47% | 1,210 | ₹7.95 -41.11% | 1,32,0005.17% |
| 5,75,000-3.76% | ₹13.55 75.97% | 1,220 | ₹12.45 -37.9% | 1,32,000-1.85% |
| 2,59,000-2.07% | ₹8.35 79.56% | 1,230 | ₹17.7 -33.83% | 79,000-10.73% |
| 2,74,0000.73% | ₹5.75 101.75% | 1,240 | ₹25.25 -24.62% | 40,000-33.88% |
| 2,05,000-15.28% | ₹3.5 84.21% | 1,250 | ₹33.9 -22.06% | 44,500-14.42% |
| 2,93,0000.34% | ₹2.1 75% | 1,260 | ₹44.45 -19.25% | 14,500-12.12% |
| 40,500-3.57% | ₹1.35 68.75% | 1,270 | - | - |
| 2,10,000-1.17% | ₹0.8 33.33% | 1,280 | ₹58.85 0% | 1,30,0000% |
| 56,0000% | ₹0.65 85.71% | 1,290 | - | - |
| 3,64,000-8.19% | ₹0.65 44.44% | 1,300 | ₹82.5 -9.39% | 69,500-2.11% |
| - | - | 1,310 | ₹100 0% | 5000% |
| 1,82,000-1.08% | ₹0.5 42.85% | 1,320 | ₹104.05 0% | 2,0000% |
| 8,5000% | ₹0.4 14.28% | 1,330 | ₹147.7 0% | 6,0000% |
| 2,24,000-7.62% | ₹0.25 0% | 1,340 | ₹138.75 0% | 2,5000% |
| 48,5000% | ₹0.15 0% | 1,360 | ₹148.8 -1.81% | 6,0000% |
| 49,000-37.57% | ₹0.15 -50% | 1,380 | - | - |
| 1,15,0000% | ₹0.2 33.33% | 1,400 | ₹183.4 -4.2% | 21,500-12.24% |
| 11,5000% | ₹0.1 0% | 1,420 | ₹210.95 0.14% | 13,0000% |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
