| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,060 | ₹0.3 0% | 5000% |
| - | - | 1,080 | ₹0.2 0% | 14,0000% |
| 1,0000% | ₹236.8 0% | 1,100 | ₹0.1 0% | 1,08,0000% |
| 1,0000% | ₹217.9 0% | 1,120 | ₹0.35 0% | 14,0000% |
| - | - | 1,140 | ₹0.6 71.42% | 29,0000% |
| 1,0000% | ₹211.65 0% | 1,160 | ₹0.5 11.11% | 22,000-2.22% |
| - | - | 1,170 | ₹1.65 0% | 5000% |
| - | - | 1,180 | ₹0.15 -72.72% | 13,0000% |
| 2,5000% | ₹211.05 181.4% | 1,190 | ₹1 100% | 5,5000% |
| 8,5000% | ₹174.35 0% | 1,200 | ₹0.75 25% | 72,500-6.45% |
| - | - | 1,210 | ₹0.8 0% | 7,0000% |
| 3,5000% | ₹132 0% | 1,220 | ₹0.9 28.57% | 53,000-25.35% |
| - | - | 1,230 | ₹1 0% | 4,0000% |
| 2,0000% | ₹58.95 0% | 1,240 | ₹0.7 -17.64% | 64,500-24.11% |
| 12,500-7.40% | ₹150.75 15.96% | 1,250 | ₹1.1 22.22% | 88,000-1.67% |
| 18,0000% | ₹98.5 0% | 1,260 | ₹1.2 9.09% | 52,500-0.94% |
| 13,5000% | ₹83 -0.24% | 1,270 | ₹1.15 -20.68% | 47,000-1.05% |
| 99,5000% | ₹94.8 0% | 1,280 | ₹1.45 -12.12% | 1,41,00033.64% |
| 18,0000% | ₹85 0% | 1,290 | ₹1.5 -21.05% | 29,500-4.83% |
| 2,66,000-3.44% | ₹108.8 20.02% | 1,300 | ₹1.8 -18.18% | 2,61,500-18.28% |
| 23,500-6% | ₹96.2 45.42% | 1,310 | ₹2.05 -29.31% | 85,50020.42% |
| 72,500-6.45% | ₹85.1 20.36% | 1,320 | ₹2.6 -26.76% | 97,000-43.27% |
| 13,500-22.85% | ₹80 53.84% | 1,330 | ₹3.2 -35.35% | 58,50095% |
| 60,000-5.51% | ₹67.85 26.46% | 1,340 | ₹4 -37.98% | 85,00022.30% |
| 62,500-3.10% | ₹62 39.79% | 1,350 | ₹5.3 -35.36% | 1,06,50031.48% |
| 76,000-6.74% | ₹52.9 39.21% | 1,360 | ₹6.75 -38.07% | 1,02,50045.39% |
| 45,000-16.66% | ₹43.15 35.69% | 1,370 | ₹9.3 -34.96% | 71,00021.36% |
| 57,500-53.44% | ₹34.6 34.1% | 1,380 | ₹11.85 -33.42% | 1,89,000-0.52% |
| 55,00019.56% | ₹29 45.72% | 1,390 | ₹15.6 -51.77% | 40,50044.64% |
| 7,28,00012.51% | ₹23 43.3% | 1,400 | ₹19.85 -29.6% | 1,45,00036.79% |
| 40,5001.25% | ₹17.95 49.58% | 1,410 | - | - |
| 1,60,50011.07% | ₹14.3 57.14% | 1,420 | ₹30.8 -40.76% | 18,000-28% |
| 64,00029.29% | ₹10.7 49.65% | 1,430 | ₹123.35 0% | 1,0000% |
| 1,85,500-34.10% | ₹8.2 53.27% | 1,440 | ₹41.65 -28.43% | 8,00033.33% |
| 1,46,0007.74% | ₹6.2 63.15% | 1,450 | - | - |
| 3,17,00026.04% | ₹4.5 60.71% | 1,460 | ₹105 0% | 8,0000% |
| 59,000237.14% | ₹3.45 50% | 1,470 | ₹172.95 0% | 5000% |
| 38,500-6.09% | ₹2.55 59.37% | 1,480 | ₹105.35 0% | 5000% |
| 2,74,500-9.10% | ₹1.45 11.53% | 1,500 | ₹98 -12.57% | 45,000-17.43% |
| 59,5000% | ₹1 0% | 1,520 | ₹227 0% | 7,0000% |
| 2,5000% | ₹0.75 0% | 1,540 | ₹160 -31.75% | 1,5000% |
| 11,0000% | ₹1 0% | 1,550 | - | - |
| 17,0000% | ₹0.8 0% | 1,560 | ₹121 0% | 7,5000% |
| 8,5000% | ₹0.3 0% | 1,570 | - | - |
| 1,5000% | ₹0.4 0% | 1,580 | ₹194.35 0% | 7,5000% |
| 23,500-16.07% | ₹0.65 18.18% | 1,600 | ₹220.35 1.17% | 4,0000% |
| 5000% | ₹1.05 0% | 1,610 | - | - |
| 1,5000% | ₹12.75 0% | 1,620 | ₹231.8 0% | 2,0000% |
| 3,0000% | ₹0.25 0% | 1,640 | ₹235 -32.08% | 2,000-33.33% |
| 13,5000% | ₹0.3 0% | 1,660 | - | - |
| 00% | ₹0.3 0% | 1,680 | ₹392 0% | 34,5000% |
| 10,000-39.39% | ₹0.2 100% | 1,720 | - | - |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
