| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,080 | ₹0.7 0% | 7,0000% |
| 1,0000% | ₹236.8 0% | 1,100 | ₹0.25 -50% | 1,09,000-4.38% |
| 1,0000% | ₹217.9 0% | 1,120 | ₹0.6 -58.62% | 15,500-20.51% |
| - | - | 1,140 | ₹0.4 -20% | 32,0000% |
| 1,000100% | ₹191.9 72.1% | 1,160 | ₹0.8 -33.33% | 38,0000% |
| - | - | 1,170 | ₹1.65 0% | 5000% |
| - | - | 1,180 | ₹1.05 -22.22% | 18,500-15.90% |
| 2,5000% | ₹75 0% | 1,190 | ₹4.35 -4.39% | 5,5000% |
| 8,5000% | ₹142 0% | 1,200 | ₹1.1 -18.51% | 2,57,500-17.06% |
| - | - | 1,210 | ₹1.4 -17.64% | 11,5004.54% |
| 3,5000% | ₹132 0% | 1,220 | ₹1.05 -57.14% | 96,5002.65% |
| - | - | 1,230 | ₹2.5 0% | 4,5000% |
| 2,0000% | ₹58.95 0% | 1,240 | ₹2.1 -28.81% | 1,52,00038.81% |
| 13,5000% | ₹100.85 -2.08% | 1,250 | ₹2.45 -28.98% | 89,5001.12% |
| 18,000-2.70% | ₹98.5 0.56% | 1,260 | ₹3.3 -22.35% | 85,500-9.52% |
| 13,5000% | ₹83 -0.24% | 1,270 | ₹4.05 -23.58% | 49,5001.02% |
| 1,03,500-1.42% | ₹77.95 -1.94% | 1,280 | ₹4.8 -22.58% | 1,63,5005.82% |
| 18,5000% | ₹64.95 -1.59% | 1,290 | ₹5.9 -26.25% | 26,500-8.62% |
| 3,02,500-0.49% | ₹63.25 7.2% | 1,300 | ₹8.1 -16.06% | 3,00,5000.67% |
| 22,5000% | ₹50.05 0% | 1,310 | ₹10 -16.31% | 21,000-2.32% |
| 1,10,000-3.08% | ₹46.35 -2.11% | 1,320 | ₹12.65 -13.65% | 1,23,000-13.38% |
| 19,5005.40% | ₹38.7 -1.14% | 1,330 | ₹14.45 -21.68% | 29,000-12.12% |
| 1,18,000-5.22% | ₹33.5 -3.31% | 1,340 | ₹19.6 -9.46% | 66,50012.71% |
| 2,03,500-11.90% | ₹26.85 -8.04% | 1,350 | ₹24.45 -6.67% | 83,00028.68% |
| 4,56,50022.05% | ₹22.05 -9.44% | 1,360 | ₹28 -19.19% | 41,500-5.68% |
| 42,0001.20% | ₹19.3 -2.77% | 1,370 | ₹34.5 -15.64% | 11,00010% |
| 1,25,0007.29% | ₹15.5 -5.19% | 1,380 | ₹40.7 -16.25% | 15,0003.44% |
| 32,0000% | ₹12 -12.4% | 1,390 | ₹48.85 -6.86% | 2,50066.66% |
| 3,25,5001.87% | ₹8.2 -23.72% | 1,400 | ₹52.1 -7.78% | 1,02,0002.51% |
| 17,50012.90% | ₹7.4 2.06% | 1,410 | - | - |
| 2,45,00015.29% | ₹5.6 -18.84% | 1,420 | ₹90 0% | 25,0000% |
| 90,0006.50% | ₹4.4 -20% | 1,430 | ₹123.35 0% | 1,0000% |
| 1,70,50017.99% | ₹3.45 -23.33% | 1,440 | ₹145 0% | 3,5000% |
| 1,10,000-7.94% | ₹2.8 -24.32% | 1,450 | - | - |
| 94,50015.95% | ₹2.25 -23.72% | 1,460 | ₹105 0% | 8,0000% |
| - | - | 1,470 | ₹172.95 0% | 5000% |
| 33,0000% | ₹2.15 -2.27% | 1,480 | ₹136.25 0% | 2,0000% |
| 3,08,500-4.78% | ₹1 -33.33% | 1,500 | ₹150 0% | 54,5000% |
| 61,000-0.81% | ₹0.8 -33.33% | 1,520 | ₹227 0% | 7,0000% |
| 2,5000% | ₹1.25 0% | 1,540 | ₹233.9 -0.23% | 1,5000% |
| 11,000-8.33% | ₹1 11.11% | 1,550 | - | - |
| 17,0000% | ₹0.8 0% | 1,560 | ₹121 0% | 7,5000% |
| 9,0000% | ₹5 0% | 1,570 | - | - |
| 4,0000% | ₹0.6 0% | 1,580 | ₹269.5 0% | 3,5000% |
| 23,000-48.88% | ₹0.35 -30% | 1,600 | ₹340 0% | 3,5000% |
| 5000% | ₹1.05 0% | 1,610 | - | - |
| 1,5000% | ₹12.75 0% | 1,620 | ₹269 0% | 5000% |
| 3,0000% | ₹0.25 0% | 1,640 | ₹346 0% | 3,0000% |
| 13,5000% | ₹0.3 0% | 1,660 | - | - |
| 00% | ₹0.3 0% | 1,680 | ₹392 0% | 34,5000% |
| 16,5000% | ₹0.1 0% | 1,720 | - | - |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
