| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,100 | ₹0.4 -52.94% | 8,000-5.88% |
| 1,0000% | ₹136.55 0% | 1,110 | - | - |
| 1,5000% | ₹154.5 -19.21% | 1,120 | ₹0.95 0% | 20,0000% |
| - | - | 1,140 | ₹0.6 -67.56% | 9,000-14.28% |
| - | - | 1,150 | ₹0.5 -77.27% | 11,500-28.12% |
| - | - | 1,160 | ₹2.4 0% | 30,5000% |
| - | - | 1,170 | ₹1.45 -57.35% | 18,000-29.41% |
| - | - | 1,180 | ₹1.45 -68.81% | 12,000-11.11% |
| 5,5000% | ₹47.65 0% | 1,190 | ₹1.5 -75.4% | 21,000-40% |
| 7,50036.36% | ₹66.5 59.47% | 1,200 | ₹1.75 -77.7% | 81,0004.51% |
| 13,0000% | ₹33.35 -4.16% | 1,210 | ₹2.55 -75.94% | 1,76,000-3.82% |
| 12,5000% | ₹61.25 109.76% | 1,220 | ₹3.3 -76.51% | 48,500-25.95% |
| 12,500-21.87% | ₹44.85 98.45% | 1,230 | ₹4.5 -76.19% | 19,500-33.89% |
| 20,500-26.78% | ₹36.2 102.8% | 1,240 | ₹7.05 -69.61% | 24,5002.08% |
| 25,500-47.95% | ₹28.65 109.89% | 1,250 | ₹9.4 -66.54% | 28,000-8.19% |
| 29,500-50.83% | ₹22.35 116.99% | 1,260 | ₹12 -64.65% | 34,000-9.33% |
| 21,500-46.25% | ₹15.65 98.1% | 1,270 | ₹16.45 -60.69% | 36,500-6.41% |
| 25,000-52.83% | ₹12.15 116.96% | 1,280 | ₹22 -55.28% | 42,00033.33% |
| 19,000-47.22% | ₹8.05 91.66% | 1,290 | ₹35.15 -38.22% | 14,000-6.66% |
| 69,500-34.74% | ₹6.6 109.52% | 1,300 | ₹35.65 -46.59% | 73,000-14.61% |
| 48,500-26.51% | ₹4.5 87.5% | 1,310 | ₹44.3 -43.71% | 28,500-8.06% |
| 73,000-3.31% | ₹2.85 46.15% | 1,320 | ₹52.75 -36.86% | 50,500-21.70% |
| 1,20,5000.41% | ₹1.9 35.71% | 1,330 | ₹68 -15.73% | 18,500-9.75% |
| 1,80,00018.81% | ₹1.75 59.09% | 1,340 | ₹75.6 -28.81% | 73,000-2.66% |
| 68,0008.8% | ₹1.45 45% | 1,350 | ₹72 -33.17% | 58,5000% |
| 64,000-5.88% | ₹1.3 30% | 1,360 | ₹91 -28.34% | 36,500-15.11% |
| 1,13,0001.80% | ₹0.7 -22.22% | 1,370 | ₹146.1 0% | 33,0000% |
| 78,5000% | ₹0.9 28.57% | 1,380 | ₹145.95 0% | 84,0000% |
| 99,000-3.88% | ₹0.6 -33.33% | 1,390 | ₹160.95 0% | 60,0000% |
| 4,44,500-6.42% | ₹0.5 0% | 1,400 | ₹128.1 -14.94% | 2,15,000-11.70% |
| 76,500-6.70% | ₹0.35 -22.22% | 1,410 | ₹104.4 0% | 41,5000% |
| 1,65,500-9.56% | ₹0.2 -50% | 1,420 | ₹175.9 0% | 77,0000% |
| 45,000-1.09% | ₹0.4 100% | 1,430 | ₹155 8.81% | 19,5000% |
| 86,500-6.48% | ₹0.35 16.66% | 1,440 | ₹214 0% | 20,0000% |
| 93,5000% | ₹0.1 -50% | 1,450 | ₹232 0% | 1,5000% |
| 2,71,000-0.55% | ₹0.05 -66.66% | 1,460 | ₹182 -22.22% | 8,0000% |
| 74,0000% | ₹0.35 0% | 1,470 | ₹95.2 0% | 1,0000% |
| 56,0000% | ₹0.1 -33.33% | 1,480 | ₹72.1 0% | 5000% |
| 5,500-8.33% | ₹0.4 -38.46% | 1,490 | ₹84.35 2.24% | 2,0000% |
| 1,71,500-1.71% | ₹0.35 75% | 1,500 | ₹219.25 -9.77% | 48,000-4.95% |
| 6,0000% | ₹0.1 0% | 1,510 | - | - |
| 21,000-10.63% | ₹0.1 0% | 1,520 | ₹120 0% | 1,5000% |
| 12,0000% | ₹0.2 0% | 1,530 | - | - |
| 38,5000% | ₹0.25 -28.57% | 1,540 | ₹231.4 0% | 5000% |
| 10,500-4.54% | ₹0.1 -90% | 1,550 | - | - |
| 44,500-8.24% | ₹0.15 200% | 1,560 | ₹342 0% | 8,0000% |
| 5,5000% | ₹0.25 66.66% | 1,580 | ₹299.5 78.27% | 2,500-28.57% |
| 25,000-3.84% | ₹0.1 -33.33% | 1,600 | ₹342 -7.07% | 4,500-25% |
| 4,0000% | ₹3.75 29.31% | 1,620 | ₹389 0% | 00% |
| 1,0000% | ₹1 0% | 1,640 | - | - |
| 2,5000% | ₹0.25 -37.5% | 1,660 | ₹390 56% | 32,000-3.03% |
| 1500% | ₹220.5 0% | 8,600 | - | - |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
