iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Havells India Ltd Option Chain

1,525.6
(0.41%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,5000%₹237 0%1,300₹1 0%5000%
--1,340₹1.15 -54%4,50028.57%
--1,360₹2.75 -3.5%4,5000%
--1,380₹3.15 -16%28,000133.33%
2,5000%₹143.5 0%1,400₹4.3 -17.3%1,01,0008.60%
--1,420--
5000%₹106.05 0%1,440₹9.15 -10.29%33,00060.97%
9,0000%₹86.6 0%1,460₹12.4 -11.42%1,05,000-3.66%
4,0000%₹68.6 0%1,480₹17.4 -9.84%40,00014.28%
38,00020.63%₹54.1 1.02%1,500₹24.1 -7.48%1,16,00016%
22,50040.62%₹44 1.03%1,520₹31.6 -9.45%52,50026.50%
61,00028.42%₹34.05 2.25%1,540₹41.3 -9.92%67,00067.5%
1,39,00080.51%₹25.9 2.57%1,560₹55.05 -0.72%41,50018.57%
92,500115.11%₹18.85 0.8%1,580₹66 1.07%57,0000.88%
1,51,5000.66%₹14.4 3.97%1,600₹81.1 1.37%37,0001.36%
31,50018.86%₹10.15 1.5%1,620--
48,00023.07%₹7.25 0.69%1,640₹120.45 0.92%5,5000%
64,00023.07%₹5.1 -2.85%1,660--
5,500120%₹3.55 -10.12%1,680--
75,50060.63%₹2.55 -12.06%1,700₹169.2 0.68%37,0007.24%
2,00033.33%₹1.4 -60.56%1,720₹157 0%5000%
00%₹3.2 0%1,740₹190 0%5000%
3,0000%₹0.45 -78.04%1,760₹200 0%5000%
1,500200%₹0.5 66.66%1,800₹272 0%1,0000%

Havells India: Related NEWS

Havells Q4 Profit Rises 16% YoY to ₹518 Crore
23 Apr 2025|01:10 PM

Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25

Read More
Havells India to establish refrigerator manufacturing facility
19 Nov 2024|04:24 PM

The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.

Read More
Havells India to Invest ₹480 Crore in Rajasthan Refrigerator Plant
19 Nov 2024|01:23 PM

Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.