iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Havells India Ltd Option Chain

1,547.9
(-0.21%)
Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,280₹0.8 0%41,5000%
5000%₹259 0%1,320₹1.7 -10.52%43,5001.16%
--1,340₹2.2 -10.2%8,50070%
--1,360₹2.85 -3.38%64,0003.22%
--1,380₹3.6 -6.49%37,50011.94%
2,5000%₹179.05 0.28%1,400₹5.1 -3.77%2,45,00028.94%
--1,420₹7.65 12.5%10,0000%
--1,440₹9.1 -0.54%66,00046.66%
2,5000%₹106.6 0%1,460₹11.85 -2.46%45,0009.75%
4,50028.57%₹94.1 -1.97%1,480₹17.95 10.8%69,0001.47%
34,0003.03%₹79.45 -3.63%1,500₹21.2 -2.97%3,04,0009.15%
33,000-4.34%₹66 -2.22%1,520₹28 2.18%66,0005.6%
49,50025.31%₹54.4 -2.5%1,540₹35.75 -0.27%79,500-10.16%
1,12,500-0.88%₹44 -3.08%1,560₹44.9 -0.99%92,00054.62%
1,11,50025.28%₹34.85 -3.86%1,580₹60.2 7.4%1,02,5005.67%
5,39,50042.53%₹27.15 -5.89%1,600₹70.95 2.52%1,56,00010.63%
93,000-15.06%₹21.05 -6.02%1,620₹85.4 3.76%6,500-7.14%
1,44,00063.63%₹16.05 -8.8%1,640₹100.2 3.03%14,500-9.37%
66,5000.75%₹12.55 -7.72%1,660₹102.2 6.62%8,0000%
36,50028.07%₹9.3 -7.46%1,680₹111.8 0%1,5000%
2,12,0001.67%₹6.65 -12.5%1,700₹150 20.57%40,5001.25%
27,00012.5%₹5.05 -12.17%1,720₹180 0%5000%
12,000140%₹3.7 -14.94%1,740--
70,0003.70%₹2.95 -7.81%1,760₹178.95 0%6,5000%
43,5006.09%₹1.65 -13.15%1,800₹241 0%1,5000%

Havells India: Related NEWS

Havells Q4 Profit Rises 16% YoY to ₹518 Crore
23 Apr 2025|01:10 PM

Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25

Read More
Havells India to establish refrigerator manufacturing facility
19 Nov 2024|04:24 PM

The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.

Read More
Havells India to Invest ₹480 Crore in Rajasthan Refrigerator Plant
19 Nov 2024|01:23 PM

Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.