iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Havells India Ltd Option Chain

1,569.6
(1.67%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,280₹0.45 0%1,5000%
5000%₹239 0%1,320₹0.5 -16.66%20,500-6.81%
5000%₹174 0%1,360₹0.6 -50%67,500-2.87%
--1,380₹1.05 0%58,5000%
1,5000%₹112 0%1,400₹0.95 -40.62%1,28,000-12.92%
2,0000%₹138 54.7%1,420₹1.35 -41.3%73,500-11.97%
3,5000%₹108 0%1,440₹1.85 -43.07%59,000-31.39%
11,000-4.34%₹119.95 32.76%1,460₹2.45 -52.42%62,000-29.94%
34,500-5.47%₹102 36.91%1,480₹3.8 -51.59%1,50,000-18.25%
90,000-34.30%₹80.75 38.74%1,500₹5.8 -51.66%3,47,000-1.13%
62,500-34.21%₹63.8 41.93%1,520₹9.45 -49.19%1,53,00090.06%
97,500-45.22%₹49.3 47.82%1,540₹14.5 -46.49%1,70,00079.89%
2,02,500-38.26%₹36.95 54.27%1,560₹22.1 -40.9%1,48,50050%
1,87,500-7.17%₹26.6 58.33%1,580₹31.35 -38.58%33,0004.76%
7,08,5001.72%₹18.4 58.62%1,600₹44.05 -32.64%1,35,50012.44%
1,76,0007.97%₹12.35 60.38%1,620₹58.35 -25.38%12,5001150%
1,99,000-4.09%₹8.3 58.09%1,640₹105.05 0%12,5000%
92,50017.08%₹5.65 63.76%1,660₹82 -31.66%1,500200%
1,25,50019.52%₹3.85 63.82%1,680--
2,77,50040.86%₹2.85 67.64%1,700₹174 0%11,5000%
77,50014.81%₹2.1 68%1,720₹143 0%5000%
28,5005.55%₹1.6 60%1,740--
17,0003.03%₹0.9 63.63%1,760--
98,5000.51%₹0.6 -14.28%1,800₹228 -4.26%37,500-1.31%
14,500-6.45%₹0.45 -10%1,840₹283 0%1,0000%

Havells India: Related NEWS

Havells Q4 Profit Rises 16% YoY to ₹518 Crore
23 Apr 2025|01:10 PM

Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25

Read More
Havells India to establish refrigerator manufacturing facility
19 Nov 2024|04:24 PM

The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.

Read More
Havells India to Invest ₹480 Crore in Rajasthan Refrigerator Plant
19 Nov 2024|01:23 PM

Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.