iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Havells India Ltd Option Chain

1,474.2
(-1.17%)
Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,280--
5000%₹196 0%1,320₹1.5 11.11%16,00010.34%
--1,340₹2.2 33.33%15,50063.15%
--1,360₹3.1 12.72%75,50017.96%
2,5000%₹96.4 0%1,380₹4.75 17.28%56,000-9.67%
12,50056.25%₹78.25 -8.74%1,400₹7.2 20%2,69,0005.28%
12,0000%₹64.45 -17.42%1,420₹10.4 14.28%66,0004.76%
7,00040%₹51.6 -16.09%1,440₹15.8 13.26%1,12,00018.51%
43,000104.76%₹36 -13.77%1,460₹23 14.14%2,99,500135.82%
76,00058.33%₹25.95 -15.19%1,480₹32 9.96%1,09,00029.76%
2,76,00033.98%₹17.25 -19.95%1,500₹45.4 14.35%1,84,500-7.28%
1,55,00016.98%₹11.45 -22.89%1,520₹58.15 10.76%64,000-9.85%
2,23,5000%₹7.65 -23.11%1,540₹73.75 5.96%57,000-0.86%
2,84,5004.21%₹5 -27%1,560₹92.95 11.11%80,5000.62%
1,67,000-5.38%₹3.8 -23.23%1,580₹110.75 2.87%23,000-2.12%
5,45,50013.29%₹2.8 -23.28%1,600₹128.65 5.14%40,000-1.23%
74,50019.2%₹1.9 -24%1,620--
56,000-0.88%₹1.5 -23.07%1,640₹155.15 0%4,5000%
36,000-2.70%₹1.25 -30.55%1,660₹165.95 0%5000%
44,0000%₹1.35 0%1,680--
1,14,500-12.26%₹0.75 -25%1,700₹205 0%38,5000%
35,5000%₹0.8 0%1,720₹190 0%5000%
11,0000%₹0.75 -25%1,740₹235 0%5000%
13,500-22.85%₹0.6 -14.28%1,760₹231 0%5000%
20,5000%₹0.5 100%1,800₹276 0%5000%

Havells India: Related NEWS

Havells Q4 Profit Rises 16% YoY to ₹518 Crore
23 Apr 2025|01:10 PM

Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25

Read More
Havells India to establish refrigerator manufacturing facility
19 Nov 2024|04:24 PM

The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.

Read More
Havells India to Invest ₹480 Crore in Rajasthan Refrigerator Plant
19 Nov 2024|01:23 PM

Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.