| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 5000% | ₹210 0% | 1,100 | - | - |
| 1,5000% | ₹159.9 0% | 1,160 | - | - |
| 1,5000% | ₹149.9 0% | 1,170 | - | - |
| 1,5000% | ₹139.95 0% | 1,180 | - | - |
| 00% | ₹129.55 0% | 1,190 | ₹0.55 57.14% | 7,5000% |
| 4,0000% | ₹107.5 0% | 1,200 | ₹0.15 -70% | 40,5008% |
| - | - | 1,220 | ₹0.2 -69.23% | 17,00036% |
| - | - | 1,230 | ₹0.25 -70.58% | 3,500-53.33% |
| - | - | 1,240 | ₹0.25 -76.19% | 37,500-23.46% |
| 6,0000% | ₹39.75 -40.97% | 1,250 | ₹0.25 -80.76% | 66,000277.14% |
| 14,5000% | ₹57.15 -1.71% | 1,260 | ₹0.95 -44.11% | 1,59,50074.31% |
| 14,000133.33% | ₹12.45 -74.72% | 1,270 | ₹1.25 -45.65% | 4,36,500510.48% |
| 16,000-3.03% | ₹7.3 -77.7% | 1,280 | ₹5.05 55.38% | 59,000-79.04% |
| 46,50093.75% | ₹4.4 -81.62% | 1,290 | ₹12.5 138.09% | 35,000-66.82% |
| 79,00050.47% | ₹2.7 -84.7% | 1,300 | ₹22 165.06% | 1,53,000-66.41% |
| 48,5004.30% | ₹1.55 -86.46% | 1,310 | ₹32.05 167.08% | 1,43,000-11.45% |
| 86,000-28.92% | ₹0.9 -87.75% | 1,320 | ₹39.35 116.2% | 68,500-6.16% |
| 56,000-28.66% | ₹0.75 -83.14% | 1,330 | ₹50.35 106.35% | 40,000-24.52% |
| 1,47,000-33.78% | ₹0.55 -79.62% | 1,340 | ₹60.15 80.08% | 47,000-33.33% |
| 2,72,000-8.26% | ₹0.5 -72.22% | 1,350 | ₹68.95 60.34% | 71,500-9.49% |
| 2,95,500-7.22% | ₹0.2 -81.81% | 1,360 | ₹78.65 46.18% | 1,07,500-10.78% |
| 1,28,000-20.24% | ₹0.2 -75% | 1,370 | ₹89.05 39.46% | 48,000-11.11% |
| 1,71,000-24.33% | ₹0.1 -84.61% | 1,380 | ₹87.05 20.31% | 69,000-19.76% |
| 1,05,500-20.07% | ₹0.1 -80% | 1,390 | ₹74.4 -0.73% | 57,5000% |
| 2,78,500-49.95% | ₹0.1 -77.77% | 1,400 | ₹119.4 30.99% | 1,98,500-12.16% |
| 81,500-33.19% | ₹0.1 -77.77% | 1,410 | ₹106 3.71% | 54,000-1.81% |
| 5,41,500-4.32% | ₹0.1 -71.42% | 1,420 | ₹130 13.78% | 3,48,000-9.37% |
| 1,19,500-17.58% | ₹0.05 -83.33% | 1,430 | ₹121.2 0% | 75,0000% |
| 3,27,500-10.76% | ₹0.05 -83.33% | 1,440 | ₹154.3 16.89% | 1,76,500-4.59% |
| 6,35,500-26.74% | ₹0.1 -71.42% | 1,450 | ₹164.35 16.6% | 1,39,000-33.17% |
| 2,76,500-16.46% | ₹0.2 -33.33% | 1,460 | ₹180 16.95% | 85,000-11.91% |
| 90,500-10.83% | ₹0.15 -50% | 1,470 | ₹180.05 10.46% | 1,10,000-33.73% |
| 1,16,500-22.84% | ₹0.15 -50% | 1,480 | ₹190.6 12.78% | 80,000-12.08% |
| 58,500-4.87% | ₹0.15 -40% | 1,490 | ₹198 28.57% | 46,500-6.06% |
| 6,57,500-12.85% | ₹0.05 -75% | 1,500 | ₹214.5 13.73% | 1,05,000-19.54% |
| 41,500-1.19% | ₹0.05 -50% | 1,510 | ₹181 0% | 35,5000% |
| 1,43,500-3.04% | ₹0.1 -50% | 1,520 | ₹235.75 8.74% | 37,000-3.89% |
| 72,0000% | ₹0.25 0% | 1,530 | - | - |
| 74,500-6.28% | ₹0.15 -25% | 1,540 | ₹232.9 132.55% | 8,500-5.55% |
| 1,01,000-5.16% | ₹0.05 -80% | 1,550 | - | - |
| 66,000-2.22% | ₹0.05 -87.5% | 1,560 | ₹257.45 2.16% | 15,000-9.09% |
| 8,5000% | ₹0.2 0% | 1,570 | ₹96.5 0% | 5000% |
| 58,000-2.52% | ₹0.05 -66.66% | 1,580 | ₹286.05 4.74% | 2,500-28.57% |
| 11,0000% | ₹0.25 0% | 1,590 | - | - |
| 1,18,500-15.65% | ₹0.05 -80% | 1,600 | ₹298 3.11% | 5,000-23.07% |
| 24,5000% | ₹0.15 0% | 1,620 | ₹326 4.62% | 0-100% |
| 32,000-3.03% | ₹0.1 -33.33% | 1,640 | ₹276 0% | 3,0000% |
| 40,000-5.88% | ₹0.05 -80% | 1,660 | - | - |
| 18,000-28% | ₹0.05 0% | 1,680 | ₹390 4.41% | 14,500-65.47% |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
