| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,100 | ₹1.5 0% | 6,0000% |
| - | - | 1,150 | ₹8.8 0% | 1,5000% |
| - | - | 1,160 | ₹3.5 2.94% | 8,0000% |
| - | - | 1,170 | ₹1.95 0% | 2,0000% |
| - | - | 1,190 | ₹5.55 -0.89% | 5,5000% |
| - | - | 1,200 | ₹4 -40.74% | 8,0006.66% |
| - | - | 1,210 | ₹4.5 -42.67% | 1,77,500-0.28% |
| - | - | 1,220 | ₹3.95 -56.35% | 29,000-7.93% |
| - | - | 1,230 | ₹5.4 -49.76% | 8,500-5.55% |
| - | - | 1,240 | ₹4.4 -64.8% | 18,0005.88% |
| - | - | 1,250 | ₹6 -57.59% | 18,50023.33% |
| - | - | 1,260 | ₹8 -50.92% | 28,500-10.93% |
| - | - | 1,270 | ₹8.35 -54.37% | 27,5000% |
| 4,0000% | ₹82.6 0% | 1,280 | ₹11.25 -48.27% | 60,0004.34% |
| 4,0000% | ₹65 8.42% | 1,290 | ₹15.7 -31.14% | 7,00016.66% |
| 8,50013.33% | ₹70.05 30.93% | 1,300 | ₹15.4 -45.86% | 2,05,000-2.14% |
| 1,0000% | ₹69.1 0% | 1,310 | ₹21.1 -35.27% | 23,50011.90% |
| 18,500-17.77% | ₹51.45 23.82% | 1,320 | ₹21.2 -43.01% | 88,000-4.86% |
| 25,00013.63% | ₹43.35 19.25% | 1,330 | ₹24.55 -41.05% | 85,00012.58% |
| 53,500-18.93% | ₹41.8 32.27% | 1,340 | ₹29 -38.36% | 1,31,0000.38% |
| 45,500-28.90% | ₹35.5 30.51% | 1,350 | ₹31.2 -40.96% | 81,50083.14% |
| 56,000-23.80% | ₹29.5 25.26% | 1,360 | ₹37.85 -35.35% | 1,37,0000% |
| 46,0006.97% | ₹25.05 25.25% | 1,370 | ₹44.45 -31.08% | 47,500-45.71% |
| 1,05,000-5.40% | ₹22.35 33.03% | 1,380 | ₹59.4 -16.69% | 1,02,500-2.38% |
| 42,0006.32% | ₹19 30.58% | 1,390 | ₹59 -25.03% | 39,0000% |
| 2,49,500-6.90% | ₹15 24.48% | 1,400 | ₹62 -28.24% | 2,98,500-1.32% |
| 57,000-5.78% | ₹11.85 16.17% | 1,410 | ₹69.2 -26.42% | 47,0000% |
| 1,91,5002.40% | ₹9.9 18.56% | 1,420 | ₹96.7 0% | 87,0000% |
| 53,0000% | ₹8.75 22.37% | 1,430 | ₹80.75 0% | 15,5000% |
| 2,32,5006.65% | ₹6.75 14.4% | 1,440 | ₹116.65 0% | 21,5000% |
| 1,14,5004.09% | ₹5.5 8.91% | 1,450 | ₹58.6 0% | 2,0000% |
| 2,56,00034.03% | ₹4.4 7.31% | 1,460 | ₹65.75 5.7% | 8,0000% |
| 98,000145% | ₹3.75 10.29% | 1,470 | ₹90.05 0% | 1,5000% |
| 49,5005.31% | ₹3.45 16.94% | 1,480 | ₹72.1 0% | 5000% |
| 5,50010% | ₹2.45 -3.92% | 1,490 | ₹84.35 2.24% | 2,0000% |
| 4,55,5003.40% | ₹2.7 20% | 1,500 | ₹180 0% | 54,0000% |
| 20,0000% | ₹3.05 0% | 1,510 | - | - |
| 26,500-10.16% | ₹2 -20% | 1,520 | ₹120 0% | 1,5000% |
| 9,5000% | ₹1.5 0% | 1,530 | - | - |
| 1,11,000236.36% | ₹1.65 26.92% | 1,540 | ₹130 0% | 5000% |
| 11,500-8% | ₹1.1 -29.03% | 1,550 | - | - |
| 52,5000% | ₹1.1 0% | 1,560 | ₹158 0% | 9,0000% |
| 13,0000% | ₹2.3 0% | 1,580 | ₹168 0% | 3,5000% |
| 36,0000% | ₹0.95 -9.52% | 1,600 | ₹262.55 33.13% | 7,0000% |
| 4,0000% | ₹3.75 29.31% | 1,620 | ₹182 0% | 5000% |
| 1,0000% | ₹1 0% | 1,640 | - | - |
| 2,5000% | ₹0.5 0% | 1,660 | ₹250 0% | 33,0000% |
| 1500% | ₹220.5 0% | 8,600 | - | - |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
