| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 960 | ₹1.05 0% | 2,5000% |
| 6,0000% | ₹190 0% | 1,000 | ₹1.4 27.27% | 36,0001.40% |
| 5000% | ₹175 0% | 1,020 | ₹1.5 0% | 6,5000% |
| - | - | 1,040 | ₹2.3 9.52% | 13,500-3.57% |
| - | - | 1,050 | ₹2.65 1.92% | 31,5006.77% |
| 3,0000% | ₹135 0% | 1,060 | ₹3.25 4.83% | 43,5007.40% |
| - | - | 1,070 | ₹4 0% | 17,0000% |
| - | - | 1,080 | ₹4.8 -1.03% | 42,0001.20% |
| 3,5000% | ₹110.55 0% | 1,090 | ₹6 0% | 17,0000% |
| 13,5008% | ₹90.6 -15.32% | 1,100 | ₹7.8 10.63% | 1,53,5004.06% |
| 5000% | ₹62.35 0% | 1,110 | ₹9.45 7.38% | 7,5007.14% |
| 7,0000% | ₹87.1 0.4% | 1,120 | ₹10.7 0.94% | 43,50016% |
| - | - | 1,130 | ₹13.05 5.66% | 31,0000% |
| 20,5000% | ₹71.2 -0.21% | 1,140 | ₹16.7 9.86% | 72,50033.02% |
| 1,03,5000.48% | ₹54.2 -8.13% | 1,150 | ₹19.95 9.91% | 2,10,5007.39% |
| 1,08,5000.46% | ₹46 -9.62% | 1,160 | ₹23.8 10.95% | 1,29,50011.15% |
| 35,50010.93% | ₹40.45 -11.87% | 1,170 | ₹27.6 11.29% | 53,00020.45% |
| 1,22,50017.78% | ₹35.3 -12.62% | 1,180 | ₹32.4 8.9% | 86,0008.86% |
| 1,07,50020.78% | ₹30.45 -13.61% | 1,190 | ₹37.3 8.11% | 49,500-6.60% |
| 5,82,5009.90% | ₹26.45 -13.7% | 1,200 | ₹43 8.04% | 2,75,5002.99% |
| 35,50014.51% | ₹22.35 -14.85% | 1,210 | ₹44.7 -0.33% | 16,5000% |
| 1,10,00017.64% | ₹18.95 -15.96% | 1,220 | ₹56.25 14.09% | 9,00012.5% |
| 21,50019.44% | ₹15.65 -17.63% | 1,230 | ₹60.6 0% | 5,0000% |
| 61,500-1.6% | ₹13.45 -16.71% | 1,240 | ₹61.65 0% | 13,0000% |
| 1,19,500-2.84% | ₹11.35 -17.45% | 1,250 | ₹73.5 0% | 31,0000% |
| 49,000-4.85% | ₹9.2 -20% | 1,260 | ₹84.9 11.12% | 9,0000% |
| 24,5004.25% | ₹7.85 -19.48% | 1,270 | - | - |
| 63,000193.02% | ₹6.75 -17.68% | 1,280 | ₹85 0% | 8,5000% |
| 12,000-14.28% | ₹6.5 -3.7% | 1,290 | - | - |
| 2,79,5008.96% | ₹4.6 -20% | 1,300 | ₹119.35 4.69% | 51,000-0.97% |
| - | - | 1,310 | ₹155 0% | 5000% |
| 29,500-21.33% | ₹3 -25.92% | 1,320 | ₹133 0% | 5000% |
| 11,0000% | ₹3.35 1.51% | 1,330 | ₹176 0% | 5000% |
| 25,0000% | ₹2.85 0% | 1,340 | ₹185 0% | 3,0000% |
| 22,5000% | ₹1.8 2.85% | 1,360 | ₹164.15 0% | 5,5000% |
| 32,500-2.98% | ₹1.15 -25.8% | 1,380 | - | - |
| 78,5002.61% | ₹1.2 0% | 1,400 | ₹215 2.38% | 31,5001.61% |
| 2,00033.33% | ₹1.05 16.66% | 1,420 | ₹221.15 0% | 33,5000% |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
