iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Havells India Ltd Option Chain

1,523.2
(2.37%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
5000%₹239 0%1,320₹0.85 -26.08%24,00092%
5000%₹167.05 0%1,360₹1.1 -48.83%67,50012.5%
--1,380₹1.75 -46.15%62,5009.64%
1,5000%₹112 -30.43%1,400₹2.15 -57.42%1,97,500-12.22%
2,0000%₹89.2 0%1,420₹3.4 -57.23%1,06,0002.41%
4,500-25%₹92.1 43.9%1,440₹5.2 -58.06%1,15,50017.85%
13,5008%₹76 43.39%1,460₹8.3 -53.76%1,01,50047.10%
38,500-31.25%₹59.1 46.1%1,480₹12.45 -52.2%1,59,50011.53%
1,43,500-43.61%₹45.95 51.9%1,500₹18.9 -47.93%3,09,500-2.51%
1,01,000-22.90%₹34.8 57.46%1,520₹27.25 -43.11%84,50011.92%
2,21,5001.14%₹25.05 56.56%1,540₹37.9 -37.14%79,500-13.58%
3,27,50019.96%₹17.6 56.44%1,560₹50.45 -35.11%79,500-7.55%
1,99,5009.61%₹11.95 56.2%1,580₹65.4 -20.67%27,5005.76%
7,06,000-2.48%₹8.4 58.49%1,600₹81.95 -25.36%1,13,5003.18%
1,58,00015.32%₹5.45 51.38%1,620₹78.2 0%1,0000%
1,56,000-16.8%₹3.65 52.08%1,640₹105.05 0%12,5000%
75,50029.05%₹2.5 47.05%1,660₹120 0%5000%
87,000-1.13%₹1.8 44%1,680--
1,87,000-5.31%₹1.3 44.44%1,700₹174 10.09%11,5000%
30,500-3.17%₹0.95 26.66%1,720₹143 0%5000%
23,5002.17%₹0.85 30.76%1,740--
16,0000%₹0.9 0%1,760--
99,500-7.87%₹0.6 9.09%1,800₹238.15 0%38,0000%
15,500-32.60%₹0.6 -7.69%1,840₹283 0%1,0000%

Havells India: Related NEWS

Havells Q4 Profit Rises 16% YoY to ₹518 Crore
23 Apr 2025|01:10 PM

Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25

Read More
Havells India to establish refrigerator manufacturing facility
19 Nov 2024|04:24 PM

The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.

Read More
Havells India to Invest ₹480 Crore in Rajasthan Refrigerator Plant
19 Nov 2024|01:23 PM

Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.