Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1,424 | 1,447.5 | 1,417.1 | 1,431.2 | 29,951 | 68,87,90,617.2 | 1,61,940 |
23-Dec-2025 | 1,433 | 1,436.6 | 1,423 | 1,426.8 | 15,740 | 39,18,60,178.4 | 1,92,301 |
24-Dec-2025 | 1,426 | 1,436.4 | 1,420.1 | 1,424.4 | 19,357 | 94,35,90,872 | 4,88,781 |
26-Dec-2025 | 1,430 | 1,435.8 | 1,415.1 | 1,418.2 | 9,158 | 30,99,23,742.4 | 1,43,734 |
29-Dec-2025 | 1,424 | 1,428 | 1,410.5 | 1,415.2 | 16,879 | 33,30,94,727.6 | 1,13,534 |
30-Dec-2025 | 1,415.2 | 1,420.9 | 1,405 | 1,413 | 23,610 | 65,76,92,976.7 | 3,08,556 |
31-Dec-2025 | 1,413 | 1,430 | 1,410.8 | 1,424.9 | 18,278 | 30,91,25,080.4 | 1,28,273 |
01-Jan-2026 | 1,430.6 | 1,432.9 | 1,413.8 | 1,417.5 | 12,672 | 45,53,26,322.4 | 2,47,792 |
02-Jan-2026 | 1,424.5 | 1,445.6 | 1,417.7 | 1,439.9 | 15,266 | 36,85,74,402 | 1,07,207 |
05-Jan-2026 | 1,440 | 1,462.2 | 1,431.1 | 1,451.4 | 24,162 | 65,95,44,528.3 | 2,44,685 |
06-Jan-2026 | 1,458 | 1,506 | 1,444 | 1,501.7 | 39,571 | 1,99,60,62,941.5 | 7,96,684 |
07-Jan-2026 | 1,503.9 | 1,512.8 | 1,485 | 1,496.2 | 29,019 | 63,08,22,897.2 | 1,92,280 |
08-Jan-2026 | 1,496.5 | 1,499 | 1,469.5 | 1,483.7 | 44,360 | 1,12,88,82,426.9 | 3,43,522 |
09-Jan-2026 | 1,479.2 | 1,514.7 | 1,461.2 | 1,464.9 | 44,181 | 1,92,65,76,726.3 | 6,72,203 |
12-Jan-2026 | 1,461 | 1,463.2 | 1,437.9 | 1,450.4 | 35,712 | 2,65,84,47,206.5 | 12,49,628 |
13-Jan-2026 | 1,453 | 1,457 | 1,420 | 1,431.7 | 34,960 | 97,97,38,777.5 | 3,98,714 |
14-Jan-2026 | 1,420 | 1,448.3 | 1,418.1 | 1,437.1 | 43,708 | 1,13,01,37,302 | 4,72,347 |
16-Jan-2026 | 1,437 | 1,447.4 | 1,420 | 1,426.1 | 25,673 | 58,10,33,706.5 | 1,96,621 |
19-Jan-2026 | 1,426.5 | 1,454 | 1,420.2 | 1,447.1 | 51,470 | 1,91,84,06,231.3 | 8,08,841 |
20-Jan-2026 | 1,426 | 1,454.5 | 1,337.2 | 1,346.3 | 1,30,088 | 5,76,80,34,147.7 | 19,48,605 |
21-Jan-2026 | 1,340 | 1,348.6 | 1,294.3 | 1,316 | 85,142 | 2,93,33,68,593 | 7,54,660 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
