Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 1,535 | 1,535.5 | 1,519.5 | 1,527.8 | 42,211 | 2,57,77,46,606 | 12,61,881 |
14-Jul-2025 | 1,521.5 | 1,534.7 | 1,513 | 1,526.4 | 38,483 | 1,49,81,01,467.2 | 6,07,305 |
15-Jul-2025 | 1,523 | 1,541 | 1,522.6 | 1,538 | 33,122 | 1,08,20,06,365.5 | 4,52,452 |
16-Jul-2025 | 1,537.1 | 1,539.4 | 1,520.1 | 1,525 | 29,131 | 1,15,24,75,574.7 | 4,54,172 |
17-Jul-2025 | 1,525 | 1,537 | 1,522.3 | 1,532.6 | 37,722 | 2,29,68,25,698 | 9,46,654 |
18-Jul-2025 | 1,536 | 1,547.5 | 1,515 | 1,518.5 | 47,478 | 2,05,85,34,070.4 | 7,54,238 |
21-Jul-2025 | 1,515 | 1,537 | 1,511.6 | 1,531.6 | 36,694 | 1,29,23,42,385.7 | 4,50,763 |
22-Jul-2025 | 1,555 | 1,583.6 | 1,515.1 | 1,578.6 | 1,28,517 | 7,88,27,34,684.2 | 21,58,813 |
23-Jul-2025 | 1,583 | 1,583.5 | 1,547.9 | 1,572.7 | 53,066 | 2,60,72,97,977.3 | 9,49,018 |
24-Jul-2025 | 1,572.7 | 1,574.2 | 1,545.6 | 1,552.2 | 39,946 | 1,45,91,71,818 | 4,87,443 |
25-Jul-2025 | 1,552.2 | 1,553.5 | 1,518.4 | 1,523.6 | 54,618 | 1,44,33,74,923.2 | 4,70,656 |
28-Jul-2025 | 1,523.9 | 1,534.4 | 1,493.4 | 1,507.8 | 38,460 | 1,14,86,88,275.1 | 3,32,282 |
29-Jul-2025 | 1,507.1 | 1,517 | 1,491.3 | 1,510.3 | 33,922 | 1,09,82,57,750.5 | 4,43,126 |
30-Jul-2025 | 1,512.9 | 1,532.4 | 1,506 | 1,528 | 32,666 | 1,07,17,96,870.6 | 3,95,335 |
31-Jul-2025 | 1,510 | 1,535 | 1,496.7 | 1,500.6 | 41,961 | 1,06,59,72,515.5 | 3,39,273 |
01-Aug-2025 | 1,500.6 | 1,501.4 | 1,476 | 1,482.6 | 31,111 | 1,07,37,68,100.2 | 3,66,842 |
04-Aug-2025 | 1,482.6 | 1,511.8 | 1,472.2 | 1,508.6 | 18,593 | 62,60,95,486.4 | 2,17,217 |
05-Aug-2025 | 1,508.6 | 1,516.4 | 1,495 | 1,502.8 | 26,675 | 74,48,14,518.1 | 2,69,361 |
06-Aug-2025 | 1,502 | 1,507.5 | 1,477.4 | 1,488.7 | 38,074 | 1,31,09,99,457.9 | 5,64,390 |
07-Aug-2025 | 1,479.9 | 1,503.7 | 1,472.8 | 1,494.7 | 30,722 | 1,22,16,65,756.5 | 4,50,207 |
08-Aug-2025 | 1,504.7 | 1,506.8 | 1,484.1 | 1,491.6 | 24,854 | 1,07,04,84,031.7 | 4,65,854 |
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
