Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,293 | 1,306.6 | 1,275 | 1,287 | 38,346 | 72,81,63,152.3 | 3,52,594 |
20-Aug-2026 | 1,287.9 | 1,289.7 | 1,267.6 | 1,278 | 28,956 | 51,28,15,590.6 | 2,02,781 |
21-Aug-2026 | 1,275 | 1,279.5 | 1,259.1 | 1,268 | 30,724 | 63,17,29,973.7 | 2,49,198 |
24-Aug-2026 | 1,268 | 1,271.6 | 1,255.4 | 1,268.5 | 22,533 | 38,88,13,146.8 | 1,49,074 |
25-Aug-2026 | 1,260.1 | 1,299.1 | 1,252.3 | 1,269.1 | 36,807 | 80,96,67,065.9 | 1,93,435 |
26-Aug-2026 | 1,273 | 1,276.7 | 1,258.7 | 1,258.7 | 22,027 | 57,52,06,644.4 | 2,91,070 |
27-Aug-2026 | 1,255.6 | 1,265 | 1,241 | 1,241 | 24,965 | 78,29,10,325.7 | 3,97,756 |
28-Aug-2026 | 1,247 | 1,247 | 1,190.1 | 1,222.9 | 60,138 | 2,16,20,91,401.4 | 9,26,061 |
31-Aug-2026 | 1,222.9 | 1,244.1 | 1,199.2 | 1,244.1 | 30,730 | 1,20,35,32,458.5 | 6,71,717 |
01-Sep-2026 | 1,229 | 1,229 | 1,212.2 | 1,222.8 | 38,326 | 1,22,79,02,410.3 | 6,42,177 |
02-Sep-2026 | 1,220 | 1,220 | 1,183 | 1,193 | 51,947 | 89,78,38,338.7 | 3,79,068 |
03-Sep-2026 | 1,200 | 1,205.3 | 1,190.1 | 1,200 | 40,609 | 50,80,85,242.9 | 2,30,552 |
04-Sep-2026 | 1,178 | 1,178 | 1,149.7 | 1,154 | 94,606 | 3,29,19,08,157.4 | 14,64,035 |
07-Sep-2026 | 1,159.6 | 1,159.7 | 1,140 | 1,150 | 58,121 | 1,01,21,14,408.5 | 4,96,995 |
08-Sep-2026 | 1,147 | 1,147.6 | 1,135.4 | 1,140 | 31,191 | 1,19,31,04,680.6 | 7,62,803 |
09-Sep-2026 | 1,136 | 1,143.5 | 1,118.9 | 1,120.4 | 40,847 | 68,55,51,583.7 | 3,59,311 |
10-Sep-2026 | 1,121 | 1,126 | 1,105.5 | 1,116 | 60,995 | 1,21,83,21,567.1 | 7,44,495 |
11-Sep-2026 | 1,107.9 | 1,114.7 | 1,096.2 | 1,111 | 56,401 | 77,42,19,851 | 3,86,524 |
15-Sep-2026 | 1,117 | 1,117 | 1,081.1 | 1,087 | 44,878 | 1,11,19,26,028.4 | 5,70,509 |
16-Sep-2026 | 1,093 | 1,106.9 | 1,084.8 | 1,089.9 | 41,262 | 79,50,51,534.3 | 4,52,066 |
17-Sep-2026 | 1,089.9 | 1,095.6 | 1,083.5 | 1,092 | 38,942 | 63,14,64,574.2 | 3,38,841 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
