Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,525 | 1,582 | 1,524.6 | 1,552.6 | 57,159 | 2,32,26,64,669.8 | 5,72,100 |
19-Aug-2025 | 1,552.4 | 1,573 | 1,542.2 | 1,570 | 32,315 | 94,72,09,685.8 | 2,64,665 |
20-Aug-2025 | 1,560.5 | 1,574.9 | 1,560 | 1,567.9 | 21,473 | 1,00,88,14,572.5 | 3,78,734 |
21-Aug-2025 | 1,573 | 1,573 | 1,550.6 | 1,553.6 | 22,941 | 69,01,66,805.2 | 2,13,561 |
22-Aug-2025 | 1,553 | 1,561.8 | 1,546 | 1,556 | 18,936 | 71,14,96,270.8 | 2,91,797 |
25-Aug-2025 | 1,560 | 1,571.1 | 1,551.4 | 1,562 | 41,692 | 91,68,70,321.6 | 3,94,397 |
26-Aug-2025 | 1,555 | 1,557.5 | 1,508.9 | 1,517.9 | 82,545 | 7,26,73,44,509.7 | 35,42,144 |
28-Aug-2025 | 1,514.5 | 1,528 | 1,512.2 | 1,519.4 | 31,890 | 99,66,20,185.7 | 3,91,130 |
29-Aug-2025 | 1,512 | 1,538.3 | 1,512 | 1,525.6 | 47,802 | 1,70,01,01,994.9 | 5,99,985 |
01-Sep-2025 | 1,526.1 | 1,577.1 | 1,516.5 | 1,574.2 | 34,423 | 1,39,95,75,501.9 | 4,91,561 |
02-Sep-2025 | 1,576.9 | 1,605 | 1,575.3 | 1,582.8 | 40,495 | 2,30,23,15,004 | 8,15,905 |
03-Sep-2025 | 1,582 | 1,598.8 | 1,562.8 | 1,566.1 | 38,146 | 1,25,33,17,438.5 | 5,28,771 |
04-Sep-2025 | 1,593 | 1,597.2 | 1,573.9 | 1,584.7 | 40,929 | 1,48,73,56,663.4 | 5,47,697 |
05-Sep-2025 | 1,584.7 | 1,589.8 | 1,564.2 | 1,582.5 | 21,958 | 73,09,37,790.9 | 2,55,878 |
08-Sep-2025 | 1,582 | 1,596.5 | 1,573.4 | 1,579.2 | 28,341 | 96,28,16,233.8 | 4,11,598 |
09-Sep-2025 | 1,584 | 1,591 | 1,564.2 | 1,587.1 | 20,593 | 66,03,36,290.1 | 2,45,491 |
10-Sep-2025 | 1,587.9 | 1,599 | 1,571 | 1,575.4 | 28,217 | 72,62,69,316 | 2,95,190 |
11-Sep-2025 | 1,580 | 1,582.9 | 1,565 | 1,574.4 | 27,413 | 91,41,35,968.6 | 3,25,814 |
12-Sep-2025 | 1,574 | 1,577.5 | 1,567.2 | 1,572.6 | 21,416 | 67,30,57,693.9 | 2,64,609 |
15-Sep-2025 | 1,584 | 1,601 | 1,575.4 | 1,595.2 | 22,719 | 80,54,41,886 | 2,91,390 |
16-Sep-2025 | 1,602 | 1,618.9 | 1,594.7 | 1,614.8 | 34,746 | 1,34,46,15,301 | 4,13,737 |
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
