Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 1,449.2 | 1,461.1 | 1,445.2 | 1,458 | 16,215 | 62,62,90,620.9 | 2,72,149 |
13-Nov-2025 | 1,458 | 1,471.5 | 1,453.9 | 1,466.1 | 18,722 | 57,48,10,751 | 2,39,427 |
14-Nov-2025 | 1,463.2 | 1,473 | 1,453.6 | 1,469.4 | 20,517 | 36,20,89,297.8 | 1,51,178 |
17-Nov-2025 | 1,470.1 | 1,484.5 | 1,466.2 | 1,480.4 | 22,253 | 80,66,77,818.6 | 3,66,789 |
18-Nov-2025 | 1,474.1 | 1,477.8 | 1,456 | 1,468 | 26,513 | 1,04,18,50,091.6 | 4,69,989 |
19-Nov-2025 | 1,465 | 1,466.2 | 1,438.3 | 1,440.4 | 26,333 | 1,48,19,63,040.6 | 6,92,925 |
20-Nov-2025 | 1,445 | 1,453.3 | 1,438.8 | 1,448.5 | 30,183 | 94,17,16,874.2 | 4,06,203 |
21-Nov-2025 | 1,447 | 1,448 | 1,430 | 1,441.1 | 41,955 | 1,40,81,88,296.9 | 5,67,884 |
24-Nov-2025 | 1,440.8 | 1,446.8 | 1,415.4 | 1,424.6 | 50,323 | 2,53,00,68,104.4 | 12,29,239 |
25-Nov-2025 | 1,425 | 1,429.1 | 1,412 | 1,419.4 | 20,696 | 1,10,04,42,908.9 | 5,15,239 |
26-Nov-2025 | 1,423 | 1,443 | 1,418 | 1,439.8 | 26,853 | 87,56,86,439.3 | 4,13,791 |
27-Nov-2025 | 1,443 | 1,444 | 1,427.1 | 1,434.6 | 25,926 | 82,97,35,547.6 | 3,08,799 |
28-Nov-2025 | 1,436 | 1,445.5 | 1,425 | 1,441.9 | 17,962 | 82,46,26,198.8 | 3,93,037 |
01-Dec-2025 | 1,449 | 1,452.1 | 1,431.2 | 1,435.3 | 21,357 | 60,20,74,060.9 | 2,76,025 |
02-Dec-2025 | 1,435.3 | 1,437.3 | 1,418.1 | 1,422.5 | 22,390 | 75,51,79,563.3 | 3,56,313 |
03-Dec-2025 | 1,424.9 | 1,426.1 | 1,410 | 1,420.6 | 26,398 | 71,19,52,208 | 2,92,495 |
04-Dec-2025 | 1,416 | 1,435.6 | 1,416 | 1,433.5 | 18,689 | 51,62,15,692.1 | 2,64,222 |
05-Dec-2025 | 1,431.1 | 1,438.8 | 1,420 | 1,436.5 | 13,598 | 62,89,42,430.1 | 2,59,809 |
08-Dec-2025 | 1,432 | 1,437 | 1,400.1 | 1,407.3 | 43,002 | 90,64,37,572.2 | 4,35,062 |
09-Dec-2025 | 1,396 | 1,422.8 | 1,391 | 1,419.8 | 33,926 | 1,03,02,49,437 | 4,55,826 |
10-Dec-2025 | 1,419.8 | 1,423.8 | 1,380 | 1,389.9 | 33,802 | 1,13,24,38,655 | 5,52,514 |
11-Dec-2025 | 1,393 | 1,406 | 1,385.2 | 1,402.4 | 30,260 | 98,78,44,934.2 | 4,28,191 |
12-Dec-2025 | 1,402.6 | 1,413.1 | 1,400.2 | 1,409.6 | 15,321 | 60,61,12,402.9 | 2,90,892 |
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
