Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,640 | 1,662.3 | 1,631 | 1,647.2 | 34,175 | 1,51,29,70,821.7 | 5,00,100 |
22-Apr-2025 | 1,657.2 | 1,673.8 | 1,644.7 | 1,664.7 | 48,685 | 1,53,80,42,621.2 | 3,95,040 |
23-Apr-2025 | 1,640 | 1,640 | 1,583.4 | 1,612 | 1,54,695 | 7,92,91,85,797.6 | 20,20,624 |
24-Apr-2025 | 1,623 | 1,623 | 1,586 | 1,604.6 | 71,626 | 2,55,01,27,045.8 | 6,70,627 |
25-Apr-2025 | 1,613 | 1,618.7 | 1,573.3 | 1,599.8 | 71,528 | 3,20,46,78,452.1 | 12,27,843 |
28-Apr-2025 | 1,599.8 | 1,615 | 1,590.8 | 1,609.6 | 28,463 | 1,23,61,21,675.1 | 4,27,982 |
29-Apr-2025 | 1,610.6 | 1,633 | 1,610.6 | 1,622.8 | 36,876 | 1,45,32,37,212.3 | 4,91,689 |
30-Apr-2025 | 1,618.2 | 1,621.1 | 1,593.8 | 1,601 | 46,475 | 1,46,21,52,023.6 | 5,98,366 |
02-May-2025 | 1,586 | 1,596.2 | 1,556.6 | 1,567 | 60,680 | 2,35,63,86,245.4 | 8,32,545 |
05-May-2025 | 1,571.9 | 1,590 | 1,568.2 | 1,582.3 | 31,461 | 1,06,30,56,689.4 | 3,72,433 |
06-May-2025 | 1,585 | 1,592 | 1,576 | 1,580.4 | 46,595 | 1,14,59,08,632.9 | 4,48,766 |
07-May-2025 | 1,558 | 1,589.3 | 1,555.5 | 1,579.1 | 28,592 | 54,32,13,488.3 | 1,55,692 |
08-May-2025 | 1,578.1 | 1,584.6 | 1,526.5 | 1,537.2 | 41,163 | 1,23,94,67,062.1 | 4,44,206 |
09-May-2025 | 1,513.1 | 1,551.7 | 1,513.1 | 1,548.3 | 77,997 | 1,14,52,75,012.8 | 4,18,848 |
12-May-2025 | 1,576.6 | 1,585 | 1,565.2 | 1,583.1 | 38,186 | 89,99,10,613 | 3,33,360 |
13-May-2025 | 1,584 | 1,599.7 | 1,575 | 1,593.9 | 36,357 | 1,16,70,72,710.6 | 4,33,782 |
14-May-2025 | 1,599.7 | 1,605 | 1,588.1 | 1,598.2 | 30,616 | 1,15,53,72,587.7 | 4,03,519 |
15-May-2025 | 1,605 | 1,623.7 | 1,579.1 | 1,593.2 | 41,781 | 1,53,77,23,898 | 5,36,437 |
16-May-2025 | 1,600 | 1,600.4 | 1,569 | 1,577.4 | 54,390 | 2,83,33,37,147.8 | 13,02,488 |
19-May-2025 | 1,588 | 1,600.8 | 1,575.9 | 1,585 | 37,418 | 2,10,43,50,228.8 | 9,89,402 |
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
