iifl-logo

Havells India Ltd Historical Data

1,480.6
(-0.80%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Havells India Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1,506

1,520.91,4961,505.237,5831,19,85,40,624.64,21,537

30-Sep-2025

1,505.2

1,5141,4951,50243,0281,28,28,33,740.44,48,407

01-Oct-2025

1,502

1,510.81,483.21,485.228,9281,17,07,58,908.24,94,162

03-Oct-2025

1,480

1,491.41,4721,488.145,3461,50,97,13,456.97,06,674

06-Oct-2025

1,490.9

1,5011,485.21,497.727,22174,63,24,992.62,83,968

07-Oct-2025

1,500

1,508.21,497.71,502.322,32792,52,46,939.13,12,232

08-Oct-2025

1,497.1

1,5091,484.11,503.541,10262,56,14,520.52,06,260

09-Oct-2025

1,505

1,5091,480.71,485.830,70983,57,87,991.62,99,792

10-Oct-2025

1,481.2

1,5201,480.21,495.931,0081,22,65,74,723.13,94,804

13-Oct-2025

1,495.5

1,495.91,458.71,473.127,6781,06,11,44,072.63,74,650

14-Oct-2025

1,479

1,4791,440.81,449.138,2552,02,00,26,269.99,32,323

15-Oct-2025

1,455

1,468.31,448.51,464.241,0001,16,20,00,659.75,75,303

16-Oct-2025

1,464.6

1,4801,454.51,475.851,5411,89,01,19,065.28,81,730

17-Oct-2025

1,476.9

1,496.41,4691,491.524,5631,34,50,32,749.64,24,528

20-Oct-2025

1,480

1,4941,439.71,485.443,8811,88,12,65,608.85,41,971

21-Oct-2025

1,485.9

1,491.91,4801,484.14,62310,80,33,201.434,891

23-Oct-2025

1,480

1,513.21,474.21,496.435,7831,57,00,74,626.45,79,916

24-Oct-2025

1,501.8

1,5121,491.41,494.933,9261,51,81,06,230.36,15,435

27-Oct-2025

1,494.8

1,494.81,482.11,492.622,94887,71,45,976.33,04,808

28-Oct-2025

1,487

1,489.71,471.11,480.625,4721,41,30,89,229.35,60,520

Havells India: Related NEWS

Havells Q4 Profit Rises 16% YoY to ₹518 Crore

Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25

23 Apr 2025|01:10 PM
Read More
Havells India to establish refrigerator manufacturing facility

The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.

19 Nov 2024|04:24 PM
Read More
Havells India to Invest ₹480 Crore in Rajasthan Refrigerator Plant

Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.

19 Nov 2024|01:23 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.