Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 1,270 | 1,271.9 | 1,217.2 | 1,231 | 43,148 | 1,03,01,17,291.7 | 4,33,027 |
24-Mar-2026 | 1,249.4 | 1,261 | 1,221 | 1,234.2 | 29,014 | 69,53,56,463.7 | 2,51,651 |
25-Mar-2026 | 1,251.2 | 1,300 | 1,240.6 | 1,268.4 | 41,364 | 1,59,94,78,941.9 | 7,55,786 |
27-Mar-2026 | 1,268.4 | 1,274.9 | 1,226.3 | 1,231.6 | 74,860 | 6,97,23,93,003.7 | 44,60,462 |
30-Mar-2026 | 1,210.9 | 1,224.7 | 1,184.1 | 1,190.6 | 61,668 | 1,95,11,60,566.2 | 8,52,614 |
01-Apr-2026 | 1,218 | 1,227.4 | 1,175.6 | 1,185.9 | 38,931 | 1,15,12,94,868.5 | 4,86,579 |
02-Apr-2026 | 1,170.1 | 1,186.5 | 1,142.5 | 1,180.6 | 47,594 | 1,12,67,93,112.1 | 4,87,815 |
06-Apr-2026 | 1,188.4 | 1,209 | 1,164.1 | 1,206.6 | 32,583 | 82,38,00,882.2 | 2,87,089 |
07-Apr-2026 | 1,200 | 1,236.7 | 1,186.3 | 1,234.1 | 38,534 | 1,26,23,43,646.5 | 5,85,697 |
08-Apr-2026 | 1,278 | 1,278 | 1,240 | 1,246.4 | 38,315 | 94,98,56,040.8 | 4,12,464 |
09-Apr-2026 | 1,249.9 | 1,266.7 | 1,234.4 | 1,257 | 35,455 | 1,28,75,73,851.6 | 5,98,184 |
10-Apr-2026 | 1,267.7 | 1,284 | 1,258.3 | 1,281.7 | 29,545 | 89,11,86,575.3 | 4,14,574 |
13-Apr-2026 | 1,258.4 | 1,281.7 | 1,229 | 1,273.9 | 45,351 | 1,21,26,47,704.8 | 4,92,277 |
15-Apr-2026 | 1,285 | 1,300.8 | 1,258.7 | 1,285.2 | 49,790 | 1,39,06,27,156.9 | 5,02,404 |
16-Apr-2026 | 1,297 | 1,308 | 1,272.1 | 1,291.1 | 40,995 | 1,27,76,91,480.5 | 4,85,939 |
17-Apr-2026 | 1,291.9 | 1,314.8 | 1,285.2 | 1,306.4 | 42,061 | 1,00,49,99,798.1 | 3,78,321 |
20-Apr-2026 | 1,312.8 | 1,318.3 | 1,291.1 | 1,302.1 | 34,885 | 83,63,91,146.1 | 3,55,767 |
21-Apr-2026 | 1,309 | 1,337.4 | 1,308.6 | 1,328.8 | 46,474 | 1,18,96,41,755.3 | 4,81,555 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
