Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 1,510 | 1,535 | 1,496.7 | 1,500.6 | 41,961 | 1,06,59,72,515.5 | 3,39,273 |
01-Aug-2025 | 1,500.6 | 1,501.4 | 1,476 | 1,482.6 | 31,111 | 1,07,37,68,100.2 | 3,66,842 |
04-Aug-2025 | 1,482.6 | 1,511.8 | 1,472.2 | 1,508.6 | 18,593 | 62,60,95,486.4 | 2,17,217 |
05-Aug-2025 | 1,508.6 | 1,516.4 | 1,495 | 1,502.8 | 26,675 | 74,48,14,518.1 | 2,69,361 |
06-Aug-2025 | 1,502 | 1,507.5 | 1,477.4 | 1,488.7 | 38,074 | 1,31,09,99,457.9 | 5,64,390 |
07-Aug-2025 | 1,479.9 | 1,503.7 | 1,472.8 | 1,494.7 | 30,722 | 1,22,16,65,756.5 | 4,50,207 |
08-Aug-2025 | 1,504.7 | 1,506.8 | 1,484.1 | 1,491.6 | 24,854 | 1,07,04,84,031.7 | 4,65,854 |
11-Aug-2025 | 1,490 | 1,490 | 1,451.4 | 1,474.2 | 51,187 | 2,12,80,58,164.7 | 7,51,852 |
12-Aug-2025 | 1,480.4 | 1,482 | 1,452.5 | 1,464.8 | 39,957 | 1,57,51,60,233.2 | 6,59,197 |
13-Aug-2025 | 1,468 | 1,477.4 | 1,459 | 1,465.9 | 25,332 | 81,74,45,819.6 | 3,74,333 |
14-Aug-2025 | 1,467.4 | 1,494.9 | 1,463.1 | 1,479.2 | 25,792 | 1,27,22,81,929.7 | 5,61,894 |
18-Aug-2025 | 1,525 | 1,582 | 1,524.6 | 1,552.6 | 57,159 | 2,32,26,64,669.8 | 5,72,100 |
19-Aug-2025 | 1,552.4 | 1,573 | 1,542.2 | 1,570 | 32,315 | 94,72,09,685.8 | 2,64,665 |
20-Aug-2025 | 1,560.5 | 1,574.9 | 1,560 | 1,567.9 | 21,473 | 1,00,88,14,572.5 | 3,78,734 |
21-Aug-2025 | 1,573 | 1,573 | 1,550.6 | 1,553.6 | 22,941 | 69,01,66,805.2 | 2,13,561 |
22-Aug-2025 | 1,553 | 1,561.8 | 1,546 | 1,556 | 18,936 | 71,14,96,270.8 | 2,91,797 |
25-Aug-2025 | 1,560 | 1,571.1 | 1,551.4 | 1,562 | 41,692 | 91,68,70,321.6 | 3,94,397 |
26-Aug-2025 | 1,555 | 1,557.5 | 1,508.9 | 1,517.9 | 82,545 | 7,26,73,44,509.7 | 35,42,144 |
28-Aug-2025 | 1,514.5 | 1,528 | 1,512.2 | 1,519.4 | 31,890 | 99,66,20,185.7 | 3,91,130 |
29-Aug-2025 | 1,512 | 1,538.3 | 1,512 | 1,525.6 | 47,802 | 1,70,01,01,994.9 | 5,99,985 |
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
