Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,506 | 1,520.9 | 1,496 | 1,505.2 | 37,583 | 1,19,85,40,624.6 | 4,21,537 |
30-Sep-2025 | 1,505.2 | 1,514 | 1,495 | 1,502 | 43,028 | 1,28,28,33,740.4 | 4,48,407 |
01-Oct-2025 | 1,502 | 1,510.8 | 1,483.2 | 1,485.2 | 28,928 | 1,17,07,58,908.2 | 4,94,162 |
03-Oct-2025 | 1,480 | 1,491.4 | 1,472 | 1,488.1 | 45,346 | 1,50,97,13,456.9 | 7,06,674 |
06-Oct-2025 | 1,490.9 | 1,501 | 1,485.2 | 1,497.7 | 27,221 | 74,63,24,992.6 | 2,83,968 |
07-Oct-2025 | 1,500 | 1,508.2 | 1,497.7 | 1,502.3 | 22,327 | 92,52,46,939.1 | 3,12,232 |
08-Oct-2025 | 1,497.1 | 1,509 | 1,484.1 | 1,503.5 | 41,102 | 62,56,14,520.5 | 2,06,260 |
09-Oct-2025 | 1,505 | 1,509 | 1,480.7 | 1,485.8 | 30,709 | 83,57,87,991.6 | 2,99,792 |
10-Oct-2025 | 1,481.2 | 1,520 | 1,480.2 | 1,495.9 | 31,008 | 1,22,65,74,723.1 | 3,94,804 |
13-Oct-2025 | 1,495.5 | 1,495.9 | 1,458.7 | 1,473.1 | 27,678 | 1,06,11,44,072.6 | 3,74,650 |
14-Oct-2025 | 1,479 | 1,479 | 1,440.8 | 1,449.1 | 38,255 | 2,02,00,26,269.9 | 9,32,323 |
15-Oct-2025 | 1,455 | 1,468.3 | 1,448.5 | 1,464.2 | 41,000 | 1,16,20,00,659.7 | 5,75,303 |
16-Oct-2025 | 1,464.6 | 1,480 | 1,454.5 | 1,475.8 | 51,541 | 1,89,01,19,065.2 | 8,81,730 |
17-Oct-2025 | 1,476.9 | 1,496.4 | 1,469 | 1,491.5 | 24,563 | 1,34,50,32,749.6 | 4,24,528 |
20-Oct-2025 | 1,480 | 1,494 | 1,439.7 | 1,485.4 | 43,881 | 1,88,12,65,608.8 | 5,41,971 |
21-Oct-2025 | 1,485.9 | 1,491.9 | 1,480 | 1,484.1 | 4,623 | 10,80,33,201.4 | 34,891 |
23-Oct-2025 | 1,480 | 1,513.2 | 1,474.2 | 1,496.4 | 35,783 | 1,57,00,74,626.4 | 5,79,916 |
24-Oct-2025 | 1,501.8 | 1,512 | 1,491.4 | 1,494.9 | 33,926 | 1,51,81,06,230.3 | 6,15,435 |
27-Oct-2025 | 1,494.8 | 1,494.8 | 1,482.1 | 1,492.6 | 22,948 | 87,71,45,976.3 | 3,04,808 |
28-Oct-2025 | 1,487 | 1,489.7 | 1,471.1 | 1,480.6 | 25,472 | 1,41,30,89,229.3 | 5,60,520 |
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
