iifl-logo-icon 1

Havells India Ltd Historical Data

1,498.25
(-1.60%)
Feb 14, 2025|03:31:02 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Havells India Ltd Historical Data

14/01/2025calendar-icon
14/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

1,529

1,539.21,506.71,526.9590,7702,54,08,35,925.459,66,434

16-Jan-2025

1,534.85

1,571.951,525.151,558.2561,1262,41,51,41,991.18,34,330

17-Jan-2025

1,539.95

1,616.251,5341,574.21,71,3466,47,29,77,286.659,13,243

20-Jan-2025

1,600

1,624.951,5761,601.164,8312,15,83,92,435.056,56,316

21-Jan-2025

1,609

1,6151,5711,576.5541,5311,90,03,82,063.858,62,383

22-Jan-2025

1,574.95

1,576.51,535.551,553.6539,1951,27,47,14,736.74,41,202

23-Jan-2025

1,548.1

1,6051,538.71,595.350,1541,38,63,28,056.354,46,557

24-Jan-2025

1,595.3

1,605.951,517.551,523.270,0351,54,21,84,153.84,95,609

27-Jan-2025

1,520.3

1,523.21,491.51,505.843,2881,37,17,16,200.65,47,583

28-Jan-2025

1,507.2

1,5181,481.451,492.7540,14191,68,29,348.253,09,801

29-Jan-2025

1,492

1,531.651,483.91,528.239,58286,26,44,338.32,56,206

30-Jan-2025

1,535

1,550.251,521.951,54439,87591,90,70,442.152,32,819

31-Jan-2025

1,545

1,569.41,528.151,566.242,15698,25,55,009.952,69,865

01-Feb-2025

1,574.4

1,669.951,540.91,656.266,4912,47,84,68,9216,81,372

03-Feb-2025

1,645

1,712.851,635.151,660.1598,6843,14,84,17,190.86,79,113

04-Feb-2025

1,673

1,675.251,619.451,626.3549,17780,44,16,743.82,12,587

05-Feb-2025

1,626.35

1,6451,605.151,607.950,44098,37,53,193.23,01,475

06-Feb-2025

1,608.8

1,6171,596.151,602.731,45546,16,80,808.51,49,477

07-Feb-2025

1,607.7

1,6251,596.751,614.132,35867,94,91,189.551,92,084

10-Feb-2025

1,617

1,6301,585.91,597.934,79185,30,58,413.93,29,975

11-Feb-2025

1,597.1

1,599.91,535.051,548.5542,24888,09,95,7453,40,664

12-Feb-2025

1,550.55

1,550.61,509.351,528.9548,36144,28,95,532.51,29,171

13-Feb-2025

1,528.9

1,5501,5081,522.5555,38291,27,55,304.753,09,032

Havells India: Related NEWS

Havells India to establish refrigerator manufacturing facility
19 Nov 2024|04:24 PM

The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.

Read More
Havells India to Invest ₹480 Crore in Rajasthan Refrigerator Plant
19 Nov 2024|01:23 PM

Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.