Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 1,443 | 1,444 | 1,427.1 | 1,434.6 | 25,926 | 82,97,35,547.6 | 3,08,799 |
28-Nov-2025 | 1,436 | 1,445.5 | 1,425 | 1,441.9 | 17,962 | 82,46,26,198.8 | 3,93,037 |
01-Dec-2025 | 1,449 | 1,452.1 | 1,431.2 | 1,435.3 | 21,357 | 60,20,74,060.9 | 2,76,025 |
02-Dec-2025 | 1,435.3 | 1,437.3 | 1,418.1 | 1,422.5 | 22,390 | 75,51,79,563.3 | 3,56,313 |
03-Dec-2025 | 1,424.9 | 1,426.1 | 1,410 | 1,420.6 | 26,398 | 71,19,52,208 | 2,92,495 |
04-Dec-2025 | 1,416 | 1,435.6 | 1,416 | 1,433.5 | 18,689 | 51,62,15,692.1 | 2,64,222 |
05-Dec-2025 | 1,431.1 | 1,438.8 | 1,420 | 1,436.5 | 13,598 | 62,89,42,430.1 | 2,59,809 |
08-Dec-2025 | 1,432 | 1,437 | 1,400.1 | 1,407.3 | 43,002 | 90,64,37,572.2 | 4,35,062 |
09-Dec-2025 | 1,396 | 1,422.8 | 1,391 | 1,419.8 | 33,926 | 1,03,02,49,437 | 4,55,826 |
10-Dec-2025 | 1,419.8 | 1,423.8 | 1,380 | 1,389.9 | 33,802 | 1,13,24,38,655 | 5,52,514 |
11-Dec-2025 | 1,393 | 1,406 | 1,385.2 | 1,402.4 | 30,260 | 98,78,44,934.2 | 4,28,191 |
12-Dec-2025 | 1,402.6 | 1,413.1 | 1,400.2 | 1,409.6 | 15,321 | 60,61,12,402.9 | 2,90,892 |
15-Dec-2025 | 1,410 | 1,415.9 | 1,398.4 | 1,412.3 | 34,273 | 1,03,39,91,749.3 | 5,00,867 |
16-Dec-2025 | 1,410 | 1,425 | 1,405.8 | 1,412 | 18,830 | 42,22,39,883.2 | 1,63,148 |
17-Dec-2025 | 1,410.3 | 1,411.2 | 1,390.3 | 1,397 | 25,468 | 48,79,58,420.7 | 1,90,634 |
18-Dec-2025 | 1,395 | 1,411.9 | 1,389.2 | 1,401.2 | 14,347 | 31,32,58,373.8 | 1,00,981 |
19-Dec-2025 | 1,401.1 | 1,418.9 | 1,399 | 1,416.9 | 29,288 | 99,67,14,820.4 | 4,70,372 |
22-Dec-2025 | 1,424 | 1,447.5 | 1,417.1 | 1,431.2 | 29,951 | 68,87,90,617.2 | 1,61,940 |
23-Dec-2025 | 1,433 | 1,436.6 | 1,423 | 1,426.8 | 15,740 | 39,18,60,178.4 | 1,92,301 |
24-Dec-2025 | 1,426 | 1,436.4 | 1,420.1 | 1,424.4 | 19,357 | 94,35,90,872 | 4,88,781 |
26-Dec-2025 | 1,430 | 1,435.8 | 1,415.1 | 1,418.2 | 9,158 | 30,99,23,742.4 | 1,43,734 |
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
