Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,582 | 1,596.5 | 1,573.4 | 1,579.2 | 28,341 | 96,28,16,233.8 | 4,11,598 |
09-Sep-2025 | 1,584 | 1,591 | 1,564.2 | 1,587.1 | 20,593 | 66,03,36,290.1 | 2,45,491 |
10-Sep-2025 | 1,587.9 | 1,599 | 1,571 | 1,575.4 | 28,217 | 72,62,69,316 | 2,95,190 |
11-Sep-2025 | 1,580 | 1,582.9 | 1,565 | 1,574.4 | 27,413 | 91,41,35,968.6 | 3,25,814 |
12-Sep-2025 | 1,574 | 1,577.5 | 1,567.2 | 1,572.6 | 21,416 | 67,30,57,693.9 | 2,64,609 |
15-Sep-2025 | 1,584 | 1,601 | 1,575.4 | 1,595.2 | 22,719 | 80,54,41,886 | 2,91,390 |
16-Sep-2025 | 1,602 | 1,618.9 | 1,594.7 | 1,614.8 | 34,746 | 1,34,46,15,301 | 4,13,737 |
17-Sep-2025 | 1,620 | 1,621.1 | 1,592 | 1,593.5 | 42,313 | 1,15,34,01,816.9 | 4,55,316 |
18-Sep-2025 | 1,595.9 | 1,599.2 | 1,583.6 | 1,594.3 | 34,188 | 1,49,77,16,083 | 6,67,851 |
19-Sep-2025 | 1,600 | 1,610 | 1,586.5 | 1,590.8 | 24,216 | 87,90,70,148.8 | 2,95,211 |
22-Sep-2025 | 1,588.9 | 1,599.6 | 1,578 | 1,581.3 | 19,362 | 63,07,36,255.7 | 2,13,932 |
23-Sep-2025 | 1,581.3 | 1,585.4 | 1,565 | 1,572.3 | 30,315 | 68,59,53,355.6 | 2,55,018 |
24-Sep-2025 | 1,569.8 | 1,571.6 | 1,540.8 | 1,544.5 | 29,719 | 1,13,57,45,809.3 | 4,29,705 |
25-Sep-2025 | 1,541.4 | 1,558.8 | 1,534.1 | 1,539.6 | 38,714 | 1,12,76,89,439.7 | 4,20,020 |
26-Sep-2025 | 1,534 | 1,538.7 | 1,501 | 1,507.4 | 30,250 | 1,44,66,93,058.5 | 6,03,644 |
29-Sep-2025 | 1,506 | 1,520.9 | 1,496 | 1,505.2 | 37,583 | 1,19,85,40,624.6 | 4,21,537 |
30-Sep-2025 | 1,505.2 | 1,514 | 1,495 | 1,502 | 43,028 | 1,28,28,33,740.4 | 4,48,407 |
01-Oct-2025 | 1,502 | 1,510.8 | 1,483.2 | 1,485.2 | 28,928 | 1,17,07,58,908.2 | 4,94,162 |
03-Oct-2025 | 1,480 | 1,491.4 | 1,472 | 1,488.1 | 45,346 | 1,50,97,13,456.9 | 7,06,674 |
06-Oct-2025 | 1,490.9 | 1,501 | 1,485.2 | 1,497.7 | 27,221 | 74,63,24,992.6 | 2,83,968 |
07-Oct-2025 | 1,500 | 1,508.2 | 1,497.7 | 1,502.3 | 22,327 | 92,52,46,939.1 | 3,12,232 |
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
