Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 1,480 | 1,513.2 | 1,474.2 | 1,496.4 | 35,783 | 1,57,00,74,626.4 | 5,79,916 |
24-Oct-2025 | 1,501.8 | 1,512 | 1,491.4 | 1,494.9 | 33,926 | 1,51,81,06,230.3 | 6,15,435 |
27-Oct-2025 | 1,494.8 | 1,494.8 | 1,482.1 | 1,492.6 | 22,948 | 87,71,45,976.3 | 3,04,808 |
28-Oct-2025 | 1,487 | 1,489.7 | 1,471.1 | 1,480.6 | 25,472 | 1,41,30,89,229.3 | 5,60,520 |
29-Oct-2025 | 1,491 | 1,513 | 1,484.2 | 1,509.4 | 21,889 | 94,14,05,480.6 | 4,08,578 |
30-Oct-2025 | 1,513.9 | 1,516.6 | 1,500.3 | 1,506.3 | 21,343 | 97,31,65,798.1 | 4,38,837 |
31-Oct-2025 | 1,510 | 1,510.1 | 1,487.6 | 1,493.9 | 26,268 | 1,72,76,93,556.2 | 7,87,475 |
03-Nov-2025 | 1,493.9 | 1,499.9 | 1,482.1 | 1,497.3 | 15,137 | 52,12,03,696 | 2,42,973 |
04-Nov-2025 | 1,490.1 | 1,497.3 | 1,479 | 1,486.4 | 24,718 | 1,15,48,40,412.5 | 4,19,691 |
06-Nov-2025 | 1,475.1 | 1,485.1 | 1,439.2 | 1,442.3 | 44,710 | 1,75,87,39,237.4 | 7,64,719 |
07-Nov-2025 | 1,444 | 1,466.5 | 1,431.3 | 1,448.5 | 33,736 | 84,93,25,565.6 | 2,60,408 |
10-Nov-2025 | 1,452 | 1,467.2 | 1,432 | 1,457.7 | 33,229 | 1,37,50,81,360.7 | 5,46,860 |
11-Nov-2025 | 1,456 | 1,457 | 1,429.5 | 1,443.6 | 26,800 | 88,38,66,800.7 | 3,39,717 |
12-Nov-2025 | 1,449.2 | 1,461.1 | 1,445.2 | 1,458 | 16,215 | 62,62,90,620.9 | 2,72,149 |
13-Nov-2025 | 1,458 | 1,471.5 | 1,453.9 | 1,466.1 | 18,722 | 57,48,10,751 | 2,39,427 |
14-Nov-2025 | 1,463.2 | 1,473 | 1,453.6 | 1,469.4 | 20,517 | 36,20,89,297.8 | 1,51,178 |
17-Nov-2025 | 1,470.1 | 1,484.5 | 1,466.2 | 1,480.4 | 22,253 | 80,66,77,818.6 | 3,66,789 |
18-Nov-2025 | 1,474.1 | 1,477.8 | 1,456 | 1,468 | 26,513 | 1,04,18,50,091.6 | 4,69,989 |
19-Nov-2025 | 1,465 | 1,466.2 | 1,438.3 | 1,440.4 | 26,333 | 1,48,19,63,040.6 | 6,92,925 |
20-Nov-2025 | 1,445 | 1,453.3 | 1,438.8 | 1,448.5 | 30,183 | 94,17,16,874.2 | 4,06,203 |
21-Nov-2025 | 1,447 | 1,448 | 1,430 | 1,441.1 | 41,955 | 1,40,81,88,296.9 | 5,67,884 |
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
