Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,515 | 1,517.8 | 1,488.85 | 1,501.3 | 45,305 | 1,08,84,93,965.55 | 4,31,373 |
02-Apr-2025 | 1,504.75 | 1,519.55 | 1,484.15 | 1,510.45 | 47,638 | 1,20,74,78,744.15 | 4,92,319 |
03-Apr-2025 | 1,485.1 | 1,528 | 1,485.1 | 1,518.7 | 26,972 | 68,64,81,531 | 2,36,346 |
04-Apr-2025 | 1,505 | 1,516.1 | 1,456.05 | 1,469.25 | 42,221 | 1,11,15,23,584.7 | 3,71,215 |
07-Apr-2025 | 1,397 | 1,461.5 | 1,389.5 | 1,456.1 | 54,995 | 1,23,24,77,038.2 | 4,82,807 |
08-Apr-2025 | 1,456.1 | 1,474.45 | 1,447.5 | 1,463.15 | 73,785 | 1,80,20,47,458 | 7,39,132 |
09-Apr-2025 | 1,466 | 1,479.1 | 1,451 | 1,469.7 | 30,358 | 64,73,21,536.35 | 2,46,099 |
11-Apr-2025 | 1,458.05 | 1,537.7 | 1,458.05 | 1,532.85 | 51,362 | 1,54,73,28,952.25 | 4,32,024 |
15-Apr-2025 | 1,529.1 | 1,577.6 | 1,499.5 | 1,571.7 | 87,054 | 2,91,17,07,897.8 | 9,19,361 |
16-Apr-2025 | 1,576 | 1,626 | 1,563.2 | 1,613.9 | 77,845 | 1,77,24,04,948 | 4,71,011 |
17-Apr-2025 | 1,613.6 | 1,646.8 | 1,609 | 1,638.5 | 78,320 | 2,40,35,05,036.7 | 8,38,042 |
21-Apr-2025 | 1,640 | 1,662.3 | 1,631 | 1,647.2 | 34,175 | 1,51,29,70,821.7 | 5,00,100 |
22-Apr-2025 | 1,657.2 | 1,673.8 | 1,644.7 | 1,664.7 | 48,685 | 1,53,80,42,621.2 | 3,95,040 |
23-Apr-2025 | 1,640 | 1,640 | 1,583.4 | 1,612 | 1,54,695 | 7,92,91,85,797.6 | 20,20,624 |
24-Apr-2025 | 1,623 | 1,623 | 1,586 | 1,604.6 | 71,626 | 2,55,01,27,045.8 | 6,70,627 |
25-Apr-2025 | 1,613 | 1,618.7 | 1,573.3 | 1,599.8 | 71,528 | 3,20,46,78,452.1 | 12,27,843 |
28-Apr-2025 | 1,599.8 | 1,615 | 1,590.8 | 1,609.6 | 28,463 | 1,23,61,21,675.1 | 4,27,982 |
29-Apr-2025 | 1,610.6 | 1,633 | 1,610.6 | 1,622.8 | 36,876 | 1,45,32,37,212.3 | 4,91,689 |
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
