Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 1,529 | 1,539.2 | 1,506.7 | 1,526.95 | 90,770 | 2,54,08,35,925.45 | 9,66,434 |
16-Jan-2025 | 1,534.85 | 1,571.95 | 1,525.15 | 1,558.25 | 61,126 | 2,41,51,41,991.1 | 8,34,330 |
17-Jan-2025 | 1,539.95 | 1,616.25 | 1,534 | 1,574.2 | 1,71,346 | 6,47,29,77,286.65 | 9,13,243 |
20-Jan-2025 | 1,600 | 1,624.95 | 1,576 | 1,601.1 | 64,831 | 2,15,83,92,435.05 | 6,56,316 |
21-Jan-2025 | 1,609 | 1,615 | 1,571 | 1,576.55 | 41,531 | 1,90,03,82,063.85 | 8,62,383 |
22-Jan-2025 | 1,574.95 | 1,576.5 | 1,535.55 | 1,553.65 | 39,195 | 1,27,47,14,736.7 | 4,41,202 |
23-Jan-2025 | 1,548.1 | 1,605 | 1,538.7 | 1,595.3 | 50,154 | 1,38,63,28,056.35 | 4,46,557 |
24-Jan-2025 | 1,595.3 | 1,605.95 | 1,517.55 | 1,523.2 | 70,035 | 1,54,21,84,153.8 | 4,95,609 |
27-Jan-2025 | 1,520.3 | 1,523.2 | 1,491.5 | 1,505.8 | 43,288 | 1,37,17,16,200.6 | 5,47,583 |
28-Jan-2025 | 1,507.2 | 1,518 | 1,481.45 | 1,492.75 | 40,141 | 91,68,29,348.25 | 3,09,801 |
29-Jan-2025 | 1,492 | 1,531.65 | 1,483.9 | 1,528.2 | 39,582 | 86,26,44,338.3 | 2,56,206 |
30-Jan-2025 | 1,535 | 1,550.25 | 1,521.95 | 1,544 | 39,875 | 91,90,70,442.15 | 2,32,819 |
31-Jan-2025 | 1,545 | 1,569.4 | 1,528.15 | 1,566.2 | 42,156 | 98,25,55,009.95 | 2,69,865 |
01-Feb-2025 | 1,574.4 | 1,669.95 | 1,540.9 | 1,656.2 | 66,491 | 2,47,84,68,921 | 6,81,372 |
03-Feb-2025 | 1,645 | 1,712.85 | 1,635.15 | 1,660.15 | 98,684 | 3,14,84,17,190.8 | 6,79,113 |
04-Feb-2025 | 1,673 | 1,675.25 | 1,619.45 | 1,626.35 | 49,177 | 80,44,16,743.8 | 2,12,587 |
05-Feb-2025 | 1,626.35 | 1,645 | 1,605.15 | 1,607.9 | 50,440 | 98,37,53,193.2 | 3,01,475 |
06-Feb-2025 | 1,608.8 | 1,617 | 1,596.15 | 1,602.7 | 31,455 | 46,16,80,808.5 | 1,49,477 |
07-Feb-2025 | 1,607.7 | 1,625 | 1,596.75 | 1,614.1 | 32,358 | 67,94,91,189.55 | 1,92,084 |
10-Feb-2025 | 1,617 | 1,630 | 1,585.9 | 1,597.9 | 34,791 | 85,30,58,413.9 | 3,29,975 |
11-Feb-2025 | 1,597.1 | 1,599.9 | 1,535.05 | 1,548.55 | 42,248 | 88,09,95,745 | 3,40,664 |
12-Feb-2025 | 1,550.55 | 1,550.6 | 1,509.35 | 1,528.95 | 48,361 | 44,28,95,532.5 | 1,29,171 |
13-Feb-2025 | 1,528.9 | 1,550 | 1,508 | 1,522.55 | 55,382 | 91,27,55,304.75 | 3,09,032 |
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.