iifl-logo

Havells India Ltd Historical Data

1,534.6
(-0.60%)
Jun 10, 2025|09:34:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Havells India Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,576.6

1,5851,565.21,583.138,18689,99,10,6133,33,360

13-May-2025

1,584

1,599.71,5751,593.936,3571,16,70,72,710.64,33,782

14-May-2025

1,599.7

1,6051,588.11,598.230,6161,15,53,72,587.74,03,519

15-May-2025

1,605

1,623.71,579.11,593.241,7811,53,77,23,8985,36,437

16-May-2025

1,600

1,600.41,5691,577.454,3902,83,33,37,147.813,02,488

19-May-2025

1,588

1,600.81,575.91,58537,4182,10,43,50,228.89,89,402

20-May-2025

1,594.4

1,594.41,555.21,559.839,8662,51,13,82,448.511,18,217

21-May-2025

1,568

1,5911,5591,577.238,1581,04,54,20,581.13,79,302

22-May-2025

1,577.2

1,584.71,556.11,566.423,88697,20,09,697.84,16,591

23-May-2025

1,567

1,5851,5581,573.631,9911,10,20,74,468.34,50,033

26-May-2025

1,588.8

1,589.31,565.11,567.427,83789,08,44,145.93,32,381

27-May-2025

1,570

1,576.31,5581,572.832,2481,23,57,66,955.55,64,636

28-May-2025

1,572.8

1,5751,5421,548.851,9762,33,44,24,669.49,89,839

29-May-2025

1,555

1,558.71,544.41,550.719,74643,79,69,241.41,35,624

30-May-2025

1,550.4

1,556.91,522.61,52746,6831,63,69,19,600.67,76,121

02-Jun-2025

1,529.7

1,533.81,5111,514.835,28682,46,65,030.63,12,351

03-Jun-2025

1,521

1,524.81,498.51,502.345,8401,78,07,23,3339,01,742

04-Jun-2025

1,502.2

1,5051,4921,50028,48598,39,50,668.44,36,450

05-Jun-2025

1,505.5

1,507.71,4821,48842,3322,88,30,38,438.713,74,159

06-Jun-2025

1,495

1,5261,4911,523.237,0411,06,90,39,055.33,94,577

09-Jun-2025

1,536

1,5481,5271,543.842,21394,97,48,057.64,01,496

Havells India: Related NEWS

Havells Q4 Profit Rises 16% YoY to ₹518 Crore
23 Apr 2025|01:10 PM

Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25

Read More
Havells India to establish refrigerator manufacturing facility
19 Nov 2024|04:24 PM

The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.

Read More
Havells India to Invest ₹480 Crore in Rajasthan Refrigerator Plant
19 Nov 2024|01:23 PM

Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.