| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,000 | ₹0.05-50% | 15,0000% |
| - | - | 2,080 | ₹1.70% | 00% |
| - | - | 2,100 | ₹0.05-50% | 16,125-6.52% |
| - | - | 2,120 | ₹1.70% | 00% |
| - | - | 2,160 | ₹0.05-85.71% | 21,3750% |
| - | - | 2,180 | ₹40% | 7500% |
| 1,5000% | ₹305.2-9.97% | 2,200 | ₹0.050% | 31,500-14.28% |
| - | - | 2,220 | ₹2.20% | 00% |
| 3750% | ₹211.40% | 2,240 | ₹0.05-75% | 7,500-9.09% |
| 3750% | ₹231.70% | 2,260 | ₹0.1-96.07% | 6,7500% |
| 5,6250% | ₹223.451.93% | 2,280 | ₹0.05-66.66% | 10,125-3.57% |
| 13,1250% | ₹206.85-20.13% | 2,300 | ₹0.050% | 76,875-2.38% |
| 1,5000% | ₹2260% | 2,320 | ₹0.50% | 7,1250% |
| 5,6250% | ₹134.20% | 2,340 | ₹0.05-80% | 22,1250% |
| 15,0000% | ₹1900% | 2,360 | ₹0.05-80% | 59,250-13.66% |
| 8,2500% | ₹13015.6% | 2,380 | ₹0.150% | 11,2500% |
| 35,250-1.05% | ₹110-18.51% | 2,400 | ₹0.05-75% | 1,22,250-1.80% |
| 13,500-2.70% | ₹95-20.83% | 2,420 | ₹0.1-75% | 28,875-8.33% |
| 16,1250% | ₹1050% | 2,440 | ₹0.05-88.88% | 19,500-38.82% |
| 24,0000% | ₹65.65-19.34% | 2,460 | ₹0.1-77.77% | 49,875-15.28% |
| 24,375-4.41% | ₹50-9.99% | 2,480 | ₹0.1-83.33% | 38,250-8.10% |
| 58,875-19.89% | ₹37.850.53% | 2,500 | ₹0.05-96.15% | 90,000-28.35% |
| 16,1252.38% | ₹20-21.72% | 2,520 | ₹0.05-99.24% | 13,125-42.62% |
| 39,750-0.93% | ₹0.05-99.68% | 2,540 | ₹2029.03% | 31,500-17.64% |
| 29,625-46.62% | ₹0.2-97.95% | 2,560 | ₹25-17.62% | 29,250-32.17% |
| 52,875-25.78% | ₹0.05-99.15% | 2,580 | ₹94.95111.94% | 19,125-12.06% |
| 1,65,750-27.30% | ₹0.05-98.57% | 2,600 | ₹53.75-18.25% | 42,375-7.37% |
| 28,875-35.29% | ₹0.05-98.03% | 2,620 | ₹11342.49% | 7,875-4.54% |
| 43,500-21.08% | ₹0.05-96.96% | 2,640 | ₹13031.64% | 12,3750% |
| 51,000-11.68% | ₹0.05-94.73% | 2,660 | ₹120.050% | 14,2500% |
| 21,375-1.72% | ₹0.05-90% | 2,680 | ₹103.10% | 4,5000% |
| 1,75,875-10.83% | ₹0.05-80% | 2,700 | ₹175.751.58% | 24,375-5.79% |
| 26,625-6.57% | ₹0.05-83.33% | 2,720 | ₹162.150% | 1,5000% |
| 16,500-8.33% | ₹0.05-85.71% | 2,740 | ₹169.40% | 7500% |
| 17,250-11.53% | ₹0.05-91.66% | 2,760 | ₹187.350% | 00% |
| 9,750-18.75% | ₹0.050% | 2,780 | - | - |
| 2,98,500-0.37% | ₹0.050% | 2,800 | ₹2704.28% | 4,5000% |
| 1,5000% | ₹1.30% | 2,820 | - | - |
| 27,375-10.97% | ₹0.233.33% | 2,840 | - | - |
| 3,3750% | ₹0.05-96.15% | 2,860 | - | - |
| 10,875-57.97% | ₹0.05-66.66% | 2,880 | - | - |
| 19,875-8.62% | ₹0.05-50% | 2,920 | - | - |
| 00% | ₹0.50% | 2,960 | - | - |
| 24,750-7.04% | ₹0.05-50% | 3,000 | ₹49910.88% | 3,000-42.85% |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
