iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SRF Ltd Option Chain

2,861.2
(-1.48%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
4000%₹585 0%2,500₹4.95 10%4,80014.28%
10,0006.38%₹273.95 -12.74%2,600₹10.2 30.76%61,80029.28%
--2,650₹14.85 38.78%24,00069.01%
10,4000%₹240.85 0.98%2,700₹23.2 40.6%1,17,80010.50%
5,40092.85%₹150.8 -23.89%2,750₹34.05 46.76%39,80037.24%
13,60051.11%₹115.65 -26.61%2,800₹47.6 37.57%1,14,00018.75%
24,600223.68%₹82.9 -31.88%2,850₹68.6 45.33%56,20021.12%
85,80096.78%₹60.45 -33.35%2,900₹96.5 42.22%95,200-4.8%
96,40050.15%₹42 -36.17%2,950₹126.9 37.33%39,8001.53%
2,46,00018.95%₹29 -38.16%3,000₹163.8 31.88%1,51,600-1.04%
1,29,4006.76%₹19.55 -38.81%3,050₹202.75 27.07%46,200-11.49%
3,29,0000.06%₹13.7 -38.56%3,100₹247 25.22%65,800-5.45%
1,49,80019.84%₹10.05 -36.59%3,150₹294.2 21.36%43,4000%
2,49,4005.05%₹7.5 -31.19%3,200₹340.75 17.43%63,4000.31%
68,6006.52%₹5.75 -26.28%3,250₹332.95 -0.13%12,0000%
2,10,8005.4%₹4.3 -24.56%3,300₹431.1 14%12,6001.61%
15,800-2.46%₹2.8 -16.41%3,350₹305.9 0%6000%
58,400-9.03%₹2.2 -20%3,400₹310.4 0%2,8000%
34,400-0.57%₹2 8.1%3,450--
36,600-1.08%₹1.5 -11.76%3,500₹416.2 0%8,4000%
8,2000%₹1.2 0%3,550--
35,800-3.76%₹0.7 7.69%3,600--
3,8000%₹0.65 0%3,700--
14,000-1.40%₹0.3 50%3,800--

SRF: Related NEWS

No Record Found

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.