| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,320 | ₹2.65 0% | 5,2000% |
| - | - | 2,340 | ₹1.85 0% | 9,2000% |
| - | - | 2,360 | ₹5 0% | 3,8000% |
| - | - | 2,400 | ₹1.7 -34.61% | 13,600-22.72% |
| - | - | 2,440 | ₹3.5 0% | 11,0000% |
| - | - | 2,460 | ₹1.35 0% | 1,0000% |
| - | - | 2,480 | ₹4 0% | 1,8000% |
| 1,2000% | ₹385 0% | 2,500 | ₹3.05 -22.78% | 16,600-30.25% |
| - | - | 2,520 | ₹5.1 0% | 5,4000% |
| - | - | 2,540 | ₹11.15 -3.46% | 1,8000% |
| - | - | 2,560 | ₹5.85 0% | 9,2000% |
| - | - | 2,580 | ₹14.25 0% | 4,2000% |
| 7,4000% | ₹344.35 0% | 2,600 | ₹5.05 -17.88% | 38,000-5% |
| - | - | 2,620 | ₹9.45 0% | 1,8000% |
| 2000% | ₹151.3 0% | 2,640 | ₹9.5 23.37% | 9,6006.66% |
| 5,2000% | ₹286.25 0% | 2,660 | ₹9.5 -1.55% | 7,2000% |
| 6,0000% | ₹149.45 0% | 2,680 | ₹9.75 -2.5% | 16,00012.67% |
| 50,4000% | ₹251.15 0% | 2,700 | ₹9.8 -12.88% | 71,6007.18% |
| 14,0000% | ₹224.95 0% | 2,720 | ₹12.75 0% | 29,0000% |
| 14,2000% | ₹170.8 -23.52% | 2,740 | ₹14.4 -3.03% | 21,40038.96% |
| 16,8001.20% | ₹154.55 -14.13% | 2,760 | ₹16.5 -11.05% | 11,600-18.30% |
| 19,8000% | ₹152.75 0% | 2,780 | ₹20.45 -5.54% | 9,400-60.50% |
| 97,8000.20% | ₹136.4 -6.38% | 2,800 | ₹24.3 -4.33% | 71,800-2.17% |
| 15,2000% | ₹138.55 -0.89% | 2,820 | ₹41 41.86% | 16,400-1.20% |
| 24,200-1.62% | ₹104 -19.31% | 2,840 | ₹34.15 -0.29% | 57,4000.70% |
| 18,8006.81% | ₹93.9 -10.57% | 2,860 | ₹39.7 -2.21% | 10,80031.70% |
| 9,40034.28% | ₹79 -18.09% | 2,880 | ₹47.4 -3.26% | 19,200108.69% |
| 1,68,6005.50% | ₹68.4 -12.3% | 2,900 | ₹57 -0.86% | 71,4002% |
| 21,800-56.04% | ₹58.05 -15.19% | 2,920 | ₹67.15 -1.53% | 13,600-4.22% |
| 15,0000% | ₹50 -17.83% | 2,940 | ₹77.7 1.3% | 24,800-2.36% |
| 30,8000.65% | ₹41.9 -15.86% | 2,960 | ₹93 13.97% | 5,600-15.15% |
| 12,000-4.76% | ₹34.85 -13.73% | 2,980 | ₹103.8 0% | 3,0000% |
| 2,26,6008.31% | ₹28.3 -21.6% | 3,000 | ₹115.55 1.35% | 66,4000% |
| 5,4000% | ₹38.3 0% | 3,020 | - | - |
| - | - | 3,040 | ₹340 0% | 4000% |
| 13,4000% | ₹27.9 -1.06% | 3,060 | - | - |
| 62,8001.29% | ₹12.4 -32.79% | 3,080 | - | - |
| 1,10,20021.36% | ₹11.25 -25.74% | 3,100 | ₹173.5 0% | 8,6000% |
| 14,8005.71% | ₹10.75 -12.95% | 3,120 | - | - |
| 72,000-0.82% | ₹6.7 -38.81% | 3,140 | - | - |
| 67,4005.31% | ₹4.7 -28.78% | 3,200 | ₹280.2 0% | 4,4000% |
| 4000% | ₹51.15 0% | 3,220 | - | - |
| 15,0000% | ₹2.7 0% | 3,240 | - | - |
| 00% | ₹4.35 0% | 3,260 | ₹509.85 0% | 6000% |
| 58,0005.07% | ₹4.6 31.42% | 3,300 | ₹360 0% | 5,2000% |
| 4000% | ₹42.65 0% | 3,320 | - | - |
| 3,0000% | ₹2.5 0% | 3,360 | - | - |
| 7,000-5.40% | ₹1.5 -40% | 3,400 | ₹635 0% | 3,0000% |
| 6000% | ₹16.85 0% | 3,440 | ₹745 0% | 4,0000% |
| 4000% | ₹18.5 0% | 3,480 | - | - |
| 5,800-3.33% | ₹1 0% | 3,520 | ₹778 0% | 2000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
