| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,960 | ₹2.55 -8.92% | 16,600-10.75% |
| - | - | 2,000 | ₹3.45 -38.39% | 18,400-2.12% |
| 2000% | ₹438.9 0% | 2,040 | - | - |
| 2,6000% | ₹367 1.6% | 2,100 | ₹6.2 -40.95% | 27,2003.81% |
| 4000% | ₹295.15 0% | 2,120 | ₹7.8 -34.45% | 11,000-3.50% |
| - | - | 2,140 | ₹7.75 -35.68% | 13,800-2.81% |
| 6,6000% | ₹270.2 0.95% | 2,160 | ₹15.35 0.32% | 7,6000% |
| - | - | 2,180 | ₹11.4 0% | 6,2000% |
| 2000% | ₹292.6 0% | 2,200 | ₹11.4 -42.42% | 40,80013.33% |
| - | - | 2,220 | ₹33.75 0% | 3,8000% |
| - | - | 2,240 | ₹14.2 -44.85% | 6,80036% |
| - | - | 2,260 | ₹16.85 -42.68% | 8,2007.89% |
| - | - | 2,280 | ₹19.3 -43.48% | 9,4000% |
| 17,800-1.11% | ₹185.8 27.6% | 2,300 | ₹22.2 -42.11% | 69,6004.50% |
| - | - | 2,320 | ₹43.6 -1.69% | 2,4000% |
| 8,400-8.69% | ₹162.45 31.32% | 2,340 | ₹29.25 -41.84% | 35,200-2.22% |
| 14,6002.81% | ₹145.85 33.25% | 2,360 | ₹34 -41.37% | 27,20029.52% |
| 21,2001.92% | ₹131.3 33.02% | 2,380 | ₹38.5 -40.99% | 22,2001.83% |
| 1,07,600-7.24% | ₹115.1 32.52% | 2,400 | ₹45.2 -38.71% | 1,61,400-0.61% |
| 30,600-5.55% | ₹103.8 36.13% | 2,420 | ₹50.15 -39.46% | 59,600-2.93% |
| 1,00,200-5.11% | ₹91.5 36.46% | 2,440 | ₹57.45 -38.65% | 67,60012.29% |
| 67,00026.89% | ₹79.85 36.96% | 2,460 | ₹66.3 -36.79% | 62,6001.62% |
| 32,000-18.78% | ₹69.2 36.89% | 2,480 | ₹76 -21.81% | 29,80012.03% |
| 2,46,6005.38% | ₹58.25 33.6% | 2,500 | ₹86.25 -33.65% | 1,42,2002.59% |
| 24,600-3.14% | ₹51.15 36.4% | 2,520 | ₹96.25 -20.61% | 12,8008.47% |
| 90,2007.38% | ₹43.35 33.79% | 2,540 | ₹109.55 -23.17% | 18,20010.97% |
| 39,60015.11% | ₹37.65 35.67% | 2,560 | ₹123 -19.13% | 18,0000% |
| 14,600-3.94% | ₹31.2 31.09% | 2,580 | ₹135.4 0% | 5,4000% |
| 2,17,400-14.34% | ₹25.95 27.51% | 2,600 | ₹186.8 0% | 61,4000% |
| 8,600-12.24% | ₹22.2 26.85% | 2,620 | ₹170 4.74% | 1,0000% |
| 14,200-4.05% | ₹18 20% | 2,640 | ₹190 0% | 2000% |
| 34,2001.78% | ₹15.05 18.03% | 2,660 | ₹196.6 0% | 8000% |
| 55,00062.72% | ₹12.5 14.67% | 2,680 | ₹208.5 0% | 1,6000% |
| 1,25,60019.16% | ₹10.6 12.16% | 2,700 | ₹247.45 13.5% | 5,00025% |
| 9,80025.64% | ₹9 21.62% | 2,720 | ₹241.7 0% | 4000% |
| 11,600-13.43% | ₹7.3 19.67% | 2,740 | ₹349.1 0% | 1,6000% |
| 10,800-3.57% | ₹6.3 6.77% | 2,760 | ₹278.7 0% | 8000% |
| 7,2000% | ₹12.65 1.2% | 2,780 | ₹297 0% | 2000% |
| 79,800-33.27% | ₹4.55 -5.2% | 2,800 | ₹392.7 0% | 27,0000% |
| 6,6000% | ₹6.1 0% | 2,820 | ₹334.5 0% | 4000% |
| 1,2000% | ₹25.6 0% | 2,840 | ₹340 0% | 6000% |
| 10,4000% | ₹2.7 -30.76% | 2,860 | ₹335.3 0% | 00% |
| 8000% | ₹18.65 0% | 2,880 | ₹385.7 0% | 2000% |
| 23,000-27.21% | ₹2.55 -3.77% | 2,900 | ₹411.9 0% | 3,0000% |
| 6000% | ₹21.7 0% | 2,920 | - | - |
| - | - | 2,960 | ₹505 0% | 2000% |
| 55,400-0.35% | ₹1.5 7.14% | 3,000 | ₹579 0% | 20,8000% |
| - | - | 3,040 | ₹475 0% | 8000% |
| 2000% | ₹1.2 0% | 3,080 | ₹588.5 0% | 9,0000% |
| - | - | 3,400 | ₹879 0% | 6,8000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
