| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,080 | ₹0.4 0% | 1,6000% |
| - | - | 2,100 | ₹0.5 0% | 8,6000% |
| - | - | 2,140 | ₹10 0% | 4000% |
| - | - | 2,160 | ₹1.1 0% | 1,4000% |
| - | - | 2,180 | ₹23.95 0% | 4000% |
| 2,8000% | ₹600.5 0% | 2,200 | ₹0.65 -38.09% | 17,4000% |
| - | - | 2,240 | ₹1.5 0% | 4,0000% |
| - | - | 2,260 | ₹1.45 0% | 6,6000% |
| 8000% | ₹456.05 0% | 2,280 | - | - |
| 6,4000% | ₹465 0% | 2,300 | ₹1.3 -31.57% | 15,000-7.40% |
| - | - | 2,320 | ₹0.8 -57.89% | 9,200-2.12% |
| 2000% | ₹455.5 0% | 2,340 | ₹1.4 -44% | 2,8000% |
| 6000% | ₹382.85 0% | 2,360 | ₹1.8 -35.71% | 2,600-7.14% |
| - | - | 2,380 | ₹3.9 0% | 5,6000% |
| 10,0000% | ₹414 0% | 2,400 | ₹2.5 6.38% | 44,800-5.48% |
| 4000% | ₹382.75 0% | 2,420 | ₹2.95 0% | 5,2000% |
| - | - | 2,440 | ₹3.1 -6.06% | 6,800-8.10% |
| 5,4000% | ₹297.8 0% | 2,460 | ₹3.9 9.85% | 10,800-11.47% |
| 9,0000% | ₹299.35 -4.96% | 2,480 | ₹4.8 20% | 37,0000% |
| 1,58,800-0.25% | ₹235.55 -27.14% | 2,500 | ₹5.3 17.77% | 1,91,400-4.77% |
| 35,200-2.76% | ₹273.75 0.71% | 2,520 | ₹6.55 28.43% | 62,20029.58% |
| 40,000-0.49% | ₹201.3 -23.93% | 2,540 | ₹7.8 33.33% | 90,00069.17% |
| 38,400-1.03% | ₹227.3 -5.82% | 2,560 | ₹7.15 -2.05% | 55,8000% |
| 17,000-1.16% | ₹202.2 -15.78% | 2,580 | ₹12.25 44.97% | 35,400-0.56% |
| 1,28,800-6.53% | ₹149.75 -28.62% | 2,600 | ₹15.4 45.97% | 1,60,800-22.98% |
| 27,0000% | ₹131.45 -37.5% | 2,620 | ₹18.75 51.2% | 43,000-31.96% |
| 26,4000% | ₹118.45 -32.37% | 2,640 | ₹23.55 55.96% | 58,600-27.29% |
| 55,800-1.06% | ₹106.6 -33.16% | 2,660 | ₹28.6 52.12% | 99,400-29.90% |
| 23,800-5.55% | ₹90.45 -40.8% | 2,680 | ₹35.15 58.69% | 28,000-9.09% |
| 99,000-0.60% | ₹81.45 -35.86% | 2,700 | ₹42.95 57.03% | 1,19,400-18.88% |
| 20,400-18.4% | ₹70.3 -38% | 2,720 | ₹51.3 56.4% | 43,400-15.56% |
| 30,6006.99% | ₹59.05 -43.51% | 2,740 | ₹61.9 57.1% | 44,200-9.05% |
| 43,000-7.72% | ₹52.1 -40.66% | 2,760 | ₹74.5 59.01% | 30,40011.76% |
| 35,00021.52% | ₹43 -43.42% | 2,780 | ₹81.7 47.6% | 38,2007.90% |
| 2,26,200-2.33% | ₹36.15 -45.18% | 2,800 | ₹93.9 46.14% | 58,400-24.93% |
| 41,4001.47% | ₹29.5 -46.7% | 2,820 | ₹96.1 27.03% | 13,400-9.45% |
| 81,600-12.06% | ₹25.1 -48.35% | 2,840 | ₹118.55 36.02% | 7,20012.5% |
| 12,800-8.57% | ₹19.55 -50.94% | 2,860 | - | - |
| 41,8001.45% | ₹15.7 -54.02% | 2,880 | ₹154.1 36.79% | 56,6000.35% |
| 80,20033.22% | ₹12.95 -55.11% | 2,900 | ₹178 47.1% | 24,400-0.81% |
| 59,0002.78% | ₹10.7 -53.07% | 2,920 | ₹197 41.06% | 22,600-0.87% |
| 20,400-8.10% | ₹7.85 -58.57% | 2,940 | - | - |
| 31,4004.66% | ₹6 -60.91% | 2,960 | ₹202.85 0% | 4000% |
| 25,8000% | ₹4.95 -64.13% | 2,980 | - | - |
| 1,43,600-8.65% | ₹3.75 -64.78% | 3,000 | ₹210.65 0% | 1,8000% |
| 28,000-5.40% | ₹3 -63.19% | 3,020 | ₹263 15.35% | 2000% |
| 6,00011.11% | ₹2.6 -63.63% | 3,040 | - | - |
| 11,4001.78% | ₹1.4 -54.83% | 3,120 | ₹329 0% | 16,2000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
