| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,080 | ₹0.15 -70% | 600-50% |
| - | - | 2,100 | ₹0.05 -66.66% | 8,6000% |
| - | - | 2,140 | ₹10 0% | 4000% |
| 00% | ₹455.35 0% | 2,160 | ₹0.45 0% | 1,4000% |
| - | - | 2,180 | ₹23.95 0% | 4000% |
| 2,0000% | ₹503.25 0% | 2,200 | ₹0.15 0% | 14,200-11.25% |
| 00% | ₹364.85 0% | 2,240 | ₹0.25 0% | 4,0000% |
| - | - | 2,260 | ₹1.45 0% | 6,6000% |
| 6000% | ₹334.85 0% | 2,280 | - | - |
| 5,6000% | ₹307 0% | 2,300 | ₹0.5 0% | 16,2000% |
| - | - | 2,320 | ₹0.25 -68.75% | 9,000-2.17% |
| 2000% | ₹455.5 0% | 2,340 | ₹0.4 -78.94% | 3,40030.76% |
| 6000% | ₹382.85 0% | 2,360 | ₹0.4 -77.77% | 2,200-15.38% |
| - | - | 2,380 | ₹0.5 -58.33% | 6,6000% |
| 10,0000% | ₹220.6 -12.35% | 2,400 | ₹0.75 -31.81% | 32,800-9.89% |
| 4000% | ₹339.7 0% | 2,420 | ₹2.8 0% | 6,0000% |
| 6000% | ₹206.95 0% | 2,440 | ₹2 0% | 6,8000% |
| 3,400-32% | ₹167.5 -37.44% | 2,460 | ₹1.3 -21.21% | 14,6000% |
| 7,6000% | ₹163.5 0% | 2,480 | ₹1.55 -41.5% | 42,2001.93% |
| 1,43,000-0.27% | ₹121.3 -4.52% | 2,500 | ₹2.2 -42.1% | 1,62,400-1.81% |
| 34,6001.16% | ₹99.85 -26.55% | 2,520 | ₹2.85 -47.7% | 1,08,600-0.36% |
| 34,6000% | ₹85.45 0% | 2,540 | ₹6.95 -16.26% | 64,4000% |
| 35,000-6.41% | ₹66.3 -3.98% | 2,560 | ₹8.35 -29.53% | 36,600-11.16% |
| 10,000-35.06% | ₹52.15 -59.28% | 2,580 | ₹13.5 -19.16% | 16,4001.23% |
| 1,38,000-1.42% | ₹36.5 -15.41% | 2,600 | ₹20.75 -11.7% | 92,400-10.63% |
| 53,400-21.47% | ₹26.3 -17.42% | 2,620 | ₹27.4 -21.15% | 28,800-9.43% |
| 39,600-15.02% | ₹18.4 -23.96% | 2,640 | ₹41.15 -4.19% | 40,600-2.40% |
| 27,000-13.46% | ₹11.45 -33.81% | 2,660 | ₹55.35 2.5% | 34,200-11.85% |
| 26,00023.80% | ₹7.65 -35.71% | 2,680 | ₹70.2 25.46% | 22,4001.81% |
| 1,39,6002.49% | ₹5 -45.94% | 2,700 | ₹87 -1.47% | 72,400-25.51% |
| 28,600-31.57% | ₹3.5 -42.14% | 2,720 | ₹101 -2.41% | 32,0000% |
| 27,200-13.37% | ₹2.45 -44.94% | 2,740 | ₹130.25 5.76% | 41,400-0.95% |
| 99,0003.55% | ₹1.5 -48.27% | 2,760 | ₹144.8 19.76% | 21,800-1.80% |
| 52,8000% | ₹1.45 -35.55% | 2,780 | ₹161.35 1.44% | 30,4000% |
| 2,29,60022.78% | ₹1.15 -42.5% | 2,800 | ₹182.5 -8.75% | 52,600-0.75% |
| 35,8000.56% | ₹0.45 -70% | 2,820 | ₹199.1 0% | 11,6000% |
| 30,00010.29% | ₹1 -23.07% | 2,840 | ₹146.05 0% | 6,4000% |
| 13,2000% | ₹1.25 0% | 2,860 | ₹141.8 0% | 6000% |
| 28,400-1.38% | ₹1 -23.07% | 2,880 | ₹153.6 -0.48% | 44,4000% |
| 49,000-19.40% | ₹0.8 -36% | 2,900 | ₹210.55 0% | 6,8000% |
| 20,800-5.45% | ₹0.75 0% | 2,920 | ₹302 40.98% | 14,600-34.23% |
| 11,8000% | ₹1 0% | 2,940 | - | - |
| 26,800-3.59% | ₹0.75 -53.12% | 2,960 | ₹303.95 0% | 6000% |
| 18,0000% | ₹1.35 -3.57% | 2,980 | - | - |
| 1,36,800-3.52% | ₹0.7 -26.31% | 3,000 | ₹210.65 0% | 1,8000% |
| 20,4000% | ₹0.3 0% | 3,020 | ₹263 0% | 2000% |
| 6,8000% | ₹1.5 0% | 3,040 | - | - |
| - | - | 3,080 | ₹428.75 0% | 2000% |
| 4,600-20.68% | ₹0.1 -84.61% | 3,120 | ₹497.05 22.98% | 14,200-12.34% |
| 4000% | ₹0.85 0% | 3,160 | ₹508.35 0% | 6000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
