| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,200 | ₹1.15 -54% | 5,0000% |
| 6000% | ₹339.3 -44.16% | 2,300 | ₹1.65 -31.25% | 31,400-2.48% |
| 800300% | ₹290.2 -0.9% | 2,350 | ₹3.25 -35.64% | 16,0000% |
| 1,2000% | ₹230.9 0% | 2,400 | ₹4.65 -18.42% | 76,6000.78% |
| - | - | 2,450 | ₹8.2 -10.86% | 56,20057.86% |
| 10,40010.63% | ₹153 -0.58% | 2,500 | ₹14.8 -4.2% | 2,29,8000% |
| 18,2000% | ₹118.6 0.04% | 2,550 | ₹25.1 -4.01% | 85,8006.45% |
| 1,50,4000.66% | ₹76.5 -10.52% | 2,600 | ₹41.8 -4.01% | 1,72,6004.35% |
| 2,55,8009.97% | ₹52 -11.78% | 2,650 | ₹66.7 -0.89% | 1,72,200-3.04% |
| 4,99,4005.49% | ₹34.3 -14.78% | 2,700 | ₹102 4.99% | 2,79,0001.08% |
| - | - | 2,720 | ₹99.4 0% | 16,0000% |
| 1,30,000-2.69% | ₹22.7 -15.76% | 2,750 | ₹135.65 0% | 38,4000% |
| 4,15,4003.23% | ₹15.3 -17.52% | 2,800 | ₹188 7.42% | 1,26,4000.15% |
| 94,400-1.04% | ₹10.7 -14.74% | 2,850 | ₹211.2 0% | 9,4000% |
| 5,91,8003.49% | ₹7.5 -15.25% | 2,900 | ₹275 1.96% | 1,05,000-0.19% |
| 1,20,800-9.58% | ₹5.45 -15.5% | 2,950 | ₹313.85 0% | 4,6000% |
| 4,86,000-1.05% | ₹4 -15.78% | 3,000 | ₹367.7 2.13% | 51,4000.39% |
| 20,400-12.82% | ₹3.25 4.83% | 3,050 | ₹259.25 0% | 8000% |
| 1,23,2000.16% | ₹2.9 -10.76% | 3,100 | ₹438.5 0% | 5,2000% |
| - | - | 3,120 | ₹468.8 0% | 14,6000% |
| 6,2000% | ₹2.2 0% | 3,150 | - | - |
| 1,30,400-0.76% | ₹1.6 -11.11% | 3,200 | ₹544.05 0% | 1,4000% |
| 3,0000% | ₹0.85 0% | 3,250 | ₹582 0% | 2000% |
| 45,600-0.86% | ₹1.05 0% | 3,300 | ₹630 0% | 8000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
