| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,000 | ₹2.25 0% | 9,2000% |
| - | - | 2,040 | ₹5.75 0% | 10,6000% |
| - | - | 2,060 | ₹8.5 0% | 4000% |
| - | - | 2,080 | ₹8.3 0% | 3,0000% |
| 1,6000% | ₹265 0% | 2,100 | ₹6.1 14.01% | 50,00068.91% |
| - | - | 2,120 | ₹9 0% | 3,8000% |
| - | - | 2,140 | ₹11.75 0% | 4,4000% |
| - | - | 2,160 | ₹10.6 22.54% | 16,80020% |
| 00% | ₹94.35 0% | 2,180 | ₹11.25 0% | 4,8000% |
| 35,8000% | ₹180 0% | 2,200 | ₹15.15 18.35% | 79,8001.78% |
| 6,2000% | ₹158.4 2.75% | 2,220 | ₹16.95 9% | 11,800-3.27% |
| 4,8000% | ₹140.6 0% | 2,240 | ₹21.6 -13.25% | 19,200-1.03% |
| 5,0000% | ₹125.1 0% | 2,260 | ₹22.2 -1.33% | 20,6000% |
| 5,6000% | ₹111.1 0% | 2,280 | ₹26.65 0% | 11,8000% |
| 1,14,6000.17% | ₹88.8 -10.61% | 2,300 | ₹36.7 11.55% | 1,69,0005.88% |
| 13,6000% | ₹75 -11.34% | 2,320 | ₹42.7 0% | 16,2000% |
| 67,2005% | ₹66.3 -11.65% | 2,340 | ₹57 22.18% | 64,8004.85% |
| 50,0002.04% | ₹53.5 -16.27% | 2,360 | ₹60.85 9.14% | 39,8000% |
| 13,8000% | ₹54.2 0% | 2,380 | ₹106.35 0% | 2,8000% |
| 1,60,200-1.35% | ₹39.05 -13.79% | 2,400 | ₹89 14.91% | 1,60,4000.37% |
| 8,0000% | ₹33.8 -11.51% | 2,420 | ₹111.5 -0.57% | 2,4000% |
| 16,6002.46% | ₹26 -17.46% | 2,440 | ₹116 -0.3% | 9,0000% |
| 20,8002.97% | ₹18.85 -27.63% | 2,460 | ₹129.45 0% | 1,6000% |
| 8,4000% | ₹19.55 0% | 2,480 | ₹138.65 0% | 1,4000% |
| 1,66,0002.21% | ₹14 -19.54% | 2,500 | ₹145 0% | 1,20,8000% |
| 13,6000% | ₹13.9 0% | 2,520 | ₹307.75 0% | 2000% |
| 5,0000% | ₹11.8 -0.42% | 2,540 | ₹234 0% | 6000% |
| 21,8000% | ₹7.5 -19.78% | 2,560 | - | - |
| 9,2000% | ₹7.85 0% | 2,580 | - | - |
| 99,4005.07% | ₹5.25 -21.05% | 2,600 | ₹281 0% | 30,8000% |
| 6,6000% | ₹5.3 0% | 2,620 | - | - |
| 3,2000% | ₹7.05 0% | 2,640 | ₹302 0% | 1,2000% |
| 5,2000% | ₹5.2 0% | 2,660 | ₹315 0% | 2,0000% |
| 8000% | ₹4 0% | 2,680 | ₹444.3 0% | 6000% |
| 36,8000% | ₹2.65 -5.35% | 2,700 | ₹358 0% | 6,2000% |
| 3,2000% | ₹3.6 0% | 2,720 | ₹465.95 0% | 4000% |
| 1,0000% | ₹3.2 0% | 2,740 | - | - |
| 2000% | ₹3.85 0% | 2,760 | - | - |
| 6,8000% | ₹1.5 0% | 2,800 | ₹442 0% | 23,6000% |
| 1,2000% | ₹1.5 0% | 2,840 | ₹483.5 0% | 2000% |
| 2,2000% | ₹1.1 0% | 2,880 | ₹510 0% | 2,8000% |
| 19,8000% | ₹0.25 0% | 3,000 | ₹638 0% | 35,4000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
