| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,080 | ₹5.5 -64.96% | 1,200-14.28% |
| - | - | 2,100 | ₹6.05 17.47% | 10,200168.42% |
| - | - | 2,140 | ₹10 0% | 4000% |
| - | - | 2,160 | ₹11.75 0% | 2,8000% |
| - | - | 2,180 | ₹23.95 0% | 4000% |
| 2,0000% | ₹349 0% | 2,200 | ₹10.4 5.05% | 23,00021.05% |
| - | - | 2,240 | ₹18.55 0% | 1,6000% |
| - | - | 2,260 | ₹18.05 19.14% | 7,40015.62% |
| 13,80032.69% | ₹243 -10.33% | 2,300 | ₹21.45 7.51% | 91,40014.25% |
| - | - | 2,320 | ₹27 4.04% | 16,00066.66% |
| - | - | 2,340 | ₹20.15 0% | 8000% |
| - | - | 2,360 | ₹33.85 10.98% | 6,00030.43% |
| - | - | 2,380 | ₹38.5 10.63% | 2,2000% |
| 5,800123.07% | ₹182 -6.78% | 2,400 | ₹42 4.21% | 77,00015.96% |
| - | - | 2,420 | ₹44.15 -2.1% | 5,6000% |
| - | - | 2,440 | ₹35 0% | 2000% |
| 4000% | ₹145 0% | 2,460 | ₹116 0% | 6000% |
| 10,60010.41% | ₹130.55 -4.53% | 2,480 | ₹72.65 10.41% | 23,2009.43% |
| 2,11,200-3.82% | ₹119 -6.99% | 2,500 | ₹80.2 9.18% | 2,06,40011.20% |
| 25,40017.59% | ₹106.2 -8.6% | 2,520 | ₹91.2 11.55% | 36,00066.66% |
| 48,4005.67% | ₹96.9 -8.45% | 2,540 | ₹97.2 6.05% | 54,8000.73% |
| 52,800-6.04% | ₹89 -7.29% | 2,560 | ₹109.7 9.53% | 20,600-8.84% |
| 64,000-18.36% | ₹80 -8.25% | 2,580 | ₹143.8 29.49% | 21,800-0.90% |
| 1,88,60010.29% | ₹71.2 -9.12% | 2,600 | ₹130.95 6.46% | 91,0001.11% |
| 9,600-2.04% | ₹62.85 -9.56% | 2,620 | ₹144.8 7.65% | 17,200-7.52% |
| 3,00025% | ₹55 -10.35% | 2,640 | ₹126.6 0% | 2000% |
| 13,20032% | ₹50.2 -10.11% | 2,660 | ₹190 31.8% | 2,8000% |
| 5,600211.11% | ₹37 -26% | 2,680 | ₹200 0% | 8000% |
| 94,000-4.27% | ₹40 -9.9% | 2,700 | ₹200 6.38% | 56,000-0.35% |
| 6,200-11.42% | ₹32.85 -14.56% | 2,720 | - | - |
| 8,400-2.32% | ₹30.2 -11.17% | 2,740 | ₹264 0% | 2000% |
| 12,600-8.69% | ₹27 -10.29% | 2,760 | - | - |
| 7,00094.44% | ₹23.2 -22.92% | 2,780 | - | - |
| 92,20020.36% | ₹20.7 -15.16% | 2,800 | ₹218 0% | 16,2000% |
| 9,6000% | ₹18.4 1.09% | 2,840 | ₹334 0% | 4000% |
| 11,6001.75% | ₹12 -17.52% | 2,880 | ₹375 0% | 8000% |
| 25,600-0.77% | ₹9.5 -12.84% | 2,920 | ₹381.35 0% | 23,6000% |
| - | - | 3,120 | ₹604 0% | 16,6000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
