| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,160 | ₹1 0% | 8000% |
| 1,2000% | ₹520 0% | 2,200 | ₹0.1 0% | 10,800-1.81% |
| 6000% | ₹424.35 0% | 2,280 | ₹0.1 0% | 2000% |
| 00% | ₹403.7 0% | 2,300 | ₹0.15 0% | 3,000-11.76% |
| - | - | 2,320 | ₹1.1 0% | 6000% |
| - | - | 2,360 | ₹1.15 0% | 1,0000% |
| - | - | 2,380 | ₹0.1 -96.77% | 1,200-25% |
| 00% | ₹281 0% | 2,400 | ₹0.05 -80% | 10,200-8.92% |
| - | - | 2,420 | ₹0.15 -82.35% | 2,200-31.25% |
| - | - | 2,440 | ₹0.4 0% | 3,6000% |
| - | - | 2,460 | ₹1 0% | 2,6000% |
| 4000% | ₹237.95 0% | 2,480 | ₹0.05 -93.75% | 9,000-6.25% |
| 8,200-46.05% | ₹281.5 59.94% | 2,500 | ₹0.05 -90.9% | 21,20010.41% |
| 2000% | ₹235.55 0% | 2,520 | ₹0.1 -81.81% | 2,800-51.72% |
| 1,2000% | ₹173.75 0% | 2,540 | ₹0.1 -85.71% | 6,800-12.82% |
| 6000% | ₹137 0% | 2,560 | ₹0.05 -95% | 8,000-13.04% |
| 1,2000% | ₹102.05 0% | 2,580 | ₹0.05 -97.05% | 8,000-29.82% |
| 15,800-15.05% | ₹160 118.57% | 2,600 | ₹0.1 -95% | 19,000-48.08% |
| 8,8000% | ₹105.1 1.3% | 2,620 | ₹0.15 -95.45% | 1,600-50% |
| 7,600-13.63% | ₹94.8 208.29% | 2,640 | ₹0.25 -96.24% | 18,600-19.13% |
| 28,400-62.43% | ₹87.4 292.8% | 2,660 | ₹0.2 -98.35% | 20,400-6.42% |
| 25,800-12.24% | ₹86 485.03% | 2,680 | ₹0.4 -98.16% | 17,600-33.83% |
| 34,800-45.11% | ₹42.4 368.5% | 2,700 | ₹1 -97.07% | 31,000-15.76% |
| 12,600-54.01% | ₹27 390.9% | 2,720 | ₹0.1 -99.8% | 16,200-20.58% |
| 28,000-27.46% | ₹0.05 -98.7% | 2,740 | ₹0.05 -99.92% | 19,200-31.42% |
| 50,600-35.45% | ₹0.05 -98% | 2,760 | ₹6 -93.32% | 38,200-31.78% |
| 35,200-45.17% | ₹0.05 -97.36% | 2,780 | ₹18 -82.54% | 17,000-12.37% |
| 1,11,800-51.09% | ₹0.05 -96.77% | 2,800 | ₹48.6 -62.03% | 32,000-39.62% |
| 7,000-22.22% | ₹0.9 0% | 2,820 | ₹149.9 0% | 2,2000% |
| 23,200-32.94% | ₹0.05 -94.73% | 2,840 | ₹134 0% | 1,8000% |
| 17,200-18.09% | ₹0.1 -86.66% | 2,860 | ₹168.6 -0.99% | 1,2000% |
| 57,800-4.93% | ₹0.05 -50% | 2,880 | ₹190 0% | 1,6000% |
| 1,07,000-2.19% | ₹0.05 -50% | 2,900 | ₹120 -45.45% | 8,200-2.38% |
| 7,0000% | ₹0.2 0% | 2,920 | ₹254 0% | 6000% |
| 44,600-1.76% | ₹0.05 0% | 2,940 | - | - |
| 5,600-42.85% | ₹0.05 0% | 2,960 | ₹210 0% | 2000% |
| 4,200-8.69% | ₹0.15 -96.29% | 2,980 | ₹268.45 0% | 2000% |
| 80,800-24.48% | ₹0.05 -75% | 3,000 | ₹287.1 -13% | 400-33.33% |
| 4,2000% | ₹0.1 0% | 3,040 | ₹285.3 0% | 00% |
| 4,000-9.09% | ₹0.05 0% | 3,080 | ₹328 0% | 4000% |
| 5,4000% | ₹0.1 0% | 3,120 | ₹372 0% | 11,8000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
