| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,080 | ₹0.75 -37.5% | 1,00066.66% |
| 00% | ₹352.35 0% | 2,100 | ₹1.35 0% | 12,400-1.58% |
| - | - | 2,120 | ₹1.7 -38.18% | 2000% |
| 2000% | ₹310 3.33% | 2,200 | ₹2.85 -1.72% | 10,200-3.77% |
| - | - | 2,220 | ₹5.35 0% | 2000% |
| 00% | ₹229 0% | 2,240 | - | - |
| - | - | 2,250 | ₹4 0% | 2,0000% |
| - | - | 2,280 | ₹6.6 0% | 1,2000% |
| 2000% | ₹230 0% | 2,300 | ₹5.4 -36.47% | 67,80015.69% |
| 00% | ₹303.8 0% | 2,350 | ₹12.8 -50.09% | 3,2000% |
| 14,6000% | ₹131.95 0% | 2,400 | ₹16 -34.69% | 76,400-3.77% |
| - | - | 2,420 | ₹20.4 -35.13% | 14,200-1.38% |
| 1,0000% | ₹102.05 0% | 2,440 | ₹28.35 -23.58% | 9,000-4.25% |
| 40,000-2.91% | ₹100.7 10.05% | 2,450 | ₹25.8 -35.5% | 46,800-1.68% |
| 6,4006.66% | ₹94.95 8.08% | 2,460 | ₹30.45 -32.7% | 10,8001.88% |
| 16,800-4.54% | ₹81.35 8.9% | 2,480 | ₹37.35 -26.69% | 17,80021.91% |
| 1,77,200-4.00% | ₹70.65 10.73% | 2,500 | ₹43.6 -29.39% | 1,84,2007.21% |
| 20,20017.44% | ₹59.6 6.9% | 2,520 | - | - |
| 9,200-4.16% | ₹49 9.98% | 2,540 | ₹67.4 -16.11% | 1,6000% |
| 77,800-6.49% | ₹45.45 8.21% | 2,550 | ₹68.4 -18.76% | 38,0001.60% |
| 5,200-18.75% | ₹34.9 -4.51% | 2,560 | - | - |
| 3,40021.42% | ₹31.25 -7.13% | 2,580 | - | - |
| 1,20,6006.16% | ₹26.85 2.28% | 2,600 | ₹101.15 -14.35% | 1,12,8005.02% |
| 6,00020% | ₹20 -16.66% | 2,620 | - | - |
| 2,6000% | ₹17.2 -1.99% | 2,640 | - | - |
| 39,6001.02% | ₹15.1 -11.17% | 2,650 | ₹181.4 0% | 11,6000% |
| 1,11,400108.61% | ₹8.3 -15.73% | 2,700 | ₹185.1 -8.36% | 44,200-0.45% |
| 00% | ₹4.4 0% | 2,720 | - | - |
| 00% | ₹95.7 0% | 2,750 | ₹240 0% | 2000% |
| 2,6000% | ₹6 18.81% | 2,760 | - | - |
| 49,800-1.58% | ₹3.7 -14.94% | 2,800 | ₹350 0% | 30,6000% |
| 4000% | ₹3.1 0% | 2,840 | - | - |
| 1,80028.57% | ₹2.7 20% | 2,850 | ₹312.75 0% | 00% |
| 8000% | ₹2.4 0% | 2,900 | ₹380 0% | 3,0000% |
| 22,400-30.43% | ₹0.75 -44.44% | 3,000 | ₹474 0% | 34,4000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
