| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,400 | ₹0.3 -14.28% | 0-100% |
| 1,0000% | ₹592 0% | 2,500 | ₹4.5 69.81% | 9,400327.27% |
| - | - | 2,550 | ₹1.1 -45% | 4,8002300% |
| 4000% | ₹448 0% | 2,600 | ₹6 93.54% | 38,600972.22% |
| - | - | 2,640 | ₹9.85 146.25% | 12,40063.15% |
| 1,200-14.28% | ₹284.75 -28.62% | 2,680 | ₹16.05 181.57% | 6,20047.61% |
| 2,6000% | ₹251.45 -30.36% | 2,700 | ₹15 134.37% | 90,800530.55% |
| - | - | 2,720 | ₹3.9 0% | 2,2000% |
| 2,20010% | ₹141.25 -58.06% | 2,750 | ₹24 153.96% | 31,60071.73% |
| - | - | 2,760 | ₹24.4 369.23% | 11,000150% |
| 18,200121.95% | ₹84 -63.62% | 2,800 | ₹37.5 141.15% | 2,07,200344.63% |
| - | - | 2,820 | ₹48 158.76% | 24,800313.33% |
| 6000% | ₹192.65 0% | 2,840 | ₹60 614.28% | 19,6004800% |
| 26,40013100% | ₹57 -79.79% | 2,850 | ₹60 133.91% | 33,6007.69% |
| 11,4000% | ₹50 0% | 2,860 | ₹68.25 137.8% | 25,400-14.76% |
| 16,8000% | ₹49 0% | 2,880 | ₹76.95 156.5% | 82,0003627.27% |
| 2,00,8001124.39% | ₹36 -61.82% | 2,900 | ₹90 125.28% | 1,49,40086.28% |
| 41,4001378.57% | ₹30.3 -62.61% | 2,920 | ₹93.4 98.09% | 28,000460% |
| 42,800637.93% | ₹25 -64.83% | 2,940 | ₹107.05 91.5% | 25,000220.51% |
| 1,05,200176.84% | ₹24 -64.54% | 2,950 | ₹129.05 108.81% | 40,80022.89% |
| 40,00065.28% | ₹21 -66.98% | 2,960 | ₹142.5 112.84% | 34,400-28.92% |
| 53,00077.85% | ₹20.85 -61.88% | 2,980 | ₹130.9 78.82% | 20,40015.90% |
| 4,57,60082.45% | ₹15.4 -67.4% | 3,000 | ₹157.4 79.78% | 1,07,600-35.25% |
| 53,0000.37% | ₹11.2 -71.92% | 3,020 | ₹168 73.82% | 14,800-7.5% |
| 42,80035.44% | ₹9.1 -71.56% | 3,040 | ₹143.55 25.04% | 21,200-1.85% |
| 1,52,20021.56% | ₹10.1 -68.58% | 3,050 | ₹219 82.19% | 68,200-39.75% |
| 68,4000% | ₹10 -63.36% | 3,060 | ₹196.75 53.05% | 31,600-33.61% |
| 32,4001.25% | ₹8.15 -63.53% | 3,080 | ₹148.95 1.88% | 14,2000% |
| 3,45,4003.59% | ₹6.15 -68.62% | 3,100 | ₹268.7 64.89% | 88,200-8.12% |
| 76,2004.09% | ₹6.35 -58.63% | 3,120 | ₹275 46.51% | 44,000-0.90% |
| 17,4000% | ₹5.5 -54.16% | 3,140 | ₹125 0% | 4000% |
| 75,200-7.38% | ₹2.1 -82.5% | 3,150 | ₹195.85 43.58% | 29,000-0.68% |
| 12,60010.52% | ₹4 -63.8% | 3,160 | ₹170.75 0% | 2,0000% |
| 11,4003.63% | ₹3.5 -61.95% | 3,180 | ₹107.6 0% | 4000% |
| 2,24,20014.73% | ₹3.45 -56.05% | 3,200 | ₹340 38.94% | 13,6000% |
| 25,400273.52% | ₹3.7 -43.93% | 3,220 | - | - |
| 12,400-4.61% | ₹2.6 -52.29% | 3,240 | - | - |
| 77,800-2.75% | ₹2.2 -56.43% | 3,250 | - | - |
| 9,0002150% | ₹2.5 -76.07% | 3,260 | ₹302.45 0% | 4000% |
| 7,0000% | ₹8 36.75% | 3,280 | ₹249.4 0% | 00% |
| 69,200-9.42% | ₹2.4 -38.46% | 3,300 | ₹335.1 25.85% | 7,600-2.56% |
| 5,6000% | ₹4.2 0% | 3,320 | - | - |
| 50,200-0.39% | ₹2 -62.26% | 3,350 | ₹444.75 54.31% | 1,800125% |
| 7,8000% | ₹4.2 -1.17% | 3,360 | - | - |
| 46,20013.79% | ₹1.95 -22% | 3,400 | ₹264 0% | 3,8000% |
| 4000% | ₹1.65 0% | 3,440 | - | - |
| 6000% | ₹1.45 0% | 3,480 | - | - |
| 22,600-0.87% | ₹1.05 -38.23% | 3,500 | ₹440 0% | 4,6000% |
| 00% | ₹1.55 0% | 3,520 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
