| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4000% | ₹569.75 0% | 2,000 | - | - |
| - | - | 2,080 | ₹3.95 0% | 2,4000% |
| - | - | 2,120 | ₹2.45 48.48% | 19,60034.24% |
| - | - | 2,160 | ₹1.35 -27.02% | 1,0000% |
| - | - | 2,200 | ₹4.45 -25.83% | 24,8005.08% |
| - | - | 2,220 | ₹4 0% | 00% |
| - | - | 2,240 | ₹6.35 -9.28% | 13,000-5.79% |
| - | - | 2,260 | ₹9 0% | 00% |
| - | - | 2,280 | ₹9.95 -5.68% | 32,600-6.85% |
| 8000% | ₹245.15 0% | 2,300 | ₹11.3 -6.99% | 47,600-17.07% |
| - | - | 2,320 | ₹13.7 -9.86% | 8,200-4.65% |
| - | - | 2,340 | ₹16.7 0% | 4,200-16% |
| 3,2006.66% | ₹126.6 -12.86% | 2,360 | ₹20.25 20.17% | 10,6001.92% |
| 4,80026.31% | ₹112.15 -9.77% | 2,380 | ₹24.2 10% | 18,0004.65% |
| 10,000-1.96% | ₹87.65 -22.97% | 2,400 | ₹30 3.98% | 64,4002.22% |
| 3,4000% | ₹97.05 0% | 2,420 | ₹36.2 7.25% | 40,800-3.77% |
| 18,80011.90% | ₹69.5 -20.02% | 2,440 | ₹43.05 9.26% | 37,800-7.80% |
| 1,37,400956.92% | ₹57.95 -18.66% | 2,460 | ₹51.6 7.83% | 48,40064.62% |
| 23,20045% | ₹47.05 -22.93% | 2,480 | ₹61.45 11.32% | 22,000-19.70% |
| 1,51,40017.54% | ₹38.75 -22.5% | 2,500 | ₹73.1 9.84% | 85,600-11.93% |
| 82,4000.73% | ₹30.75 -25.09% | 2,520 | ₹92.2 23.5% | 54,200-2.16% |
| 49,20011.81% | ₹24.55 -25.37% | 2,540 | ₹107 22.42% | 38,400-2.04% |
| 66,400-4.04% | ₹19.45 -29.01% | 2,560 | ₹108.15 3.04% | 23,600-2.47% |
| 57,6003.97% | ₹15.35 -32.37% | 2,580 | ₹127.7 8.35% | 23,0002.67% |
| 3,03,2002.50% | ₹12 -34.78% | 2,600 | ₹146.4 11.92% | 1,03,6000% |
| 27,600-4.16% | ₹9.6 -32.15% | 2,620 | ₹147.75 0% | 30,0000% |
| 63,600-3.63% | ₹7.55 -34.63% | 2,640 | ₹164.65 0% | 20,8000% |
| 58,60023.10% | ₹5.3 -43.91% | 2,660 | ₹118.25 0% | 21,2000% |
| 67,60092.04% | ₹4.45 -37.76% | 2,680 | ₹199.1 0% | 8,6000% |
| 1,41,2000% | ₹3.65 -37.6% | 2,700 | ₹230 5.99% | 71,000-0.28% |
| 94,000-0.84% | ₹2.9 -40.2% | 2,720 | ₹133.85 -0.22% | 3,2000% |
| 20,400-14.28% | ₹2.4 -43.52% | 2,740 | ₹200 0% | 18,8000% |
| 16,800-3.44% | ₹2 -37.5% | 2,760 | ₹228.95 0% | 1,0000% |
| 10,2000% | ₹6.3 0% | 2,780 | ₹265 0% | 6000% |
| 1,16,800-2.82% | ₹1.65 -35.29% | 2,800 | ₹335 4.36% | 43,2000% |
| 3,800-32.14% | ₹1.5 -6.25% | 2,820 | ₹118.5 0% | 1,6000% |
| 11,6001.75% | ₹1.45 -21.62% | 2,840 | ₹399.5 0% | 2,4000% |
| 9,4002.17% | ₹1.2 -63.07% | 2,860 | ₹369.7 -0.35% | 3,2000% |
| 7,2000% | ₹1.95 0% | 2,880 | ₹290.3 0% | 1,4000% |
| 1,14,800-2.38% | ₹0.85 -37.03% | 2,900 | ₹419 0% | 27,2000% |
| 13,0000% | ₹1.25 0% | 2,920 | ₹155.5 0% | 00% |
| 2,2000% | ₹2.2 0% | 2,940 | - | - |
| 4000% | ₹19.1 0% | 2,960 | ₹499.75 0% | 4000% |
| 6000% | ₹2.65 0% | 2,980 | ₹519.65 0% | 00% |
| 1,53,600-2.41% | ₹0.9 12.5% | 3,000 | ₹529 2.2% | 38,800-0.51% |
| 4,2000% | ₹0.6 -40% | 3,040 | ₹425 0% | 1,0000% |
| 6000% | ₹0.95 0% | 3,080 | ₹594.2 1.6% | 8000% |
| 46,800-2.09% | ₹0.25 -28.57% | 3,100 | ₹630 -3.07% | 3,4000% |
| 3,000-6.25% | ₹0.3 -70% | 3,120 | - | - |
| 8000% | ₹30.25 0% | 3,160 | - | - |
| - | - | 3,200 | ₹709.6 13.3% | 6,2000% |
| 1,0000% | ₹3.65 0% | 3,220 | - | - |
| - | - | 3,300 | ₹829 40.5% | 2,200-38.88% |
| 2,2000% | ₹0.5 0% | 3,320 | - | - |
| 00% | ₹9.9 0% | 3,340 | - | - |
| - | - | 3,360 | ₹693 0% | 2000% |
| - | - | 3,400 | ₹924 34.89% | 2,800-6.66% |
| - | - | 3,440 | ₹825 0% | 4,8000% |
| 4000% | ₹0.3 0% | 3,520 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
