| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,280 | ₹0.55 0% | 6,2000% |
| 8000% | ₹562.25 0% | 2,300 | ₹0.35 -65% | 1,800-35.71% |
| - | - | 2,320 | ₹0.7 0% | 2,2000% |
| - | - | 2,360 | ₹2.05 0% | 1,6000% |
| 8000% | ₹497.45 0% | 2,400 | ₹1 -13.04% | 15,800-1.25% |
| 4000% | ₹296.85 0% | 2,420 | ₹8.35 3.72% | 6,2000% |
| 4000% | ₹307.8 1.35% | 2,440 | ₹2.5 0% | 9,4000% |
| 6000% | ₹418.3 0% | 2,450 | - | - |
| 4000% | ₹256.2 0% | 2,460 | ₹1 -20% | 9,200-2.12% |
| 47,0000% | ₹412 0% | 2,480 | ₹1.5 0% | 12,0000% |
| 7,2000% | ₹240 0% | 2,500 | ₹1 -58.33% | 42,000-2.77% |
| 2000% | ₹309 0% | 2,520 | ₹4.25 0% | 2,2000% |
| - | - | 2,540 | ₹11.7 -0.84% | 40,4000% |
| 6000% | ₹314.85 0% | 2,550 | ₹2.2 -37.14% | 8,600-6.52% |
| 2000% | ₹195 0% | 2,560 | ₹2.9 0% | 8,0000% |
| 00% | ₹255.55 0% | 2,580 | ₹1.5 -62.5% | 8,4000% |
| 14,6000% | ₹280 0% | 2,600 | ₹2.95 -27.16% | 69,600-2.24% |
| 1,0000% | ₹128.1 0% | 2,620 | ₹5 1.01% | 19,6000% |
| 4,2000% | ₹151.1 0% | 2,640 | ₹4.2 -25.66% | 16,4000% |
| 2,4000% | ₹172.15 0% | 2,650 | ₹4.7 -36.05% | 10,400-3.70% |
| 4,0000% | ₹239 0% | 2,660 | ₹8.3 2.46% | 29,2000% |
| 7,0000% | ₹152.1 0% | 2,680 | ₹7.35 -30.66% | 27,400-9.86% |
| 1,24,000-6.20% | ₹189.35 2.35% | 2,700 | ₹9.1 -25.4% | 2,08,200-7.38% |
| 8,4000% | ₹162.3 0% | 2,720 | ₹11.7 -22.77% | 66,00015.78% |
| 33,8000.59% | ₹156.9 9.91% | 2,740 | ₹14.95 -28.97% | 26,6000% |
| 8,600-2.27% | ₹150.6 10.49% | 2,750 | ₹17.05 -24.22% | 19,2007.86% |
| 54,200-1.09% | ₹143.05 4.56% | 2,760 | ₹19 -22.76% | 34,400-7.52% |
| 35,800-1.10% | ₹125.2 6.96% | 2,780 | ₹24 -24.17% | 33,800-11.51% |
| 2,11,600-0.18% | ₹111.55 8.4% | 2,800 | ₹29.5 -19.61% | 2,13,400-1.74% |
| 31,200-3.70% | ₹98.3 7.13% | 2,820 | ₹36.65 -15.35% | 1,23,400-4.04% |
| 45,800-0.86% | ₹86.35 6.47% | 2,840 | ₹44.45 -15.65% | 35,600-7.29% |
| 65,800-27.37% | ₹81 7.42% | 2,850 | ₹48.55 -17.29% | 55,200-8.30% |
| 32,8003.14% | ₹74 4.15% | 2,860 | - | - |
| 73,800-9.11% | ₹65.55 4.79% | 2,880 | ₹59.85 -17.16% | 60,00072.41% |
| 2,99,0006.55% | ₹57 9.4% | 2,900 | ₹73.75 -13.03% | 69,8000.28% |
| 57,2002.14% | ₹47.75 5.64% | 2,920 | ₹85.5 -12.39% | 13,00010.16% |
| 33,200-3.48% | ₹40.3 5.35% | 2,940 | ₹100.1 0% | 4,2000% |
| 35,400-16.50% | ₹36.65 5.61% | 2,950 | ₹103.25 -12.27% | 11,400128% |
| 23,4002.63% | ₹33.8 13.8% | 2,960 | - | - |
| 11,0001.85% | ₹28.8 0.17% | 2,980 | - | - |
| 2,13,0003.29% | ₹24.2 11% | 3,000 | ₹140.9 -8.26% | 8,400-10.63% |
| 67,2003.06% | ₹15.95 8.13% | 3,040 | - | - |
| 27,000-0.73% | ₹14.8 5.33% | 3,050 | ₹188.55 0% | 00% |
| 60,4004.49% | ₹10.95 10.6% | 3,080 | ₹335.85 -1.62% | 8000% |
| 75,0008.38% | ₹8.75 7.36% | 3,100 | ₹416.35 0% | 1,0000% |
| 27,200-1.44% | ₹7.25 0.69% | 3,120 | ₹255 0% | 7,6000% |
| 45,60012.31% | ₹3.9 8.33% | 3,200 | ₹323.3 0% | 8000% |
| 5,80093.33% | ₹1.35 12.5% | 3,250 | - | - |
| 2000% | ₹4 0% | 3,300 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
