| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,160 | ₹2.5 11.11% | 1,0000% |
| - | - | 2,200 | ₹3 25% | 15,40030.50% |
| - | - | 2,240 | ₹3.35 0% | 4,6000% |
| - | - | 2,280 | ₹6.4 30.61% | 23,000-1.70% |
| - | - | 2,320 | ₹9.45 54.91% | 9,20027.77% |
| 8000% | ₹266.65 0% | 2,360 | ₹14.2 65.11% | 22,00025% |
| 00% | ₹232.5 0% | 2,400 | ₹19.75 56.12% | 1,16,000-0.34% |
| - | - | 2,440 | ₹16.95 -1.45% | 7,4000% |
| - | - | 2,460 | ₹33 54.92% | 14,6000% |
| - | - | 2,480 | ₹24.1 -2.62% | 9,8000% |
| 25,20017.75% | ₹125 -22.26% | 2,500 | ₹43.75 50.08% | 1,52,2005.84% |
| - | - | 2,520 | ₹50.45 47.73% | 14,00032.07% |
| - | - | 2,540 | ₹58.8 47.92% | 66,80014.38% |
| 5,80016% | ₹85.3 -28.73% | 2,560 | ₹68.1 47.08% | 52,60068.58% |
| 19,80070.68% | ₹75.05 -30.54% | 2,580 | ₹77 42.98% | 57,20023.80% |
| 1,27,80025.54% | ₹66.25 -31.31% | 2,600 | ₹87.1 40.14% | 1,56,400-0.38% |
| 32,00014.28% | ₹57.55 -32.57% | 2,620 | ₹98.65 39.43% | 17,0007.59% |
| 35,60014.83% | ₹49.9 -33.68% | 2,640 | ₹113.35 40.89% | 23,0004.54% |
| 44,00019.56% | ₹42.8 -35.88% | 2,660 | ₹124.65 39.19% | 23,800-4.8% |
| 31,60014.49% | ₹36.75 -36.85% | 2,680 | ₹110 0% | 9,4000% |
| 1,98,40013.50% | ₹32 -36.5% | 2,700 | ₹153.65 34.78% | 98,6000% |
| 30,0002.73% | ₹27.5 -37.42% | 2,720 | ₹168.7 16.34% | 1,0000% |
| 15,4006.94% | ₹23.35 -38.47% | 2,740 | ₹167 0% | 7,4000% |
| 19,800-7.47% | ₹20.1 -40.17% | 2,760 | ₹211 0% | 8000% |
| 5,4008% | ₹16.85 -33.13% | 2,780 | ₹155 0% | 6000% |
| 1,45,00011.02% | ₹14.9 -39.18% | 2,800 | ₹221 19.91% | 50,000-0.79% |
| 3,6005.88% | ₹13.2 -37.14% | 2,820 | ₹118.5 0% | 1,6000% |
| 23,00033.72% | ₹10.9 -40.1% | 2,840 | ₹255.85 27.66% | 3,200-5.88% |
| 9,0000% | ₹16 0% | 2,860 | ₹270 0% | 2,8000% |
| 2,6000% | ₹14 -0.35% | 2,880 | ₹290.3 -2.37% | 2,000-16.66% |
| 1,03,000-5.85% | ₹7.45 -38.68% | 2,900 | ₹325.5 20.04% | 28,8009.09% |
| 17,800-15.23% | ₹6.5 -37.79% | 2,920 | ₹155.5 0% | 00% |
| 1,4000% | ₹9.6 0% | 2,940 | - | - |
| 4000% | ₹19.1 0% | 2,960 | ₹360 0% | 6000% |
| 8000% | ₹7 0% | 2,980 | - | - |
| 1,85,600-5.49% | ₹4.4 -34.32% | 3,000 | ₹404.25 5.01% | 40,2000% |
| 7,4000% | ₹5.2 0% | 3,040 | ₹425 0% | 1,0000% |
| 1,0000% | ₹7.9 0% | 3,080 | - | - |
| 56,80050.26% | ₹2.25 -38.35% | 3,100 | ₹520 0% | 3,6000% |
| 3,2000% | ₹4.1 0% | 3,120 | - | - |
| 8000% | ₹30.25 0% | 3,160 | - | - |
| - | - | 3,200 | ₹612 0% | 5,8000% |
| 1,0000% | ₹3.65 0% | 3,220 | - | - |
| - | - | 3,300 | ₹590 0% | 3,6000% |
| 2,8000% | ₹2.8 0% | 3,320 | - | - |
| 00% | ₹9.9 0% | 3,340 | - | - |
| - | - | 3,360 | ₹693 0% | 2000% |
| - | - | 3,400 | ₹685 0% | 3,0000% |
| - | - | 3,440 | ₹825 0% | 4,8000% |
| 6000% | ₹1.8 0% | 3,520 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
