Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 2,940 | 2,949.4 | 2,894.4 | 2,899.3 | 23,328 | 67,68,19,288.3 | 1,40,570 |
07-Nov-2025 | 2,880 | 2,909.6 | 2,871 | 2,896.8 | 24,275 | 80,39,52,841.3 | 1,73,531 |
10-Nov-2025 | 2,898 | 2,915 | 2,860.1 | 2,903.9 | 30,214 | 93,95,92,000.9 | 1,90,442 |
11-Nov-2025 | 2,918.9 | 2,938.1 | 2,868.8 | 2,929.9 | 34,648 | 1,48,35,55,709.3 | 2,98,700 |
12-Nov-2025 | 2,934.8 | 2,951.5 | 2,907.7 | 2,941.4 | 31,983 | 1,52,81,58,410.4 | 3,69,587 |
13-Nov-2025 | 2,950 | 2,965 | 2,884.9 | 2,912 | 26,840 | 97,03,09,288.4 | 2,10,458 |
14-Nov-2025 | 2,881 | 2,882.4 | 2,819.8 | 2,839.1 | 45,714 | 2,33,47,04,404.2 | 5,23,214 |
17-Nov-2025 | 2,830 | 2,852.3 | 2,820.8 | 2,833.1 | 38,497 | 1,34,50,91,407.9 | 3,31,816 |
18-Nov-2025 | 2,854.2 | 2,854.2 | 2,810.1 | 2,816.6 | 40,241 | 1,22,69,91,248.3 | 2,68,999 |
19-Nov-2025 | 2,827.9 | 2,834.9 | 2,772.3 | 2,786.4 | 41,122 | 1,61,94,62,329 | 3,99,128 |
20-Nov-2025 | 2,799 | 2,876 | 2,791.1 | 2,851.6 | 69,998 | 2,99,49,21,335.3 | 6,33,838 |
21-Nov-2025 | 2,851.6 | 2,858 | 2,822.7 | 2,838.4 | 34,002 | 79,19,44,004.5 | 1,56,286 |
24-Nov-2025 | 2,838.4 | 2,838.6 | 2,793.4 | 2,807.5 | 44,749 | 3,62,98,18,390.9 | 8,87,987 |
25-Nov-2025 | 2,811.4 | 2,828.7 | 2,778.3 | 2,793.8 | 35,175 | 1,22,52,54,131.4 | 2,41,198 |
26-Nov-2025 | 2,796.8 | 2,825.3 | 2,784.6 | 2,809.8 | 25,734 | 1,16,18,69,588.5 | 3,09,345 |
27-Nov-2025 | 2,810 | 2,864.2 | 2,810 | 2,840 | 37,691 | 1,57,97,63,982.9 | 3,39,096 |
28-Nov-2025 | 2,859.3 | 2,954.8 | 2,836.8 | 2,927.3 | 65,088 | 3,54,32,02,024.5 | 3,77,763 |
01-Dec-2025 | 2,927.3 | 2,939.9 | 2,896 | 2,923 | 35,840 | 1,36,02,41,343.9 | 2,79,224 |
02-Dec-2025 | 2,922 | 2,922.3 | 2,848.8 | 2,859.5 | 42,563 | 1,51,01,58,265.8 | 3,00,336 |
03-Dec-2025 | 2,848.2 | 2,868.9 | 2,822.6 | 2,830 | 20,576 | 77,74,59,854.6 | 1,66,833 |
04-Dec-2025 | 2,820 | 2,849 | 2,815.3 | 2,840.1 | 14,089 | 33,21,12,731.3 | 61,743 |
05-Dec-2025 | 2,850.9 | 2,891.6 | 2,828.3 | 2,885.4 | 25,011 | 1,08,09,80,614.5 | 2,38,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.