Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3,056 | 3,098.5 | 2,947.5 | 3,014.5 | 73,011 | 3,41,52,16,197.8 | 6,44,543 |
13-May-2025 | 3,014.5 | 3,014.5 | 2,871.2 | 2,928.2 | 98,732 | 4,97,08,67,904.4 | 6,50,147 |
14-May-2025 | 2,925 | 2,947 | 2,860 | 2,882.6 | 71,752 | 2,81,55,64,841.3 | 5,28,344 |
15-May-2025 | 2,875 | 2,901.9 | 2,849 | 2,876.6 | 54,321 | 1,68,40,20,798.4 | 3,12,758 |
16-May-2025 | 2,890 | 2,925 | 2,877 | 2,914.9 | 44,063 | 1,73,07,86,084.3 | 3,26,458 |
19-May-2025 | 2,919 | 3,032 | 2,914.9 | 2,977 | 63,316 | 3,24,17,12,865.4 | 4,71,140 |
20-May-2025 | 3,000 | 3,015 | 2,942.9 | 2,950.3 | 42,113 | 2,72,74,46,873.9 | 5,68,342 |
21-May-2025 | 2,945 | 2,993 | 2,935.4 | 2,951.3 | 41,929 | 2,03,25,82,269.5 | 4,25,980 |
22-May-2025 | 2,933.8 | 2,951.4 | 2,886.5 | 2,905.2 | 40,277 | 1,08,45,23,856.7 | 2,01,139 |
23-May-2025 | 2,924 | 2,949 | 2,887.7 | 2,900.2 | 40,669 | 2,56,11,59,126 | 5,12,599 |
26-May-2025 | 2,924 | 2,924 | 2,880 | 2,891.4 | 43,720 | 1,79,14,14,991.2 | 3,96,530 |
27-May-2025 | 2,881.7 | 2,907.9 | 2,871.5 | 2,880.3 | 32,540 | 96,65,20,225.5 | 2,03,715 |
28-May-2025 | 2,885.9 | 2,927.7 | 2,876 | 2,897.4 | 26,390 | 99,52,37,493.2 | 2,01,153 |
29-May-2025 | 2,897 | 2,905 | 2,872 | 2,892.3 | 29,145 | 81,95,51,214.8 | 1,36,761 |
30-May-2025 | 2,895 | 2,899.9 | 2,851.1 | 2,861 | 47,776 | 4,11,07,29,212.1 | 11,27,543 |
02-Jun-2025 | 2,825.1 | 2,903.7 | 2,819.2 | 2,898.9 | 39,789 | 1,62,52,11,521 | 3,13,301 |
03-Jun-2025 | 2,903 | 2,984.5 | 2,900.3 | 2,954.3 | 48,227 | 2,46,03,33,849.6 | 4,63,806 |
04-Jun-2025 | 2,965 | 3,058.7 | 2,961.3 | 3,046.9 | 68,584 | 3,70,26,05,463.3 | 7,16,238 |
05-Jun-2025 | 3,057 | 3,127 | 3,028.3 | 3,106.7 | 70,685 | 3,75,45,00,298.1 | 6,72,842 |
06-Jun-2025 | 3,119.8 | 3,139 | 3,084.8 | 3,123.5 | 46,081 | 2,33,85,60,371.4 | 4,84,535 |
09-Jun-2025 | 3,123.5 | 3,149.6 | 3,100.8 | 3,126.3 | 26,567 | 1,65,22,12,703 | 3,68,672 |
10-Jun-2025 | 3,135 | 3,169.9 | 3,084.5 | 3,091.8 | 31,351 | 1,35,86,75,662.2 | 2,75,816 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.