Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 2,687.1 | 2,837 | 2,687.1 | 2,817 | 44,885 | 1,68,22,07,130.7 | 3,57,052 |
29-Jan-2026 | 2,835 | 2,835 | 2,782 | 2,819.9 | 29,931 | 2,47,77,15,616.5 | 6,76,273 |
30-Jan-2026 | 2,818 | 2,840.4 | 2,788.4 | 2,816.3 | 30,670 | 1,20,05,95,258.2 | 2,97,460 |
01-Feb-2026 | 2,792.3 | 2,881.5 | 2,711.2 | 2,726.5 | 17,669 | 57,05,83,371.7 | 47,354 |
02-Feb-2026 | 2,727 | 2,806.6 | 2,719.3 | 2,801.6 | 18,031 | 41,39,52,241.8 | 66,549 |
03-Feb-2026 | 2,999 | 3,081.7 | 2,903.2 | 2,912.2 | 48,768 | 2,40,46,78,786.3 | 3,87,210 |
04-Feb-2026 | 2,890.2 | 2,943.9 | 2,888 | 2,920.6 | 19,940 | 74,37,74,998.2 | 1,61,751 |
05-Feb-2026 | 2,935.3 | 2,937.9 | 2,886.2 | 2,906.3 | 9,195 | 28,35,62,764.9 | 51,899 |
06-Feb-2026 | 2,898.9 | 2,919.8 | 2,863 | 2,901.6 | 14,746 | 39,67,76,537.2 | 69,188 |
09-Feb-2026 | 2,905.6 | 3,013.9 | 2,905.6 | 2,986.7 | 34,374 | 1,19,94,84,915.4 | 1,88,244 |
10-Feb-2026 | 3,010 | 3,014.9 | 2,951 | 2,961.9 | 21,315 | 65,55,48,046 | 1,18,059 |
11-Feb-2026 | 2,951 | 2,959.9 | 2,914.8 | 2,949.1 | 18,953 | 43,88,58,710.3 | 80,377 |
12-Feb-2026 | 2,932.3 | 2,937.4 | 2,812.5 | 2,841.5 | 36,985 | 1,13,09,63,749.5 | 1,83,035 |
13-Feb-2026 | 2,815 | 2,841 | 2,765.6 | 2,833.4 | 17,079 | 55,46,18,106.2 | 1,04,194 |
16-Feb-2026 | 2,830 | 2,852.1 | 2,792.8 | 2,847.8 | 12,695 | 31,33,92,883.6 | 50,526 |
17-Feb-2026 | 2,847.7 | 2,883.1 | 2,731.1 | 2,742.9 | 38,088 | 1,66,59,63,750.3 | 1,74,615 |
18-Feb-2026 | 2,710 | 2,744.3 | 2,695.8 | 2,730.4 | 24,539 | 1,22,70,08,272.2 | 1,87,444 |
19-Feb-2026 | 2,740.9 | 2,741 | 2,663.9 | 2,678.7 | 30,846 | 1,47,90,88,538.1 | 2,52,616 |
20-Feb-2026 | 2,661 | 2,715.5 | 2,660.3 | 2,689.1 | 26,354 | 1,21,15,76,187.5 | 2,68,294 |
23-Feb-2026 | 2,718.9 | 2,718.9 | 2,622.5 | 2,646.1 | 26,233 | 1,23,43,66,034.5 | 2,69,575 |
24-Feb-2026 | 2,625 | 2,632 | 2,553 | 2,583.6 | 36,616 | 1,55,92,90,089.3 | 2,66,046 |
25-Feb-2026 | 2,594.1 | 2,619.3 | 2,571.5 | 2,614.9 | 22,263 | 98,01,13,828.2 | 2,11,287 |
26-Feb-2026 | 2,620 | 2,628.8 | 2,595.3 | 2,617.2 | 24,067 | 1,15,48,94,799.5 | 3,01,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
