SRF

SRF Ltd Historical Data

NSEBSE

₹2,926.6

(1.91%)

Jul 21, 2026|08:04:59 PM

Invest wise with Expert advice

From Date

21/06/2026

To Date

21/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jun-2026	2,720	2,748.8	2,697.3	2,720.7	40,878	1,28,51,26,402	2,55,995
23-Jun-2026	2,727	2,777	2,722	2,736.7	46,312	2,35,66,78,489	4,44,428
24-Jun-2026	2,736	2,775.5	2,701	2,765.8	17,366	68,13,60,715.6	1,11,320
25-Jun-2026	2,772	2,775	2,725.6	2,732.9	21,764	1,09,58,59,115.7	2,25,736
29-Jun-2026	2,732.9	2,738.4	2,648.8	2,664.7	58,030	2,64,99,25,549.4	6,12,177
30-Jun-2026	2,664.7	2,781.5	2,664.7	2,739	46,170	2,11,84,64,219.6	3,55,391
01-Jul-2026	2,740	2,752.6	2,711.4	2,739.9	25,232	92,49,41,044.3	1,89,910
02-Jul-2026	2,739.9	2,812	2,730	2,799.4	39,011	1,57,09,83,711.1	2,31,083
03-Jul-2026	2,828	2,832	2,785.2	2,794.5	26,726	1,42,73,66,784.3	2,80,235
06-Jul-2026	2,803	2,859.5	2,794.5	2,830.7	33,026	1,27,12,65,508.8	1,41,549
07-Jul-2026	2,839	2,848.8	2,796.3	2,810.6	15,286	68,56,81,890	1,13,838
08-Jul-2026	2,790.8	2,804	2,691.6	2,709.5	32,635	1,53,49,89,083.9	3,08,920
09-Jul-2026	2,720	2,792.5	2,718	2,756.9	18,824	55,58,81,663.8	74,036
10-Jul-2026	2,779	2,799.9	2,765.3	2,774.6	10,051	29,00,87,070.2	48,482
13-Jul-2026	2,777.6	2,780.4	2,739	2,741.6	11,694	33,81,41,614.5	62,673
14-Jul-2026	2,729.4	2,759.9	2,716	2,744.9	38,246	1,08,44,25,213.3	2,59,969
15-Jul-2026	2,738	2,819	2,738	2,775.6	28,140	94,78,83,642.6	1,20,294
16-Jul-2026	2,777.1	2,916	2,777.1	2,889.3	1,00,447	4,40,63,56,997.6	5,30,328
17-Jul-2026	2,899.2	2,914.9	2,853	2,874.7	25,001	66,87,05,739.1	93,663
20-Jul-2026	2,869.9	2,894.6	2,845.9	2,871.7	39,201	87,01,81,950.2	1,80,727

SRF: Related NEWS

No Record Found

Invest wise with Expert advice