SRF

SRF Ltd Historical Data

NSEBSE

₹2,512

(-0.95%)

Sep 18, 2026|03:58:11 PM

Invest wise with Expert advice

From Date

19/08/2026

To Date

19/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2026	2,624.4	2,628.9	2,562.3	2,578.6	26,103	69,24,59,200.2	1,38,715
20-Aug-2026	2,595	2,595.2	2,570	2,574.5	9,469	21,05,39,606.5	36,040
21-Aug-2026	2,576.4	2,589.3	2,568.2	2,571.9	13,409	44,97,81,784.4	1,08,002
24-Aug-2026	2,569.7	2,590	2,568	2,580.8	23,339	67,63,87,749.8	1,68,978
25-Aug-2026	2,589	2,589	2,543.5	2,575	30,171	1,15,05,86,852.2	2,76,152
26-Aug-2026	2,579	2,596	2,564.2	2,583	13,376	57,61,72,136.9	1,30,188
27-Aug-2026	2,593	2,627	2,592.1	2,605	15,949	58,70,67,892.7	1,34,638
28-Aug-2026	2,605	2,615	2,582	2,589.9	21,168	39,06,50,769.5	93,883
31-Aug-2026	2,587.1	2,595.7	2,552	2,560.4	23,952	80,03,22,468.1	2,28,695
01-Sep-2026	2,563	2,600	2,558.2	2,592	13,328	27,12,76,753	50,240
02-Sep-2026	2,575	2,598.4	2,557.1	2,598.4	12,314	33,39,51,502.5	77,783
03-Sep-2026	2,602	2,648	2,597.2	2,617	18,407	59,98,10,445.4	1,02,322
04-Sep-2026	2,631.1	2,631.1	2,532.2	2,547	33,775	90,19,47,197.4	1,40,687
07-Sep-2026	2,536.2	2,560	2,526.5	2,546	27,214	52,90,75,495.1	1,15,486
08-Sep-2026	2,546	2,546	2,517	2,522	17,470	42,20,31,216.4	1,10,795
09-Sep-2026	2,519.8	2,532	2,509.7	2,520	12,041	17,26,64,249.4	35,699
10-Sep-2026	2,517	2,551.7	2,504	2,519	25,535	53,21,94,794.9	86,263
11-Sep-2026	2,508	2,508	2,460	2,482.4	19,671	71,47,83,892.7	1,17,632
15-Sep-2026	2,482.4	2,490.7	2,450	2,455.2	18,002	37,03,36,516.9	83,630
16-Sep-2026	2,457.5	2,508.5	2,444.5	2,480.1	23,626	39,74,01,554.8	84,816
17-Sep-2026	2,505	2,554	2,501	2,536	70,800	2,02,36,12,842.9	2,28,290

SRF: Related NEWS

No Record Found

Invest wise with Expert advice