SRF

SRF Ltd Historical Data

NSEBSE

₹3,148

(-1.00%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	2,937	2,958.5	2,901.6	2,914	16,797	43,95,38,088	60,993
23-Sep-2025	2,919	2,936.5	2,866.1	2,903.2	21,913	74,15,86,604.8	1,58,950
24-Sep-2025	2,903.1	2,916	2,882.6	2,907.1	20,922	48,15,12,022.6	91,956
25-Sep-2025	2,892	2,919.9	2,868.6	2,879.1	26,381	68,75,50,899.6	1,27,768
26-Sep-2025	2,879	2,879.9	2,795	2,806.9	23,448	39,24,48,652.9	50,430
29-Sep-2025	2,798	2,850.8	2,789	2,798	24,525	62,15,14,434	1,26,418
30-Sep-2025	2,800	2,836.5	2,794.5	2,823.6	33,525	59,37,27,089.6	1,18,004
01-Oct-2025	2,823.5	2,916.1	2,779.5	2,907.1	36,900	1,12,02,50,777.2	2,01,188
03-Oct-2025	2,890.1	2,925.3	2,885.3	2,919.4	28,452	1,52,84,45,790.1	3,90,535
06-Oct-2025	2,919.4	2,951.5	2,908.2	2,940.2	30,213	74,12,94,720.3	1,59,190
07-Oct-2025	2,955.2	2,974	2,940.2	2,964.8	24,436	58,99,15,103.8	1,14,979
08-Oct-2025	2,965	3,021.7	2,956.4	2,972.7	38,413	2,30,65,59,925.5	5,17,978
09-Oct-2025	2,987.4	3,005	2,977	2,996.9	26,567	47,96,19,932	85,833
10-Oct-2025	3,008	3,031	2,990.5	3,024.5	24,712	2,20,55,10,581.9	6,39,843
13-Oct-2025	3,006	3,061.4	2,990.6	3,047.4	30,148	62,99,16,687.3	1,06,195
14-Oct-2025	3,061.6	3,066	3,026.1	3,044	22,043	99,97,11,770	2,13,864
15-Oct-2025	3,046	3,128.8	3,046	3,088.6	29,542	2,09,15,58,356	4,55,331
16-Oct-2025	3,100	3,205.8	3,089.2	3,190	50,266	2,00,55,16,325.3	3,85,403
17-Oct-2025	3,200.5	3,210	3,159.4	3,169.4	23,244	53,05,13,609.4	81,898
20-Oct-2025	3,169.4	3,207.4	3,165.9	3,179.9	30,235	56,99,70,891.9	1,06,829
21-Oct-2025	3,200	3,200.9	3,130.9	3,148	4,567	9,67,35,648.3	11,674

SRF: Related NEWS

No Record Found

Invest wise with Expert advice