SRF

SRF Ltd Historical Data

NSEBSE

₹2,841.9

(-0.47%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	3,217.2	3,240	3,196	3,202.5	29,540	89,42,60,751.7	1,47,343
18-Jul-2025	3,210.5	3,221.7	3,178.9	3,187.1	29,044	81,23,54,620.8	1,47,037
21-Jul-2025	3,185	3,209	3,092.7	3,130.4	56,796	1,55,13,96,719.1	2,70,839
22-Jul-2025	3,148	3,150	3,067	3,136.5	39,069	1,68,17,73,608	3,25,181
23-Jul-2025	3,152.1	3,222.1	3,093	3,193	83,090	3,89,38,40,653.2	4,49,551
24-Jul-2025	3,190	3,260.4	3,140.5	3,150.4	66,859	2,71,68,14,345.5	3,47,394
25-Jul-2025	3,124.9	3,124.9	3,033.8	3,040.8	65,391	1,56,11,76,904.3	2,24,728
28-Jul-2025	3,030	3,114	3,014	3,056.6	57,166	1,19,77,85,896.3	1,78,535
29-Jul-2025	3,045	3,122.9	3,042.1	3,110	53,132	1,36,59,34,593.7	2,61,032
30-Jul-2025	3,109.8	3,143.9	3,077.9	3,086.5	32,497	1,44,41,59,797.1	2,74,800
31-Jul-2025	3,000	3,078	2,965.3	3,040.8	68,293	2,09,82,56,647.1	3,20,219
01-Aug-2025	3,036	3,047.4	2,974.3	2,985.2	37,654	1,31,23,34,239.3	2,55,651
04-Aug-2025	2,965.1	3,074	2,965.1	3,050.4	41,297	1,19,93,51,213	1,95,967
05-Aug-2025	3,060	3,095.4	3,032	3,042.8	38,005	1,28,14,64,090.6	2,08,002
06-Aug-2025	3,040	3,040	2,950	2,968.9	37,515	95,58,19,519	1,45,603
07-Aug-2025	2,965	2,965	2,875	2,904.1	60,823	1,39,10,72,825.7	2,11,828
08-Aug-2025	2,886	2,919.6	2,844.9	2,861.2	29,917	74,67,09,520.1	1,58,025
11-Aug-2025	2,840	2,892.9	2,820	2,880	28,603	69,98,74,607.8	1,08,878
12-Aug-2025	2,880	2,885	2,832.2	2,846.2	42,370	1,18,49,95,819.1	2,90,418
13-Aug-2025	2,859.9	2,887.3	2,845.3	2,855.2	24,955	63,24,03,471.9	1,15,609
14-Aug-2025	2,852.1	2,865.8	2,830.5	2,841.9	25,011	54,25,28,120.5	1,00,406

SRF: Related NEWS

No Record Found

Invest wise with Expert advice