SRF

SRF Ltd Historical Data

NSEBSE

₹2,589.9

(-0.58%)

Aug 28, 2026|09:23:33 PM

Invest wise with Expert advice

From Date

30/07/2026

To Date

30/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2026	2,646	2,659	2,628	2,643.8	12,549	44,52,14,978.9	82,624
30-Jul-2026	2,640	2,640	2,595.7	2,604.8	20,743	95,83,79,337.4	2,40,275
31-Jul-2026	2,614.8	2,639.1	2,597.8	2,622.5	31,465	95,66,06,392.2	2,01,358
03-Aug-2026	2,630	2,657.8	2,625	2,645	17,658	39,86,18,552.7	75,285
04-Aug-2026	2,663	2,663	2,611	2,642.3	27,490	67,24,03,159.8	1,41,020
05-Aug-2026	2,646.3	2,649	2,618	2,639.7	21,720	63,43,94,764.2	1,30,079
06-Aug-2026	2,649	2,659	2,620.2	2,624.9	23,329	1,45,10,29,442.9	3,51,747
07-Aug-2026	2,624.9	2,640.6	2,610	2,615	16,080	68,70,52,491.5	1,68,658
10-Aug-2026	2,625	2,628.1	2,593.3	2,610	26,169	1,46,86,67,504	3,41,035
11-Aug-2026	2,610	2,613.1	2,550	2,570	28,035	96,94,68,699.2	2,07,372
12-Aug-2026	2,570.1	2,594	2,552	2,585	20,243	71,01,29,324.8	1,34,828
13-Aug-2026	2,580	2,616.4	2,556	2,608.7	29,545	86,83,38,702	1,45,591
14-Aug-2026	2,609	2,616.7	2,587.6	2,606	17,759	43,76,77,289	95,692
17-Aug-2026	2,600	2,636.6	2,595.1	2,616	12,488	43,30,76,709.3	79,094
18-Aug-2026	2,603.4	2,644.7	2,603.4	2,630	21,227	62,72,96,890.9	1,19,609
19-Aug-2026	2,624.4	2,628.9	2,562.3	2,578.6	26,103	69,24,59,200.2	1,38,715
20-Aug-2026	2,595	2,595.2	2,570	2,574.5	9,469	21,05,39,606.5	36,040
21-Aug-2026	2,576.4	2,589.3	2,568.2	2,571.9	13,409	44,97,81,784.4	1,08,002
24-Aug-2026	2,569.7	2,590	2,568	2,580.8	23,339	67,63,87,749.8	1,68,978
25-Aug-2026	2,589	2,589	2,543.5	2,575	30,171	1,15,05,86,852.2	2,76,152
26-Aug-2026	2,579	2,596	2,564.2	2,583	13,376	57,61,72,136.9	1,30,188
27-Aug-2026	2,593	2,627	2,592.1	2,605	15,949	58,70,67,892.7	1,34,638

SRF: Related NEWS

No Record Found

Invest wise with Expert advice