SRF

SRF Ltd Historical Data

NSEBSE

₹2,620.1

(0.20%)

Aug 10, 2026|07:44:54 PM

Invest wise with Expert advice

From Date

10/07/2026

To Date

10/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jul-2026	2,777.6	2,780.4	2,739	2,741.6	11,694	33,81,41,614.5	62,673
14-Jul-2026	2,729.4	2,759.9	2,716	2,744.9	38,246	1,08,44,25,213.3	2,59,969
15-Jul-2026	2,738	2,819	2,738	2,775.6	28,140	94,78,83,642.6	1,20,294
16-Jul-2026	2,777.1	2,916	2,777.1	2,889.3	1,00,447	4,40,63,56,997.6	5,30,328
17-Jul-2026	2,899.2	2,914.9	2,853	2,874.7	25,001	66,87,05,739.1	93,663
20-Jul-2026	2,869.9	2,894.6	2,845.9	2,871.7	39,201	87,01,81,950.2	1,80,727
21-Jul-2026	2,886.4	2,970	2,866.8	2,939	48,257	1,55,14,40,929.8	1,91,829
22-Jul-2026	2,952.9	2,969.9	2,815	2,867.2	99,742	4,53,06,34,475.1	3,18,932
23-Jul-2026	2,843.9	2,865.3	2,615	2,622.7	1,21,309	6,50,89,61,016.2	7,62,116
24-Jul-2026	2,672.9	2,698	2,635.8	2,664.7	71,999	3,32,95,97,187.6	4,49,229
27-Jul-2026	2,694	2,694.3	2,631.7	2,636.5	41,632	2,91,39,84,910.2	7,78,762
28-Jul-2026	2,656.6	2,659.2	2,611	2,633.4	30,840	88,46,24,400.3	1,67,513
29-Jul-2026	2,646	2,659	2,628	2,643.8	12,549	44,52,14,978.9	82,624
30-Jul-2026	2,640	2,640	2,595.7	2,604.8	20,743	95,83,79,337.4	2,40,275
31-Jul-2026	2,614.8	2,639.1	2,597.8	2,622.5	31,465	95,66,06,392.2	2,01,358
03-Aug-2026	2,630	2,657.8	2,625	2,645	17,658	39,86,18,552.7	75,285
04-Aug-2026	2,663	2,663	2,611	2,642.3	27,490	67,24,03,159.8	1,41,020
05-Aug-2026	2,646.3	2,649	2,618	2,639.7	21,720	63,43,94,764.2	1,30,079
06-Aug-2026	2,649	2,659	2,620.2	2,624.9	23,329	1,45,10,29,442.9	3,51,747
07-Aug-2026	2,624.9	2,640.6	2,610	2,615	16,080	68,70,52,491.5	1,68,658

SRF: Related NEWS

No Record Found

Invest wise with Expert advice