SRF

SRF Ltd Historical Data

NSEBSE

₹2,839.1

(-2.50%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	3,046	3,128.8	3,046	3,088.6	29,542	2,09,15,58,356	4,55,331
16-Oct-2025	3,100	3,205.8	3,089.2	3,190	50,266	2,00,55,16,325.3	3,85,403
17-Oct-2025	3,200.5	3,210	3,159.4	3,169.4	23,244	53,05,13,609.4	81,898
20-Oct-2025	3,169.4	3,207.4	3,165.9	3,179.9	30,235	56,99,70,891.9	1,06,829
21-Oct-2025	3,200	3,200.9	3,130.9	3,148	4,567	9,67,35,648.3	11,674
23-Oct-2025	3,149.9	3,198.9	3,060.1	3,077.4	52,623	1,83,93,54,869.3	3,60,911
24-Oct-2025	3,077.4	3,096.8	3,033.4	3,082	34,468	1,13,71,22,875.2	2,25,148
27-Oct-2025	3,096	3,103.6	2,985.1	3,019.4	62,424	4,14,85,22,101.1	6,95,704
28-Oct-2025	3,019.9	3,042.8	2,996	3,027.7	59,533	2,36,20,29,614.1	3,97,573
29-Oct-2025	3,030.1	3,080	3,000.3	3,027.8	29,696	1,21,32,88,182.3	2,14,638
30-Oct-2025	3,027.8	3,032.9	2,962.2	2,981.1	34,012	1,18,29,34,447.8	2,20,618
31-Oct-2025	2,992	2,992	2,921.4	2,930.5	44,823	1,36,78,46,664.2	2,77,691
03-Nov-2025	2,910	2,976	2,910	2,968.1	47,675	1,60,10,34,634.6	3,09,430
04-Nov-2025	2,959.9	2,983.8	2,933.2	2,941.7	23,094	45,68,01,317.8	91,869
06-Nov-2025	2,940	2,949.4	2,894.4	2,899.3	23,328	67,68,19,288.3	1,40,570
07-Nov-2025	2,880	2,909.6	2,871	2,896.8	24,275	80,39,52,841.3	1,73,531
10-Nov-2025	2,898	2,915	2,860.1	2,903.9	30,214	93,95,92,000.9	1,90,442
11-Nov-2025	2,918.9	2,938.1	2,868.8	2,929.9	34,648	1,48,35,55,709.3	2,98,700
12-Nov-2025	2,934.8	2,951.5	2,907.7	2,941.4	31,983	1,52,81,58,410.4	3,69,587
13-Nov-2025	2,950	2,965	2,884.9	2,912	26,840	97,03,09,288.4	2,10,458
14-Nov-2025	2,881	2,882.4	2,819.8	2,839.1	45,714	2,33,47,04,404.2	5,23,214

SRF: Related NEWS

No Record Found

Invest wise with Expert advice