SRF

SRF Ltd Historical Data

NSEBSE

₹2,519.5

(1.38%)

Oct 9, 2026|03:59:50 PM

Invest wise with Expert advice

From Date

09/09/2026

To Date

09/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2026	2,519.8	2,532	2,509.7	2,520	12,041	17,26,64,249.4	35,699
10-Sep-2026	2,517	2,551.7	2,504	2,519	25,535	53,21,94,794.9	86,263
11-Sep-2026	2,508	2,508	2,460	2,482.4	19,671	71,47,83,892.7	1,17,632
15-Sep-2026	2,482.4	2,490.7	2,450	2,455.2	18,002	37,03,36,516.9	83,630
16-Sep-2026	2,457.5	2,508.5	2,444.5	2,480.1	23,626	39,74,01,554.8	84,816
17-Sep-2026	2,505	2,554	2,501	2,536	70,800	2,02,36,12,842.9	2,28,290
18-Sep-2026	2,536.6	2,569.9	2,512	2,512	24,715	1,01,94,30,256.5	2,68,409
21-Sep-2026	2,530.9	2,563	2,530.9	2,540	8,722	26,36,85,806.4	52,885
22-Sep-2026	2,540	2,554.3	2,526.4	2,538.3	8,039	17,65,86,465.8	37,825
23-Sep-2026	2,545	2,562	2,540	2,550	9,414	18,69,00,289.3	38,220
24-Sep-2026	2,540	2,558.8	2,515.2	2,533.8	11,680	27,92,90,340.7	43,861
25-Sep-2026	2,535	2,540	2,495.1	2,540	8,316	26,57,91,882.6	29,993
28-Sep-2026	2,527.3	2,527.3	2,487.4	2,491.5	20,298	45,74,65,517.6	91,242
29-Sep-2026	2,491.8	2,498.7	2,417.9	2,420.1	21,688	71,20,63,038	1,46,435
30-Sep-2026	2,450.3	2,502.1	2,450.3	2,472.5	31,766	72,49,94,928	1,59,759
01-Oct-2026	2,472.5	2,494.9	2,431.7	2,486.2	16,772	86,71,00,476.6	2,16,304
05-Oct-2026	2,484.9	2,495	2,442	2,460	13,417	50,28,81,482.5	1,21,234
06-Oct-2026	2,450	2,492	2,445.2	2,470	16,375	37,22,37,874.3	53,230
07-Oct-2026	2,475	2,475	2,434.9	2,460	21,168	49,28,55,157.9	1,31,363
08-Oct-2026	2,454.5	2,528	2,435.1	2,485.2	29,587	75,82,36,653.9	98,668

SRF: Related NEWS

No Record Found

Invest wise with Expert advice