SRF

SRF Ltd Historical Data

NSEBSE

₹2,518.6

(-0.98%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	2,500.4	2,587.9	2,464.1	2,555.2	49,229	1,67,22,28,850.6	3,48,856
02-Apr-2026	2,485	2,485	2,395.3	2,416.1	48,296	1,73,05,32,052.5	3,00,123
06-Apr-2026	2,425	2,443.6	2,355	2,433.8	59,867	2,64,94,76,346.3	5,35,278
07-Apr-2026	2,418	2,433	2,361	2,396	45,940	2,39,70,17,037.8	5,37,223
08-Apr-2026	2,500	2,506	2,420.2	2,435.1	40,831	2,19,58,58,854.3	4,93,611
09-Apr-2026	2,435.1	2,451	2,381.3	2,399.8	38,442	1,84,32,50,838.7	3,30,508
10-Apr-2026	2,406.4	2,479.4	2,404.9	2,473.4	30,745	1,87,93,06,130.6	4,37,155
13-Apr-2026	2,420	2,479.6	2,371.5	2,443.2	38,873	1,68,24,49,445.5	3,69,686
15-Apr-2026	2,475	2,509.5	2,457	2,500.5	31,821	1,37,05,38,417.4	2,88,883
16-Apr-2026	2,512	2,521.7	2,480	2,504	17,953	59,69,81,010.9	93,659
17-Apr-2026	2,508.5	2,525	2,488.5	2,494.5	18,629	69,60,01,852.7	1,19,758
20-Apr-2026	2,510	2,510	2,456.2	2,465.1	30,702	86,58,83,067.4	1,32,170
21-Apr-2026	2,471.8	2,499.9	2,463.6	2,471	17,374	1,14,14,51,096.3	3,08,311
22-Apr-2026	2,470	2,507	2,452	2,492.8	19,860	81,31,23,697.6	1,62,101
23-Apr-2026	2,484.3	2,549.9	2,466	2,542.4	38,323	2,40,23,84,287.9	5,70,789
24-Apr-2026	2,559	2,563.7	2,472.2	2,493.6	30,568	1,03,20,01,406.5	1,49,610
27-Apr-2026	2,516.8	2,549	2,496.7	2,508.2	21,361	86,09,22,113.1	1,58,812
28-Apr-2026	2,508.2	2,544.8	2,484.4	2,532.8	21,279	77,20,69,937.3	1,43,787
29-Apr-2026	2,551	2,604	2,538.3	2,543.6	22,369	90,21,66,284	1,33,135
30-Apr-2026	2,543.5	2,543.5	2,488.9	2,518.6	25,711	1,03,86,97,149	2,15,964

SRF: Related NEWS

No Record Found

Invest wise with Expert advice