SRF

SRF Ltd Historical Data

NSEBSE

₹2,358.6

(0.37%)

Oct 29, 2026|03:57:13 PM

Invest wise with Expert advice

From Date

29/09/2026

To Date

29/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2026	2,491.8	2,498.7	2,417.9	2,420.1	21,688	71,20,63,038	1,46,435
30-Sep-2026	2,450.3	2,502.1	2,450.3	2,472.5	31,766	72,49,94,928	1,59,759
01-Oct-2026	2,472.5	2,494.9	2,431.7	2,486.2	16,772	86,71,00,476.6	2,16,304
05-Oct-2026	2,484.9	2,495	2,442	2,460	13,417	50,28,81,482.5	1,21,234
06-Oct-2026	2,450	2,492	2,445.2	2,470	16,375	37,22,37,874.3	53,230
07-Oct-2026	2,475	2,475	2,434.9	2,460	21,168	49,28,55,157.9	1,31,363
08-Oct-2026	2,454.5	2,528	2,435.1	2,485.2	29,587	75,82,36,653.9	98,668
09-Oct-2026	2,490.6	2,522.5	2,473.8	2,519.5	19,128	43,03,78,298.8	85,535
12-Oct-2026	2,515.1	2,535.8	2,472.7	2,488.4	21,370	38,83,60,294.3	81,068
13-Oct-2026	2,469.2	2,494.9	2,452.5	2,492	10,265	32,33,50,487.9	81,943
14-Oct-2026	2,492	2,521.4	2,472	2,499.7	21,818	41,81,64,109.9	93,611
15-Oct-2026	2,499.7	2,510.7	2,467.3	2,492.8	25,424	59,62,30,054.9	97,906
16-Oct-2026	2,495	2,498.6	2,461.2	2,472.1	20,973	59,64,75,338.3	1,57,238
19-Oct-2026	2,472.1	2,474.7	2,415.1	2,432	24,563	52,41,29,685	96,107
21-Oct-2026	2,430	2,442.7	2,260	2,305	58,871	1,69,03,30,452.1	2,54,632
22-Oct-2026	2,275	2,372.5	2,178.3	2,330.6	1,42,769	4,40,04,04,667.3	6,66,041
23-Oct-2026	2,344.1	2,392.2	2,296.8	2,310	43,254	1,19,64,75,130.4	1,57,109
26-Oct-2026	2,290	2,340	2,270.1	2,340	27,776	48,18,81,324.3	87,560
27-Oct-2026	2,320	2,344	2,305	2,335	39,423	99,35,17,803	2,55,117
28-Oct-2026	2,330	2,354.6	2,300.3	2,350	28,101	78,61,54,658.2	1,78,269

SRF: Related NEWS

No Record Found

Invest wise with Expert advice