SRF

SRF Ltd Historical Data

NSEBSE

₹2,734

(0.00%)

Jun 11, 2026|02:37:44 PM

Invest wise with Expert advice

From Date

11/05/2026

To Date

11/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2026	2,785	2,800	2,714.1	2,721.2	29,178	1,31,19,97,075.2	2,50,114
13-May-2026	2,738.9	2,756.3	2,688.8	2,695.2	34,132	1,73,81,82,864.2	3,81,125
14-May-2026	2,714	2,739.9	2,664.9	2,729.4	24,402	73,44,91,514.2	1,11,382
15-May-2026	2,739	2,740.1	2,685	2,689.5	24,045	93,34,34,576.5	1,89,340
18-May-2026	2,666	2,685	2,607.2	2,639.9	18,685	60,01,86,992.8	94,090
19-May-2026	2,649.9	2,668.8	2,631	2,637.2	15,495	59,98,30,231.6	92,630
20-May-2026	2,617.2	2,622.1	2,590.5	2,613.3	22,922	89,32,73,538.4	1,96,108
21-May-2026	2,634.5	2,648.9	2,600.1	2,620.4	37,174	1,20,32,25,794.7	2,94,245
22-May-2026	2,661.9	2,688	2,630.1	2,639.4	24,951	1,38,08,18,559.3	2,67,598
25-May-2026	2,661	2,724	2,655.4	2,711	13,102	45,88,51,637.4	65,131
26-May-2026	2,729.9	2,772.9	2,712	2,749.7	28,210	1,93,92,66,402.5	3,37,283
27-May-2026	2,768	2,776.4	2,725	2,736.8	17,993	61,04,71,399	84,097
29-May-2026	2,740.7	2,759	2,678.8	2,715.8	46,728	5,66,11,22,701.2	13,63,557
01-Jun-2026	2,719	2,719	2,674.2	2,696.2	27,302	97,53,32,182	1,78,179
02-Jun-2026	2,682	2,752.8	2,651.2	2,745.3	31,352	1,36,61,49,405.6	3,00,386
03-Jun-2026	2,740.1	2,758	2,711.6	2,718.4	14,120	1,44,85,11,230.1	3,24,397
04-Jun-2026	2,706	2,739	2,693.7	2,726.6	16,922	86,32,72,051.5	1,88,728
05-Jun-2026	2,745	2,745	2,692	2,704.9	14,218	44,00,61,584.4	69,494
08-Jun-2026	2,647	2,690.3	2,610.4	2,674.4	33,887	1,61,63,45,306.3	3,37,433
09-Jun-2026	2,674.9	2,733.6	2,673	2,689.6	25,837	1,25,37,28,145.9	2,64,948
10-Jun-2026	2,699	2,754.8	2,699	2,734.1	29,430	1,32,12,34,940.8	2,38,225

SRF: Related NEWS

No Record Found

Invest wise with Expert advice