SRF

SRF Ltd Historical Data

NSEBSE

₹2,454.5

(-0.98%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	2,710	2,744.3	2,695.8	2,730.4	24,539	1,22,70,08,272.2	1,87,444
19-Feb-2026	2,740.9	2,741	2,663.9	2,678.7	30,846	1,47,90,88,538.1	2,52,616
20-Feb-2026	2,661	2,715.5	2,660.3	2,689.1	26,354	1,21,15,76,187.5	2,68,294
23-Feb-2026	2,718.9	2,718.9	2,622.5	2,646.1	26,233	1,23,43,66,034.5	2,69,575
24-Feb-2026	2,625	2,632	2,553	2,583.6	36,616	1,55,92,90,089.3	2,66,046
25-Feb-2026	2,594.1	2,619.3	2,571.5	2,614.9	22,263	98,01,13,828.2	2,11,287
26-Feb-2026	2,620	2,628.8	2,595.3	2,617.2	24,067	1,15,48,94,799.5	3,01,413
27-Feb-2026	2,601	2,615.2	2,555	2,562.2	33,362	1,68,94,31,938.7	4,78,630
02-Mar-2026	2,474.9	2,553	2,474.9	2,537	26,824	54,48,91,036	92,133
04-Mar-2026	2,524.8	2,542.2	2,480.2	2,536.6	28,374	95,56,60,746.6	2,39,722
05-Mar-2026	2,552	2,577.7	2,541.1	2,563.1	30,296	1,16,94,48,288.4	2,85,559
06-Mar-2026	2,563.1	2,649	2,555.1	2,622.7	34,984	97,32,35,316	1,78,941
09-Mar-2026	2,600	2,600	2,535.9	2,552.4	33,318	69,51,24,644.4	1,43,354
10-Mar-2026	2,577.3	2,605.5	2,555.1	2,596.6	21,802	63,69,58,621.4	1,25,237
11-Mar-2026	2,604.9	2,608.5	2,475.5	2,488.7	57,302	1,55,68,79,534.7	3,79,990
12-Mar-2026	2,475.1	2,636.8	2,446.6	2,626.3	74,331	3,31,06,82,348.9	5,70,566
13-Mar-2026	2,609.9	2,623.5	2,491.3	2,499.7	37,574	1,64,17,51,142.2	3,26,163
16-Mar-2026	2,484.9	2,523.4	2,425.9	2,449	44,424	2,41,29,58,013.7	5,46,316
17-Mar-2026	2,449	2,508.5	2,439.9	2,498	60,336	1,95,95,22,806.5	4,75,754
18-Mar-2026	2,498	2,592	2,482.5	2,569.4	51,463	1,94,27,88,690.3	4,44,569
19-Mar-2026	2,505.3	2,547	2,467.6	2,478.8	30,293	1,27,60,32,530.9	2,71,391

SRF: Related NEWS

No Record Found

Invest wise with Expert advice