SRF

SRF Ltd Historical Data

NSEBSE

₹2,823.6

(0.91%)

Sep 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/08/2025

To Date

30/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	2,849	2,902.8	2,817.1	2,897.8	23,827	63,41,77,773.2	1,05,171
02-Sep-2025	2,910	2,934	2,894.2	2,903	41,712	1,11,23,15,772.8	1,83,931
03-Sep-2025	2,919	2,952.8	2,903.5	2,949	31,378	1,12,21,26,775.5	2,55,478
04-Sep-2025	2,949	2,962.9	2,875	2,889.9	19,830	69,34,79,388.1	1,53,520
05-Sep-2025	2,899	2,899	2,835.5	2,851.8	16,802	37,87,02,294.9	62,932
08-Sep-2025	2,861	2,905	2,847	2,887.2	24,912	44,87,73,280.2	77,952
09-Sep-2025	2,904.8	2,939	2,875	2,934	29,035	90,90,01,348.1	1,75,783
10-Sep-2025	2,948	3,001.9	2,938.5	2,978.2	23,894	85,39,27,859.4	1,45,819
11-Sep-2025	2,987	3,008.7	2,961	2,985.5	19,277	49,51,25,888.7	76,188
12-Sep-2025	2,999	2,999	2,962.9	2,971.7	20,029	1,13,38,98,791.3	2,98,983
15-Sep-2025	2,971.7	2,985	2,938	2,948.7	17,374	44,67,18,905.9	94,477
16-Sep-2025	2,951.3	2,965	2,925	2,951.8	20,565	51,80,52,630.5	1,07,001
17-Sep-2025	2,959	2,985.5	2,939.1	2,948	24,658	1,00,13,89,355.5	2,36,964
18-Sep-2025	2,963.1	2,965	2,902.3	2,937.5	42,547	1,32,33,38,667.6	3,02,121
19-Sep-2025	2,937.5	2,958.9	2,928.1	2,937.2	25,599	74,85,11,416	1,66,206
22-Sep-2025	2,937	2,958.5	2,901.6	2,914	16,797	43,95,38,088	60,993
23-Sep-2025	2,919	2,936.5	2,866.1	2,903.2	21,913	74,15,86,604.8	1,58,950
24-Sep-2025	2,903.1	2,916	2,882.6	2,907.1	20,922	48,15,12,022.6	91,956
25-Sep-2025	2,892	2,919.9	2,868.6	2,879.1	26,381	68,75,50,899.6	1,27,768
26-Sep-2025	2,879	2,879.9	2,795	2,806.9	23,448	39,24,48,652.9	50,430
29-Sep-2025	2,798	2,850.8	2,789	2,798	24,525	62,15,14,434	1,26,418
30-Sep-2025	2,800	2,836.5	2,794.5	2,823.6	33,525	59,37,27,089.6	1,18,004

SRF: Related NEWS

No Record Found

Invest wise with Expert advice