SRF

SRF Ltd Historical Data

NSEBSE

₹2,620.4

(0.27%)

May 21, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/04/2026

To Date

21/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2026	2,471.8	2,499.9	2,463.6	2,471	17,374	1,14,14,51,096.3	3,08,311
22-Apr-2026	2,470	2,507	2,452	2,492.8	19,860	81,31,23,697.6	1,62,101
23-Apr-2026	2,484.3	2,549.9	2,466	2,542.4	38,323	2,40,23,84,287.9	5,70,789
24-Apr-2026	2,559	2,563.7	2,472.2	2,493.6	30,568	1,03,20,01,406.5	1,49,610
27-Apr-2026	2,516.8	2,549	2,496.7	2,508.2	21,361	86,09,22,113.1	1,58,812
28-Apr-2026	2,508.2	2,544.8	2,484.4	2,532.8	21,279	77,20,69,937.3	1,43,787
29-Apr-2026	2,551	2,604	2,538.3	2,543.6	22,369	90,21,66,284	1,33,135
30-Apr-2026	2,543.5	2,543.5	2,488.9	2,518.6	25,711	1,03,86,97,149	2,15,964
04-May-2026	2,520.4	2,565	2,520	2,551.4	27,997	71,48,27,090.2	1,26,601
05-May-2026	2,553	2,567.8	2,495	2,522.8	40,518	1,39,79,76,525.8	2,62,363
06-May-2026	2,605	2,762	2,582.2	2,719.6	2,11,709	11,29,03,55,072.3	11,74,075
07-May-2026	2,714.9	2,780	2,655	2,771.3	71,058	2,18,86,86,907.5	3,07,876
08-May-2026	2,775.4	2,819.3	2,770	2,780.8	43,112	1,44,14,47,107.2	2,35,160
11-May-2026	2,777	2,832.1	2,739.6	2,798.5	42,995	1,67,12,02,986.5	2,48,493
12-May-2026	2,785	2,800	2,714.1	2,721.2	29,178	1,31,19,97,075.2	2,50,114
13-May-2026	2,738.9	2,756.3	2,688.8	2,695.2	34,132	1,73,81,82,864.2	3,81,125
14-May-2026	2,714	2,739.9	2,664.9	2,729.4	24,402	73,44,91,514.2	1,11,382
15-May-2026	2,739	2,740.1	2,685	2,689.5	24,045	93,34,34,576.5	1,89,340
18-May-2026	2,666	2,685	2,607.2	2,639.9	18,685	60,01,86,992.8	94,090
19-May-2026	2,649.9	2,668.8	2,631	2,637.2	15,495	59,98,30,231.6	92,630
20-May-2026	2,617.2	2,622.1	2,590.5	2,613.3	22,922	89,32,73,538.4	1,96,108

SRF: Related NEWS

No Record Found

Invest wise with Expert advice