SRF

SRF Ltd Historical Data

NSEBSE

₹3,126.3

(0.09%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	3,056	3,098.5	2,947.5	3,014.5	73,011	3,41,52,16,197.8	6,44,543
13-May-2025	3,014.5	3,014.5	2,871.2	2,928.2	98,732	4,97,08,67,904.4	6,50,147
14-May-2025	2,925	2,947	2,860	2,882.6	71,752	2,81,55,64,841.3	5,28,344
15-May-2025	2,875	2,901.9	2,849	2,876.6	54,321	1,68,40,20,798.4	3,12,758
16-May-2025	2,890	2,925	2,877	2,914.9	44,063	1,73,07,86,084.3	3,26,458
19-May-2025	2,919	3,032	2,914.9	2,977	63,316	3,24,17,12,865.4	4,71,140
20-May-2025	3,000	3,015	2,942.9	2,950.3	42,113	2,72,74,46,873.9	5,68,342
21-May-2025	2,945	2,993	2,935.4	2,951.3	41,929	2,03,25,82,269.5	4,25,980
22-May-2025	2,933.8	2,951.4	2,886.5	2,905.2	40,277	1,08,45,23,856.7	2,01,139
23-May-2025	2,924	2,949	2,887.7	2,900.2	40,669	2,56,11,59,126	5,12,599
26-May-2025	2,924	2,924	2,880	2,891.4	43,720	1,79,14,14,991.2	3,96,530
27-May-2025	2,881.7	2,907.9	2,871.5	2,880.3	32,540	96,65,20,225.5	2,03,715
28-May-2025	2,885.9	2,927.7	2,876	2,897.4	26,390	99,52,37,493.2	2,01,153
29-May-2025	2,897	2,905	2,872	2,892.3	29,145	81,95,51,214.8	1,36,761
30-May-2025	2,895	2,899.9	2,851.1	2,861	47,776	4,11,07,29,212.1	11,27,543
02-Jun-2025	2,825.1	2,903.7	2,819.2	2,898.9	39,789	1,62,52,11,521	3,13,301
03-Jun-2025	2,903	2,984.5	2,900.3	2,954.3	48,227	2,46,03,33,849.6	4,63,806
04-Jun-2025	2,965	3,058.7	2,961.3	3,046.9	68,584	3,70,26,05,463.3	7,16,238
05-Jun-2025	3,057	3,127	3,028.3	3,106.7	70,685	3,75,45,00,298.1	6,72,842
06-Jun-2025	3,119.8	3,139	3,084.8	3,123.5	46,081	2,33,85,60,371.4	4,84,535
09-Jun-2025	3,123.5	3,149.6	3,100.8	3,126.3	26,567	1,65,22,12,703	3,68,672

SRF: Related NEWS

No Record Found

Invest wise with Expert advice