SRF

SRF Ltd Historical Data

NSEBSE

₹3,101.6

(0.11%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	2,810	2,864.2	2,810	2,840	37,691	1,57,97,63,982.9	3,39,096
28-Nov-2025	2,859.3	2,954.8	2,836.8	2,927.3	65,088	3,54,32,02,024.5	3,77,763
01-Dec-2025	2,927.3	2,939.9	2,896	2,923	35,840	1,36,02,41,343.9	2,79,224
02-Dec-2025	2,922	2,922.3	2,848.8	2,859.5	42,563	1,51,01,58,265.8	3,00,336
03-Dec-2025	2,848.2	2,868.9	2,822.6	2,830	20,576	77,74,59,854.6	1,66,833
04-Dec-2025	2,820	2,849	2,815.3	2,840.1	14,089	33,21,12,731.3	61,743
05-Dec-2025	2,850.9	2,891.6	2,828.3	2,885.4	25,011	1,08,09,80,614.5	2,38,619
08-Dec-2025	2,885	2,885	2,805.1	2,831.9	25,673	75,81,65,561.4	1,62,795
09-Dec-2025	2,830	2,901.9	2,808.7	2,894.8	37,015	96,72,67,602.5	1,49,214
10-Dec-2025	2,908.5	2,953.2	2,901.5	2,931.7	33,209	1,28,79,48,115.1	2,44,334
11-Dec-2025	2,938.7	2,953.7	2,919.3	2,943.7	33,480	68,34,14,732.1	1,10,460
12-Dec-2025	2,931	3,029	2,931	3,023.6	49,109	2,43,99,64,769.2	5,04,892
15-Dec-2025	3,023.6	3,023.6	2,984.9	3,001	32,287	1,54,93,18,728.9	3,60,086
16-Dec-2025	3,001	3,040	2,994.5	3,015.7	35,475	1,63,63,74,151.8	3,46,400
17-Dec-2025	3,002	3,037.4	2,993.3	3,033.3	23,204	71,92,77,861	1,30,606
18-Dec-2025	3,033.3	3,053.8	3,016.1	3,050.7	37,695	1,74,06,69,461.8	3,74,871
19-Dec-2025	3,059.9	3,094	3,030	3,090.3	32,129	1,47,17,10,676.5	2,80,916
22-Dec-2025	3,090.3	3,140.5	3,075.7	3,091.6	55,628	1,27,69,80,145.2	2,26,475
23-Dec-2025	3,056.1	3,141.7	3,055.8	3,111.7	27,829	69,59,20,895.1	1,27,988
24-Dec-2025	3,105.2	3,120.4	3,083.3	3,098.2	18,316	55,29,21,408.1	1,04,613
26-Dec-2025	3,105	3,143	3,093.9	3,101.6	37,087	1,47,64,57,081.3	2,48,767

SRF: Related NEWS

No Record Found

Invest wise with Expert advice