iifl-logo

SRF Ltd Historical Data

3,091.8
(-1.10%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SRF Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

3,056

3,098.52,947.53,014.573,0113,41,52,16,197.86,44,543

13-May-2025

3,014.5

3,014.52,871.22,928.298,7324,97,08,67,904.46,50,147

14-May-2025

2,925

2,9472,8602,882.671,7522,81,55,64,841.35,28,344

15-May-2025

2,875

2,901.92,8492,876.654,3211,68,40,20,798.43,12,758

16-May-2025

2,890

2,9252,8772,914.944,0631,73,07,86,084.33,26,458

19-May-2025

2,919

3,0322,914.92,97763,3163,24,17,12,865.44,71,140

20-May-2025

3,000

3,0152,942.92,950.342,1132,72,74,46,873.95,68,342

21-May-2025

2,945

2,9932,935.42,951.341,9292,03,25,82,269.54,25,980

22-May-2025

2,933.8

2,951.42,886.52,905.240,2771,08,45,23,856.72,01,139

23-May-2025

2,924

2,9492,887.72,900.240,6692,56,11,59,1265,12,599

26-May-2025

2,924

2,9242,8802,891.443,7201,79,14,14,991.23,96,530

27-May-2025

2,881.7

2,907.92,871.52,880.332,54096,65,20,225.52,03,715

28-May-2025

2,885.9

2,927.72,8762,897.426,39099,52,37,493.22,01,153

29-May-2025

2,897

2,9052,8722,892.329,14581,95,51,214.81,36,761

30-May-2025

2,895

2,899.92,851.12,86147,7764,11,07,29,212.111,27,543

02-Jun-2025

2,825.1

2,903.72,819.22,898.939,7891,62,52,11,5213,13,301

03-Jun-2025

2,903

2,984.52,900.32,954.348,2272,46,03,33,849.64,63,806

04-Jun-2025

2,965

3,058.72,961.33,046.968,5843,70,26,05,463.37,16,238

05-Jun-2025

3,057

3,1273,028.33,106.770,6853,75,45,00,298.16,72,842

06-Jun-2025

3,119.8

3,1393,084.83,123.546,0812,33,85,60,371.44,84,535

09-Jun-2025

3,123.5

3,149.63,100.83,126.326,5671,65,22,12,7033,68,672

10-Jun-2025

3,135

3,169.93,084.53,091.831,3511,35,86,75,662.22,75,816

SRF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.