Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 3,002 | 3,037.4 | 2,993.3 | 3,033.3 | 23,204 | 71,92,77,861 | 1,30,606 |
18-Dec-2025 | 3,033.3 | 3,053.8 | 3,016.1 | 3,050.7 | 37,695 | 1,74,06,69,461.8 | 3,74,871 |
19-Dec-2025 | 3,059.9 | 3,094 | 3,030 | 3,090.3 | 32,129 | 1,47,17,10,676.5 | 2,80,916 |
22-Dec-2025 | 3,090.3 | 3,140.5 | 3,075.7 | 3,091.6 | 55,628 | 1,27,69,80,145.2 | 2,26,475 |
23-Dec-2025 | 3,056.1 | 3,141.7 | 3,055.8 | 3,111.7 | 27,829 | 69,59,20,895.1 | 1,27,988 |
24-Dec-2025 | 3,105.2 | 3,120.4 | 3,083.3 | 3,098.2 | 18,316 | 55,29,21,408.1 | 1,04,613 |
26-Dec-2025 | 3,105 | 3,143 | 3,093.9 | 3,101.6 | 37,087 | 1,47,64,57,081.3 | 2,48,767 |
29-Dec-2025 | 3,101.6 | 3,107.5 | 3,051 | 3,075.9 | 29,577 | 66,30,24,428.2 | 1,36,056 |
30-Dec-2025 | 3,084.9 | 3,085 | 3,004.3 | 3,038.3 | 77,531 | 6,21,68,72,443.8 | 15,73,207 |
31-Dec-2025 | 3,040.2 | 3,115.8 | 3,040.2 | 3,075 | 21,138 | 67,35,84,649.9 | 1,19,082 |
01-Jan-2026 | 3,077.9 | 3,077.9 | 3,050.3 | 3,057.3 | 8,905 | 22,88,33,744 | 35,676 |
02-Jan-2026 | 3,060 | 3,074.9 | 3,042 | 3,059.5 | 14,038 | 33,15,13,531.6 | 65,703 |
05-Jan-2026 | 3,059.5 | 3,095 | 3,050 | 3,089.3 | 25,327 | 82,88,15,976 | 1,67,472 |
06-Jan-2026 | 3,094.9 | 3,095.2 | 2,955 | 3,051.4 | 55,170 | 1,76,15,99,637.8 | 3,11,900 |
07-Jan-2026 | 3,051.5 | 3,102.4 | 3,037.8 | 3,097.6 | 20,963 | 1,16,06,29,769 | 2,53,826 |
08-Jan-2026 | 3,097.4 | 3,097.4 | 3,035.7 | 3,042.3 | 32,607 | 82,29,63,108.1 | 1,55,683 |
09-Jan-2026 | 3,040 | 3,069.6 | 3,000.8 | 3,023.2 | 22,128 | 50,00,45,889.7 | 73,151 |
12-Jan-2026 | 3,001.1 | 3,055.8 | 3,001.1 | 3,046 | 12,225 | 42,72,99,676.6 | 53,980 |
13-Jan-2026 | 3,044.9 | 3,066.8 | 3,024 | 3,039.6 | 25,433 | 53,70,27,401.9 | 1,11,300 |
14-Jan-2026 | 3,003 | 3,068.1 | 3,003 | 3,032 | 25,111 | 88,72,47,206.2 | 1,79,438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
