SRF

SRF Ltd Historical Data

NSEBSE

₹2,733.5

(-0.20%)

Jul 1, 2026|06:04:56 PM

Invest wise with Expert advice

From Date

01/06/2026

To Date

01/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jun-2026	2,719	2,719	2,674.2	2,696.2	27,302	97,53,32,182	1,78,179
02-Jun-2026	2,682	2,752.8	2,651.2	2,745.3	31,352	1,36,61,49,405.6	3,00,386
03-Jun-2026	2,740.1	2,758	2,711.6	2,718.4	14,120	1,44,85,11,230.1	3,24,397
04-Jun-2026	2,706	2,739	2,693.7	2,726.6	16,922	86,32,72,051.5	1,88,728
05-Jun-2026	2,745	2,745	2,692	2,704.9	14,218	44,00,61,584.4	69,494
08-Jun-2026	2,647	2,690.3	2,610.4	2,674.4	33,887	1,61,63,45,306.3	3,37,433
09-Jun-2026	2,674.9	2,733.6	2,673	2,689.6	25,837	1,25,37,28,145.9	2,64,948
10-Jun-2026	2,699	2,754.8	2,699	2,734.1	29,430	1,32,12,34,940.8	2,38,225
11-Jun-2026	2,734	2,734	2,650	2,658.4	29,756	1,48,31,54,528.8	3,00,804
12-Jun-2026	2,696.7	2,748	2,681.3	2,743	12,478	66,66,35,677.1	1,31,152
15-Jun-2026	2,760.9	2,768.9	2,712.1	2,720.5	32,952	1,35,56,57,964	2,77,470
16-Jun-2026	2,730	2,784	2,730	2,744	37,235	1,89,66,80,716.6	3,99,646
17-Jun-2026	2,750.9	2,760	2,651.2	2,705.5	28,717	1,34,79,69,782.6	2,30,759
18-Jun-2026	2,719.4	2,727.2	2,675	2,703	18,800	96,12,07,559.5	1,86,167
19-Jun-2026	2,701	2,719.8	2,687.1	2,709.8	23,673	87,14,06,245.7	2,06,224
22-Jun-2026	2,720	2,748.8	2,697.3	2,720.7	40,878	1,28,51,26,402	2,55,995
23-Jun-2026	2,727	2,777	2,722	2,736.7	46,312	2,35,66,78,489	4,44,428
24-Jun-2026	2,736	2,775.5	2,701	2,765.8	17,366	68,13,60,715.6	1,11,320
25-Jun-2026	2,772	2,775	2,725.6	2,732.9	21,764	1,09,58,59,115.7	2,25,736
29-Jun-2026	2,732.9	2,738.4	2,648.8	2,664.7	58,030	2,64,99,25,549.4	6,12,177
30-Jun-2026	2,664.7	2,781.5	2,664.7	2,739	46,170	2,11,84,64,219.6	3,55,391

SRF: Related NEWS

No Record Found

Invest wise with Expert advice