Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 2,604.9 | 2,608.5 | 2,475.5 | 2,488.7 | 57,302 | 1,55,68,79,534.7 | 3,79,990 |
12-Mar-2026 | 2,475.1 | 2,636.8 | 2,446.6 | 2,626.3 | 74,331 | 3,31,06,82,348.9 | 5,70,566 |
13-Mar-2026 | 2,609.9 | 2,623.5 | 2,491.3 | 2,499.7 | 37,574 | 1,64,17,51,142.2 | 3,26,163 |
16-Mar-2026 | 2,484.9 | 2,523.4 | 2,425.9 | 2,449 | 44,424 | 2,41,29,58,013.7 | 5,46,316 |
17-Mar-2026 | 2,449 | 2,508.5 | 2,439.9 | 2,498 | 60,336 | 1,95,95,22,806.5 | 4,75,754 |
18-Mar-2026 | 2,498 | 2,592 | 2,482.5 | 2,569.4 | 51,463 | 1,94,27,88,690.3 | 4,44,569 |
19-Mar-2026 | 2,505.3 | 2,547 | 2,467.6 | 2,478.8 | 30,293 | 1,27,60,32,530.9 | 2,71,391 |
20-Mar-2026 | 2,486 | 2,524.5 | 2,445.3 | 2,454.5 | 33,666 | 1,67,34,94,536.8 | 3,44,744 |
23-Mar-2026 | 2,440 | 2,443.2 | 2,381 | 2,391.5 | 56,882 | 1,64,78,10,360.3 | 4,02,825 |
24-Mar-2026 | 2,470 | 2,479.8 | 2,386.9 | 2,471.6 | 60,521 | 3,12,64,92,518 | 7,66,260 |
25-Mar-2026 | 2,502 | 2,581.8 | 2,484.8 | 2,568.1 | 37,923 | 2,15,17,99,961.9 | 5,33,409 |
27-Mar-2026 | 2,564 | 2,564 | 2,481.6 | 2,494.9 | 37,689 | 1,50,57,45,639.9 | 3,53,348 |
30-Mar-2026 | 2,460 | 2,475 | 2,425.1 | 2,438 | 35,359 | 1,94,73,67,938.1 | 2,54,713 |
01-Apr-2026 | 2,500.4 | 2,587.9 | 2,464.1 | 2,555.2 | 49,229 | 1,67,22,28,850.6 | 3,48,856 |
02-Apr-2026 | 2,485 | 2,485 | 2,395.3 | 2,416.1 | 48,296 | 1,73,05,32,052.5 | 3,00,123 |
06-Apr-2026 | 2,425 | 2,443.6 | 2,355 | 2,433.8 | 59,867 | 2,64,94,76,346.3 | 5,35,278 |
07-Apr-2026 | 2,418 | 2,433 | 2,361 | 2,396 | 45,940 | 2,39,70,17,037.8 | 5,37,223 |
08-Apr-2026 | 2,500 | 2,506 | 2,420.2 | 2,435.1 | 40,831 | 2,19,58,58,854.3 | 4,93,611 |
09-Apr-2026 | 2,435.1 | 2,451 | 2,381.3 | 2,399.8 | 38,442 | 1,84,32,50,838.7 | 3,30,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
