| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 60,7500% | ₹50.85 0% | 236 | ₹0.95 26.66% | 4,09,5003.40% |
| 4,5000% | ₹49.5 0% | 238 | ₹1.45 0% | 1,17,0000% |
| 78,7509.37% | ₹46.55 -2% | 240 | ₹1.1 22.22% | 8,68,500-3.5% |
| 4,5000% | ₹46 0% | 242 | ₹0.75 0% | 76,5000% |
| 2,2500% | ₹43.75 0% | 244 | ₹1.1 0% | 99,0000% |
| 29,2500% | ₹27.6 0% | 246 | ₹1.5 25% | 92,250-4.65% |
| - | - | 248 | ₹1.3 0% | 92,2500% |
| 2,2500% | ₹39.25 0% | 249 | ₹1.75 25% | 1,10,250-2% |
| 1,77,7506.75% | ₹36.85 -5.99% | 250 | ₹1.85 23.33% | 15,66,00038.64% |
| - | - | 251 | ₹1.5 -3.22% | 90,0000% |
| - | - | 252 | ₹2.8 0% | 74,2500% |
| - | - | 253 | ₹2.65 0% | 36,0000% |
| 22,5000% | ₹32.5 -10.59% | 254 | ₹1.85 0% | 1,05,7500% |
| - | - | 255 | ₹2.35 23.68% | 2,47,5001.85% |
| - | - | 256 | ₹1.9 -2.56% | 67,5000% |
| - | - | 257 | ₹3.2 0% | 56,2500% |
| - | - | 257.5 | ₹2.2 0% | 24,7500% |
| - | - | 258 | ₹2.25 0% | 1,23,7500% |
| - | - | 259 | ₹3.1 37.77% | 27,000-14.28% |
| 2,38,5003.92% | ₹28.05 -10.38% | 260 | ₹3 25% | 14,89,5000.15% |
| - | - | 261 | ₹3.2 -20.98% | 40,500-21.73% |
| 13,5000% | ₹13.4 -0.37% | 262 | ₹2.55 0% | 92,2500% |
| - | - | 262.5 | ₹3.4 7.93% | 9,000100% |
| 24,7500% | ₹12.8 -0.38% | 263 | ₹3.55 24.56% | 42,7500% |
| 2,2500% | ₹16 0% | 264 | ₹4.6 -2.12% | 69,7500% |
| 1,08,0000% | ₹26.05 0% | 265 | ₹3.95 27.41% | 6,77,250-0.98% |
| 49,5000% | ₹22.25 0% | 266 | ₹4 -21.56% | 51,750-41.02% |
| 92,2500% | ₹27.8 0% | 267 | ₹4.35 26.08% | 1,01,250-2.17% |
| - | - | 267.5 | ₹3.5 -1.4% | 31,5000% |
| 1,05,7500% | ₹24.35 0% | 268 | ₹4.4 25.71% | 1,26,0003.70% |
| 2,43,0000% | ₹20.45 0% | 269 | ₹4.7 16.04% | 90,0000% |
| 9,56,2500.71% | ₹20 -11.11% | 270 | ₹4.95 23.75% | 39,30,750-8.29% |
| 1,23,750-1.78% | ₹20.05 -9.68% | 271 | ₹5.3 26.19% | 2,67,7506.25% |
| 1,14,750-1.92% | ₹19.1 -4.97% | 272 | ₹5.3 15.21% | 1,68,7501.35% |
| - | - | 272.5 | ₹5.7 28.08% | 47,25040% |
| 1,19,2500% | ₹19.05 0% | 273 | ₹5.45 15.95% | 2,94,750-0.75% |
| 76,5000% | ₹18.9 0% | 274 | ₹5.95 15.53% | 87,7505.40% |
| 7,42,500-2.94% | ₹16.3 -13.29% | 275 | ₹6.25 21.35% | 7,78,500-10.12% |
| 1,10,2500% | ₹17.5 0% | 276 | ₹6.4 23.07% | 1,23,750-8.33% |
| 1,71,0000% | ₹16.6 0% | 277 | ₹7.05 27.02% | 1,71,000-1.29% |
| - | - | 277.5 | ₹7 20.68% | 47,2500% |
| 2,45,2500% | ₹17 0% | 278 | ₹7.4 25.42% | 5,06,2500.44% |
| 3,51,0000% | ₹15.45 0% | 279 | ₹7.6 19.68% | 3,30,7500% |
| 20,56,5002.00% | ₹13.15 -12.04% | 280 | ₹7.75 19.23% | 26,30,250-7.22% |
| 1,32,7500% | ₹14.1 0% | 281 | ₹8.2 9.33% | 1,68,75015.38% |
| 1,80,0002.56% | ₹11.9 -14.38% | 282 | ₹9 25.87% | 3,30,7506.52% |
| 6,7500% | ₹11.4 0% | 282.5 | ₹8.95 20.13% | 45,00053.84% |
| 2,11,5001.07% | ₹11.25 -12.79% | 283 | ₹9 20.8% | 5,15,25043.12% |
| 5,15,25013.36% | ₹10.95 -10.97% | 284 | ₹9.5 20.25% | 10,05,7500.44% |
| 20,27,25018.39% | ₹10.3 -12.71% | 285 | ₹9.9 17.85% | 18,85,50016.87% |
| 5,89,50029.70% | ₹9.75 -13.71% | 286 | ₹10.35 18.96% | 3,82,500-9.09% |
| 11,18,250124.88% | ₹9.4 -12.55% | 287 | ₹11.2 21.73% | 5,46,750-2.40% |
| 3,75,75089.77% | ₹8.95 -14.35% | 287.5 | ₹11.55 23.52% | 3,39,75041.12% |
| 7,98,7506.60% | ₹8.8 -13.3% | 288 | ₹11.85 24.73% | 5,15,250-13.25% |
| 2,16,00033.33% | ₹8.25 -14.5% | 289 | ₹12 20.6% | 2,58,7501.76% |
| 33,72,75028.78% | ₹7.8 -15.21% | 290 | ₹12.8 20.75% | 8,70,750-7.19% |
| 2,90,25015.17% | ₹7.55 -12.2% | 291 | ₹13.35 19.73% | 2,18,250-1.02% |
| 6,23,250-5.46% | ₹6.95 -15.24% | 292 | ₹11.6 0% | 3,33,0000% |
| 92,2505.12% | ₹6.75 -14.55% | 292.5 | ₹14.65 23.1% | 1,68,75011.94% |
| 29,67,7500.53% | ₹6.7 -12.98% | 293 | ₹12.25 -0.4% | 1,12,5000% |
| 1,98,0003.52% | ₹6.65 -8.9% | 294 | ₹12.4 0% | 1,05,7500% |
| 4,20,7503.31% | ₹6 -13.04% | 295 | ₹15.5 15.67% | 1,08,000-11.11% |
| 2,22,7504.21% | ₹5.85 -10.68% | 296 | ₹16.55 0% | 18,0000% |
| - | - | 297 | ₹18.4 -0.27% | 15,7500% |
| 22,5000% | ₹5.25 0% | 297.5 | - | - |
| 20,97,00012.42% | ₹4.85 -17.09% | 298 | - | - |
| 38,2506.25% | ₹5.35 1.9% | 299 | ₹19.1 0% | 40,5000% |
| 58,97,25017.95% | ₹4.55 -12.5% | 300 | ₹19.4 19.01% | 2,99,2503.10% |
| 33,75025% | ₹4.55 -28.34% | 301 | - | - |
| 1,39,5001.63% | ₹4.1 -11.82% | 302 | - | - |
| 56,25047.05% | ₹4 -5.88% | 302.5 | - | - |
| 38,2500% | ₹4.4 2.32% | 303 | - | - |
| 1,03,5004.54% | ₹3.85 -2.53% | 304 | ₹22.15 0% | 36,0000% |
| 4,27,500-16.66% | ₹3.35 -11.84% | 305 | - | - |
| 10,46,250-1.27% | ₹3.2 -11.11% | 306 | ₹23.9 0% | 47,2500% |
| 78,7509.37% | ₹2.95 -13.23% | 307 | - | - |
| 1,05,7502.17% | ₹3 -7.69% | 307.5 | - | - |
| 96,7504.87% | ₹2.9 -7.93% | 308 | ₹25.25 0% | 63,0000% |
| 13,00,50017.24% | ₹2.55 -10.52% | 310 | ₹28.3 28.63% | 13,500500% |
| 4,5000% | ₹3.6 0% | 311 | ₹27.6 0% | 54,0000% |
| 1,53,000112.5% | ₹2.2 -12% | 312 | ₹27.7 0% | 51,7500% |
| 1,84,50067.34% | ₹2.2 -2.22% | 312.5 | - | - |
| 33,7500% | ₹2.55 0% | 313 | ₹28.4 0% | 11,2500% |
| 63,0000% | ₹2.25 0% | 314 | ₹25.65 0% | 11,2500% |
| 2,29,50027.5% | ₹1.9 -9.52% | 315 | - | - |
| 94,50010.52% | ₹1.95 8.33% | 316 | - | - |
| 20,2500% | ₹2.3 2.22% | 317 | - | - |
| 24,7500% | ₹1.85 0% | 318 | - | - |
| 13,68,00036.93% | ₹1.45 -9.37% | 320 | - | - |
| 56,250-3.84% | ₹1.3 -10.34% | 322 | - | - |
| 3,66,7500% | ₹1.2 -7.69% | 324 | - | - |
| 3,91,50037.00% | ₹1.1 -12% | 325 | - | - |
| 1,62,0000% | ₹0.95 0% | 330 | - | - |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
