| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,500-75% | ₹37.6 -2.64% | 200 | ₹0.02 -33.33% | 4,68,000-4.14% |
| 15,7500% | ₹32.55 0% | 205 | - | - |
| 51,7500% | ₹27.81 0% | 210 | ₹0.01 0% | 4,54,5001.50% |
| 6,7500% | ₹27.79 0% | 212.5 | ₹0.05 0% | 67,5000% |
| 11,2500% | ₹23 0% | 215 | ₹0.06 20% | 2,83,500-3.81% |
| 2,49,7500% | ₹24.5 0% | 217.5 | ₹0.1 0% | 83,2500% |
| 1,10,2500% | ₹15.8 -14.59% | 220 | ₹0.07 40% | 5,60,250-12.01% |
| 2,36,2500% | ₹17.09 0.11% | 222.5 | ₹0.08 -20% | 1,12,500-24.24% |
| 1,19,250-1.85% | ₹12.81 -5.6% | 225 | ₹0.1 11.11% | 7,04,2503.64% |
| 72,0000% | ₹12.54 0% | 227.5 | ₹0.18 0% | 3,10,5002.22% |
| 7,24,50014.18% | ₹7.98 -11.03% | 230 | ₹0.3 0% | 40,65,7504.20% |
| 1,62,00018.03% | ₹5.5 -18.27% | 232.5 | ₹0.53 6% | 10,62,00043.46% |
| 12,19,50056.64% | ₹3.42 -25.81% | 235 | ₹1.06 13.97% | 17,12,25040.40% |
| 10,03,50033.53% | ₹2.05 -30.03% | 237.5 | ₹2.03 16.66% | 8,79,750-3.93% |
| 1,03,27,5007.09% | ₹1.06 -40.78% | 240 | ₹3.6 15.75% | 24,72,750-5.82% |
| 30,19,500-18.12% | ₹0.63 -42.72% | 242.5 | ₹5.74 16.43% | 5,67,000-21.73% |
| 75,30,750-11.26% | ₹0.38 -44.92% | 245 | ₹7.85 12.14% | 11,99,250-3.44% |
| 13,07,250-5.06% | ₹0.25 -46.8% | 247.5 | ₹10.01 9.16% | 1,84,500-1.20% |
| 1,16,52,750-4.28% | ₹0.2 -42.85% | 250 | ₹12.5 6.47% | 11,79,000-3.14% |
| 8,79,750-5.32% | ₹0.16 -38.46% | 252.5 | ₹15 7.52% | 1,17,0000% |
| 34,02,000-2.26% | ₹0.11 -31.25% | 255 | ₹16.6 0% | 6,39,0000% |
| 1,57,500-20.45% | ₹0.1 -33.33% | 257.5 | ₹20 14.28% | 29,2500% |
| 28,53,000-16.30% | ₹0.08 -38.46% | 260 | ₹22.49 4.6% | 3,48,750-1.27% |
| 1,37,250-17.56% | ₹0.08 -27.27% | 262.5 | ₹25.25 75.34% | 9,0000% |
| 6,88,500-13.80% | ₹0.06 -33.33% | 265 | ₹25.5 0% | 5,62,5000% |
| 54,00050% | ₹0.1 -41.17% | 267.5 | ₹27.96 0% | 7,80,7500% |
| 12,64,500-5.54% | ₹0.05 -16.66% | 270 | ₹32.77 3.37% | 5,91,750-0.37% |
| 29,2500% | ₹0.05 0% | 272.5 | - | - |
| 2,45,250-16.15% | ₹0.05 25% | 275 | ₹39.96 13.16% | 90,0000% |
| 11,38,500-1.74% | ₹0.04 -20% | 280 | ₹42.5 3.48% | 4,47,750-2.45% |
| 1,93,500-1.14% | ₹0.02 0% | 285 | ₹47.8 4.96% | 1,50,7500% |
| 7,38,000-1.20% | ₹0.02 0% | 300 | - | - |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
