| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 190 | ₹0.08 60% | 1,80,00073.91% |
| 00% | ₹44.65 0% | 195 | ₹0.94 0% | 2,2500% |
| 15,7500% | ₹36 0% | 200 | ₹0.11 83.33% | 1,68,75047.05% |
| 00% | ₹36.3 0% | 205 | ₹0.1 -88.88% | 2,2500% |
| 00% | ₹35.3 0% | 207.5 | ₹1.73 0% | 00% |
| 18,0000% | ₹28 0% | 210 | ₹0.15 15.38% | 1,44,0004.91% |
| 6,7500% | ₹27.98 0% | 212.5 | ₹0.13 8.33% | 1,05,750-4.08% |
| 00% | ₹28.85 0% | 215 | ₹0.23 27.77% | 2,38,50011.57% |
| 18,0000% | ₹17.11 0% | 217.5 | ₹0.36 56.52% | 1,77,75016.17% |
| 96,7500% | ₹14.15 -20.23% | 220 | ₹0.45 55.17% | 7,26,750-7.44% |
| 40,5000% | ₹12.18 -16.57% | 222.5 | ₹0.68 70% | 2,49,75088.13% |
| 2,83,50011.50% | ₹9.55 -25.27% | 225 | ₹1.04 82.45% | 40,23,0005.30% |
| 3,42,00010.94% | ₹7.52 -30.11% | 227.5 | ₹1.49 79.51% | 6,45,7504.36% |
| 16,85,25013.82% | ₹5.92 -29.77% | 230 | ₹2.34 87.2% | 19,10,250-27.74% |
| 13,32,00043.68% | ₹4.47 -31.54% | 232.5 | ₹3.37 76.43% | 17,79,75023.01% |
| 65,36,25055.59% | ₹3.31 -32.99% | 235 | ₹4.61 66.42% | 20,11,500-19.45% |
| 1,37,92,5007.03% | ₹2.46 -31.66% | 237.5 | ₹6.38 60.7% | 21,42,00021.42% |
| 2,08,91,25018.91% | ₹1.83 -30.41% | 240 | ₹8.24 50.09% | 28,75,500-3.83% |
| 31,00,500141.33% | ₹1.44 -26.53% | 242.5 | ₹10.42 46.96% | 4,05,000122.22% |
| 67,59,00022.36% | ₹1.08 -26.02% | 245 | ₹12.29 35.5% | 5,67,00093.84% |
| 10,48,50037.46% | ₹0.87 -21.62% | 247.5 | ₹14.77 13.35% | 1,05,750291.66% |
| 95,98,50017.10% | ₹0.68 -20.93% | 250 | ₹17.09 26.31% | 3,93,750-3.31% |
| 5,22,00047.77% | ₹0.56 -16.41% | 252.5 | ₹16.48 5.64% | 27,00020% |
| 11,47,500-4.13% | ₹0.45 -16.66% | 255 | ₹21.76 36% | 63,0003.70% |
| 2,40,75015.05% | ₹0.38 -13.63% | 257.5 | ₹24.53 0% | 11,2500% |
| 30,42,0002.89% | ₹0.31 -18.42% | 260 | ₹26.95 18.35% | 2,58,750-1.70% |
| 92,2500% | ₹0.26 -21.21% | 262.5 | ₹25.92 0% | 00% |
| 5,28,75024.33% | ₹0.23 -14.81% | 265 | ₹31.59 0% | 1,32,7500% |
| 22,5000% | ₹0.21 0% | 267.5 | - | - |
| 11,90,2509.52% | ₹0.18 -10% | 270 | ₹32.5 4.83% | 7,26,7500.31% |
| 42,7500% | ₹0.18 -10% | 275 | ₹38.12 0.31% | 6,7500% |
| 7,04,250-7.39% | ₹0.13 -7.14% | 280 | ₹42.27 -2.15% | 1,28,250-3.38% |
| 3,19,50032.71% | ₹0.08 -11.11% | 290 | ₹50.68 -2.42% | 1,03,5002.22% |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
