| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,2500% | ₹41.03 0% | 185 | ₹0.05 0% | 6,7500% |
| - | - | 190 | ₹0.1 25% | 1,39,5000% |
| 2,2500% | ₹29.86 0% | 195 | - | - |
| - | - | 197.5 | ₹0.16 0% | 27,0000% |
| 40,5000% | ₹35 0% | 200 | ₹0.13 -7.14% | 6,34,5000.35% |
| - | - | 202.5 | ₹0.09 -10% | 29,250-7.14% |
| 4,5000% | ₹29.87 0% | 205 | ₹0.1 -9.09% | 27,58,500-1.76% |
| - | - | 207.5 | ₹0.2 -16.66% | 38,250-5.55% |
| 24,7500% | ₹23.77 0% | 210 | ₹0.2 -9.09% | 19,75,500-3.19% |
| - | - | 212.5 | ₹0.22 -12% | 3,93,7501.15% |
| 6,7500% | ₹19.75 1.28% | 215 | ₹0.25 -24.24% | 7,11,000-42.85% |
| 2,22,7500% | ₹17.34 0% | 217.5 | ₹0.31 -26.19% | 3,51,000-52.43% |
| 8,84,250-0.25% | ₹15.34 8.79% | 220 | ₹0.4 -27.27% | 44,34,7505.28% |
| 1,37,2507.01% | ₹13.14 25.02% | 222.5 | ₹0.54 -25% | 4,61,250-47.83% |
| 13,25,250-4.07% | ₹10.85 11.62% | 225 | ₹0.75 -28.57% | 21,80,250-9.35% |
| 10,46,2508.13% | ₹8.48 10.41% | 227.5 | ₹1.1 -26.66% | 11,54,250-10.78% |
| 52,49,250-9.64% | ₹6.54 12.37% | 230 | ₹1.65 -25.67% | 39,12,750-0.05% |
| 19,84,500-14.61% | ₹4.81 12.12% | 232.5 | ₹2.43 -25% | 13,23,00013.29% |
| 63,18,0001.77% | ₹3.48 10.47% | 235 | ₹3.62 -21.3% | 31,20,75065.51% |
| 25,08,7507.52% | ₹2.46 6.95% | 237.5 | ₹5.1 -18.4% | 7,80,75051.52% |
| 1,06,56,000-8.51% | ₹1.75 2.94% | 240 | ₹6.79 -14.69% | 6,97,500-6.06% |
| 10,59,75012.94% | ₹1.26 1.61% | 242.5 | ₹12.76 -0.39% | 76,5000% |
| 36,58,500-14.77% | ₹0.92 -2.12% | 245 | ₹10.9 -10.06% | 1,30,500-1.69% |
| 6,54,7502.46% | ₹0.69 -6.75% | 247.5 | ₹20 0% | 4,5000% |
| 68,08,5007.91% | ₹0.54 -8.47% | 250 | ₹15.5 -8.17% | 6,81,7504.48% |
| 2,49,75094.73% | ₹0.44 -6.38% | 252.5 | - | - |
| 9,04,50013.88% | ₹0.38 -2.56% | 255 | ₹26 0% | 24,7500% |
| 90,00060% | ₹0.32 -3.03% | 257.5 | - | - |
| 20,02,500-7.86% | ₹0.27 -6.89% | 260 | ₹24.4 -7.57% | 5,60,250-0.79% |
| 4,25,25071.81% | ₹0.19 -5% | 265 | ₹32.82 0% | 1,89,0000% |
| 5,55,750139.80% | ₹0.16 0% | 270 | - | - |
| 2,25,000104.08% | ₹0.11 -35.29% | 280 | - | - |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
