| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 22,5000% | ₹39.13 0% | 200 | ₹0.16 0% | 3,17,2506.01% |
| 15,7500% | ₹32.55 0% | 205 | - | - |
| 63,0000% | ₹28.66 0% | 210 | ₹0.33 3.12% | 7,67,2500.58% |
| - | - | 212.5 | ₹0.42 4.99% | 38,250142.85% |
| 2,2500% | ₹24.11 0% | 215 | ₹0.5 8.69% | 3,51,00015.55% |
| 1,62,0000% | ₹24.74 -0.4% | 217.5 | ₹0.62 -26.19% | 83,250146.66% |
| 31,5000% | ₹21.9 -12.92% | 220 | ₹0.79 11.26% | 11,63,25019.67% |
| 81,0000% | ₹19.11 0% | 222.5 | ₹1 11.11% | 1,68,75022.95% |
| 60,7500% | ₹16.35 0% | 225 | ₹1.29 11.2% | 10,91,2508.25% |
| 47,250110% | ₹15.88 14.49% | 227.5 | ₹1.67 15.17% | 2,22,7502.06% |
| 5,78,250-0.77% | ₹14.04 0.14% | 230 | ₹2.12 7.07% | 35,03,2504.42% |
| 94,5005% | ₹11.91 17.1% | 232.5 | ₹2.67 11.25% | 3,98,2507.92% |
| 3,62,25013.38% | ₹10.22 -1.54% | 235 | ₹3.4 9.67% | 11,92,50028.32% |
| 4,07,2505.23% | ₹8.63 0.46% | 237.5 | ₹4.2 8.24% | 4,74,75014.67% |
| 23,24,2505.62% | ₹7 -0.28% | 240 | ₹5.27 8.65% | 36,85,50053.22% |
| 11,27,25028.46% | ₹5.8 2.83% | 242.5 | ₹6.36 4.43% | 6,32,25041.91% |
| 53,23,500-0.12% | ₹4.6 2.22% | 245 | ₹7.82 5.96% | 8,57,2502.14% |
| 6,57,000-11.51% | ₹3.69 3.36% | 247.5 | ₹9 4.16% | 1,75,5000% |
| 60,00,7509.61% | ₹2.94 3.52% | 250 | ₹11.07 5.22% | 14,85,000-11.88% |
| 6,09,75011.52% | ₹2.27 2.71% | 252.5 | ₹15.32 0% | 1,91,2500% |
| 27,06,75012.95% | ₹1.78 4.09% | 255 | ₹14.61 1.81% | 8,05,5000% |
| 2,45,2503.80% | ₹1.42 6.76% | 257.5 | ₹16.5 0% | 15,7500% |
| 48,53,25016.15% | ₹1.15 6.48% | 260 | ₹19.25 5.13% | 5,51,250-1.20% |
| 1,44,000-3.03% | ₹0.92 5.74% | 262.5 | ₹14.4 0% | 9,0000% |
| 7,42,5008.55% | ₹0.75 11.94% | 265 | ₹22.61 0% | 1,21,5000% |
| 74,25065% | ₹0.6 9.09% | 267.5 | ₹25.81 -0.46% | 7,80,7500% |
| 14,98,5008.29% | ₹0.53 17.77% | 270 | ₹28.5 5.55% | 6,63,7500% |
| 31,5000% | ₹0.44 0% | 272.5 | - | - |
| 2,67,7504.38% | ₹0.38 26.66% | 275 | ₹35.24 0% | 87,7500% |
| 11,40,75017.09% | ₹0.28 21.73% | 280 | ₹38.7 1.84% | 4,97,2500% |
| 1,89,000-2.32% | ₹0.22 -4.34% | 285 | ₹47 0% | 74,2500% |
| 10,12,5008.17% | ₹0.14 40% | 300 | - | - |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
