| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 185 | ₹0.08 -11.11% | 6,57,00048.22% |
| - | - | 190 | ₹0.09 -10% | 65,250141.66% |
| 00% | ₹48.07 0% | 195 | ₹0.08 0% | 72,00068.42% |
| 29,2500% | ₹24.6 6.95% | 200 | ₹0.07 -36.36% | 8,75,250-5.81% |
| - | - | 202.5 | ₹0.11 -15.38% | 1,26,0000% |
| 00% | ₹39.44 0% | 205 | ₹0.1 -33.33% | 2,45,2502.83% |
| 00% | ₹30.74 0% | 207.5 | ₹0.14 -36.36% | 1,91,250-32.53% |
| 1,14,750-58.19% | ₹14.69 12.22% | 210 | ₹0.19 -34.48% | 9,20,250-12.41% |
| 18,0000% | ₹12.71 -0.15% | 212.5 | ₹0.27 -42.55% | 4,81,500-21.32% |
| 5,01,750-5.50% | ₹10.22 26.95% | 215 | ₹0.43 -41.89% | 17,66,250-25.38% |
| 3,12,750-5.44% | ₹7.5 17.55% | 217.5 | ₹0.7 -39.65% | 14,64,750-10.57% |
| 20,54,250-10.40% | ₹5.6 24.16% | 220 | ₹1.13 -39.24% | 51,25,5001.01% |
| 17,79,750-1.98% | ₹3.94 28.33% | 222.5 | ₹1.95 -33.21% | 18,42,7503.14% |
| 90,90,0005.70% | ₹2.52 26.63% | 225 | ₹3.07 -27.07% | 19,53,00026.34% |
| 16,85,25020.22% | ₹1.65 28.9% | 227.5 | ₹4.4 -30.26% | 6,05,25011.15% |
| 62,75,250-3.92% | ₹1.08 21.34% | 230 | ₹6.65 -17.08% | 15,41,250-7.68% |
| 14,08,500-14.12% | ₹0.72 18.03% | 232.5 | ₹8.27 -23.35% | 5,01,750-6.69% |
| 47,36,250-3.12% | ₹0.53 15.21% | 235 | ₹10.53 -18.37% | 15,81,750-4.48% |
| 15,61,5001.16% | ₹0.41 13.88% | 237.5 | ₹13.27 -17.47% | 3,06,0003.03% |
| 70,38,000-1.69% | ₹0.32 3.22% | 240 | ₹16.22 -6.94% | 12,42,000-4.16% |
| 3,69,0004.45% | ₹0.24 -4% | 242.5 | ₹18.08 1.11% | 18,000-11.11% |
| 14,04,000-0.63% | ₹0.19 -13.63% | 245 | ₹16 0% | 2,27,2500% |
| 1,98,000-2.22% | ₹0.18 0% | 247.5 | ₹13.93 0% | 9,0000% |
| 44,55,000-6.20% | ₹0.17 -5.55% | 250 | ₹26 -6.27% | 4,97,2500% |
| 74,25010% | ₹0.18 -10% | 252.5 | ₹29.34 39.71% | 9,000300% |
| 4,38,7500% | ₹0.12 -20% | 255 | ₹19 0% | 6,7500% |
| 2,2500% | ₹0.6 0% | 257.5 | ₹25.29 0% | 00% |
| 22,07,250-0.10% | ₹0.11 -8.33% | 260 | ₹35.6 -4.3% | 5,19,750-2.53% |
| 2,2500% | ₹0.5 0% | 262.5 | ₹29.21 0% | 00% |
| 76,5000% | ₹0.1 0% | 265 | ₹40.69 -5.63% | 33,7500% |
| 4,81,500-3.16% | ₹0.07 16.66% | 270 | ₹45.75 0% | 4,20,7500% |
| 1,03,50024.32% | ₹0.08 33.33% | 275 | ₹51.7 23.38% | 20,25012.5% |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
