| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 18,0000% | ₹38.62 0% | 200 | ₹0.1 -16.66% | 4,70,250-0.94% |
| 15,7500% | ₹32.55 0% | 205 | - | - |
| 63,0000% | ₹28.66 0% | 210 | ₹0.16 6.66% | 5,42,250-1.63% |
| 6,7500% | ₹27.79 0% | 212.5 | ₹0.2 81.81% | 67,500233.33% |
| 11,2500% | ₹23 0% | 215 | ₹0.25 -19.35% | 3,48,750-7.18% |
| 2,58,7500% | ₹20.76 0% | 217.5 | ₹0.34 -17.07% | 1,23,750-14.06% |
| 90,000-14.89% | ₹19.02 3.08% | 220 | ₹0.44 -21.42% | 10,98,0001.45% |
| 81,0000% | ₹19.11 0% | 222.5 | ₹0.63 -18.18% | 2,79,00047.61% |
| 92,2507.89% | ₹15.04 9.46% | 225 | ₹0.84 -20.75% | 14,62,50012.26% |
| 63,0000% | ₹13.02 0% | 227.5 | ₹1.16 -20% | 2,00,250-46.06% |
| 7,42,500-1.19% | ₹10.22 3.33% | 230 | ₹1.63 -17.67% | 39,33,000-3.15% |
| 2,99,25010.83% | ₹8.35 3.08% | 232.5 | ₹2.24 -16.1% | 7,96,5005.35% |
| 9,76,5003.57% | ₹6.7 3.07% | 235 | ₹3.06 -14.28% | 21,66,750-6.59% |
| 9,85,5004.53% | ₹5.25 2.73% | 237.5 | ₹4.09 -12.04% | 7,29,000-3.57% |
| 54,87,750-7.19% | ₹4 1.26% | 240 | ₹5.36 -10.21% | 34,35,7501.32% |
| 22,07,250-15.64% | ₹3.07 1.65% | 242.5 | ₹6.91 -8.47% | 5,69,250-13.94% |
| 70,47,000-0.94% | ₹2.31 1.31% | 245 | ₹8.65 -6.88% | 12,28,500-4.87% |
| 14,24,250-0.47% | ₹1.74 0% | 247.5 | ₹10.56 -6.46% | 2,13,7505.55% |
| 1,34,50,5000.06% | ₹1.33 0% | 250 | ₹12.63 -4.67% | 13,83,750-1.6% |
| 8,88,750-4.35% | ₹1 -1.96% | 252.5 | ₹15.57 0% | 1,55,2500% |
| 37,23,7509.74% | ₹0.79 -2.46% | 255 | ₹16.79 0.47% | 7,74,0000% |
| 4,61,250-19.29% | ₹0.63 -1.56% | 257.5 | ₹16.5 0% | 15,7500% |
| 60,97,500-3.79% | ₹0.51 -7.27% | 260 | ₹22.34 -0.53% | 5,58,0000.40% |
| 2,83,500-3.81% | ₹0.42 -2.32% | 262.5 | ₹14.4 0% | 9,0000% |
| 13,61,250-5.90% | ₹0.35 2.94% | 265 | ₹25.06 0% | 5,60,2500% |
| 51,750-42.5% | ₹0.3 3.44% | 267.5 | ₹25.81 -0.46% | 7,80,7500% |
| 21,51,000-5.44% | ₹0.25 0% | 270 | ₹31.8 -0.68% | 6,66,0000% |
| 33,7500% | ₹0.4 0% | 272.5 | - | - |
| 3,62,2503.20% | ₹0.2 5.26% | 275 | ₹35.24 0% | 87,7500% |
| 14,01,750-2.65% | ₹0.15 7.14% | 280 | ₹38.78 0% | 5,01,7500% |
| 2,81,2500% | ₹0.15 36.36% | 285 | ₹47.08 6.39% | 1,41,750110% |
| 16,76,25014.26% | ₹0.09 12.5% | 300 | - | - |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
