| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 235 | - | - |
| 1,66,5008.82% | ₹28.05 -20.76% | 240 | ₹0.7 100% | 12,66,75028.24% |
| 2,2500% | ₹56.2 0% | 245 | - | - |
| - | - | 247.5 | - | - |
| 1,12,500100% | ₹17.95 -31.22% | 250 | ₹1.75 75% | 17,77,50048.49% |
| - | - | 252.5 | ₹2.1 75% | 1,41,75057.5% |
| 18,00014.28% | ₹16.25 -48% | 255 | ₹2.8 80.64% | 5,89,50070.12% |
| - | - | 257.5 | ₹3.65 78.04% | 2,09,25047.61% |
| 2,97,000180.85% | ₹13.2 -25.21% | 260 | ₹4.25 77.08% | 15,05,25035.69% |
| 4,5000% | ₹11.15 0% | 262.5 | ₹5.05 71.18% | 1,50,75031.37% |
| 6,66,00014700% | ₹9.55 -35.03% | 265 | ₹5.85 64.78% | 10,08,00054.48% |
| 6,72,7501395% | ₹8.3 -29.95% | 267.5 | ₹7 60.91% | 6,88,500370.76% |
| 22,54,500265.69% | ₹6.9 -35.21% | 270 | ₹8.3 56.6% | 23,15,25012.95% |
| 9,22,50029.33% | ₹5.75 -39.15% | 272.5 | ₹10 52.67% | 4,27,50033.80% |
| 21,96,00053.94% | ₹5 -38.27% | 275 | ₹11.4 49.01% | 12,39,7500.36% |
| 9,51,7503.93% | ₹4.3 -37.68% | 277.5 | ₹13.2 47.48% | 4,83,75014.97% |
| 47,20,50032.78% | ₹3.7 -37.81% | 280 | ₹17 65.04% | 41,85,000-1.63% |
| 6,45,75017.14% | ₹3.1 -39.21% | 282.5 | ₹17.45 44.21% | 3,66,750-0.60% |
| 25,02,00021.53% | ₹2.65 -39.08% | 285 | ₹21 50.53% | 10,03,5003.24% |
| 11,45,2508.06% | ₹2.25 -37.5% | 287.5 | ₹20.05 27.7% | 6,30,000-4.10% |
| 61,67,25022.69% | ₹1.85 -40.32% | 290 | ₹23 30.68% | 14,91,750-0.89% |
| 7,74,0004.24% | ₹1.6 -40.74% | 292.5 | ₹23.9 28.15% | 2,07,0003.37% |
| 18,36,00014.28% | ₹1.35 -40% | 295 | ₹26.4 21.1% | 4,72,500-0.47% |
| 5,46,75010.95% | ₹1.15 -39.47% | 297.5 | ₹22.75 0% | 3,19,5000% |
| 99,02,25026.35% | ₹0.95 -40.62% | 300 | ₹35 32.07% | 9,06,750-1.46% |
| 3,53,250-1.87% | ₹0.8 -40.74% | 302.5 | ₹14.15 0% | 2,79,0000% |
| 11,36,25035.02% | ₹0.75 -34.78% | 305 | ₹34 147.27% | 63,0007.69% |
| 1,62,000-44.61% | ₹0.65 -38.09% | 307.5 | ₹37.5 70.84% | 6,7500% |
| 33,05,25019.52% | ₹0.6 -29.41% | 310 | ₹40.5 17.05% | 2,11,500-2.08% |
| 1,80,000-19.19% | ₹0.6 -20% | 312.5 | - | - |
| 5,40,0008.59% | ₹0.4 -38.46% | 315 | - | - |
| 90,000-9.09% | ₹0.45 -18.18% | 317.5 | - | - |
| 22,59,000-4.38% | ₹0.35 -22.22% | 320 | ₹47.5 9.19% | 69,750-3.12% |
| 24,7500% | ₹0.4 0% | 322.5 | - | - |
| 1,32,750-4.83% | ₹0.3 -25% | 325 | ₹50 0% | 2,2500% |
| 99,00051.72% | ₹0.3 -71.42% | 327.5 | - | - |
| 9,06,750-15.69% | ₹0.25 -16.66% | 330 | ₹32.5 0% | 4,5000% |
| 38,2500% | ₹0.9 0% | 332.5 | - | - |
| 87,750-11.36% | ₹0.2 -33.33% | 335 | ₹45.65 0% | 4,5000% |
| 13,81,500-4.95% | ₹0.2 0% | 340 | ₹53.15 0% | 31,5000% |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
