| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 195 | ₹0.16 0% | 1,37,2500% |
| 29,2500% | ₹32.9 0% | 200 | ₹0.18 -14.28% | 7,17,75014.74% |
| 58,5000% | ₹31.4 0% | 205 | ₹0.26 0% | 1,30,5000% |
| - | - | 207.5 | ₹0.34 -19.04% | 1,35,000-44.44% |
| 2,97,000-2.22% | ₹29 7.2% | 210 | ₹0.43 -2.27% | 7,20,000-2.43% |
| 8,14,5000% | ₹26.1 0% | 212.5 | ₹0.5 -10.71% | 1,66,50025.42% |
| - | - | 215 | ₹0.64 -9.85% | 6,03,000-21.17% |
| - | - | 217.5 | ₹0.71 -22.82% | 2,61,000-13.43% |
| 2,45,250-2.67% | ₹18.89 7.51% | 220 | ₹1.05 -11.76% | 15,00,75023.06% |
| 42,75018.75% | ₹16.62 13.13% | 222.5 | ₹1.31 -15.48% | 5,44,50035.95% |
| 4,45,500-3.88% | ₹14.6 10.18% | 225 | ₹1.74 -12.56% | 35,50,500-1.74% |
| 3,33,0002.77% | ₹12.67 10.26% | 227.5 | ₹2.17 -15.23% | 8,10,0008.76% |
| 12,48,750-13.14% | ₹11 11.11% | 230 | ₹2.81 -14.32% | 23,82,750-8.47% |
| 4,29,750-7.72% | ₹9.13 11.61% | 232.5 | ₹3.57 -14.59% | 10,14,750-4.04% |
| 23,10,750-3.74% | ₹7.68 13.77% | 235 | ₹4.52 -12.74% | 28,75,50011.03% |
| 20,97,00013.65% | ₹6.24 13.45% | 237.5 | ₹5.48 -15.56% | 15,63,75016.61% |
| 65,18,25030.61% | ₹5.05 11.97% | 240 | ₹6.94 -12.59% | 36,56,25036.32% |
| 12,75,750-0.70% | ₹3.94 9.44% | 242.5 | ₹8.31 -13.7% | 1,77,75025.39% |
| 54,78,7500.78% | ₹3.18 9.65% | 245 | ₹10 -11.81% | 9,69,7507.75% |
| 6,43,50019.16% | ₹2.54 9.01% | 247.5 | ₹11.55 -28.03% | 49,5004.76% |
| 64,19,250-4.61% | ₹2.01 5.78% | 250 | ₹13.63 -11.49% | 17,48,25016.84% |
| 5,22,0003.11% | ₹1.57 5.36% | 252.5 | ₹15.9 -6.52% | 24,75010% |
| 11,09,2506.70% | ₹1.26 3.27% | 255 | ₹18.11 -12.63% | 1,46,2500% |
| 2,45,2504.80% | ₹1.02 4.08% | 257.5 | ₹21.8 0% | 13,5000% |
| 35,50,50014.43% | ₹0.83 1.21% | 260 | ₹22.45 -10.45% | 6,97,5009.15% |
| 1,86,750295.23% | ₹0.71 2.89% | 262.5 | ₹31.4 0% | 2,2500% |
| 5,51,25023.73% | ₹0.57 -3.38% | 265 | ₹28.48 0% | 1,35,0000% |
| 67,5000% | ₹0.59 0% | 267.5 | ₹9.45 0% | 4,5000% |
| 27,65,2503.88% | ₹0.4 -4.76% | 270 | ₹31.9 -9.58% | 8,28,0000.27% |
| 11,2500% | ₹0.6 0% | 272.5 | - | - |
| 4,86,00098.16% | ₹0.32 3.22% | 275 | ₹36.95 -15.01% | 85,5000% |
| 11,2500% | ₹0.9 0% | 277.5 | - | - |
| 25,38,0003.39% | ₹0.24 0% | 280 | ₹44.59 0% | 8,30,2500% |
| 31,5000% | ₹0.25 -44.44% | 282.5 | - | - |
| 1,37,2503.38% | ₹0.19 -5% | 285 | ₹38.25 0% | 27,0000% |
| 4,5000% | ₹0.65 0% | 287.5 | - | - |
| 4,86,000-6.08% | ₹0.16 -5.88% | 290 | ₹52.3 0% | 1,14,7500% |
| - | - | 292.5 | ₹48 0% | 2,2500% |
| 1,39,5000% | ₹0.3 0% | 295 | ₹59.6 0% | 4,5000% |
| - | - | 297.5 | ₹60 0% | 2,2500% |
| 20,61,00012.39% | ₹0.13 0% | 300 | ₹60.35 -3.9% | 1,53,0003.03% |
| 2,94,750-0.75% | ₹0.08 -46.66% | 310 | ₹70.05 -4.69% | 31,500-17.64% |
| - | - | 315 | ₹81.35 0% | 54,0000% |
| 31,500-6.66% | ₹0.1 0% | 340 | - | - |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
