| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 185 | ₹0.01 -50% | 2,90,250-56.27% |
| - | - | 190 | ₹0.01 0% | 49,500-4.34% |
| 00% | ₹48.07 0% | 195 | ₹0.03 0% | 27,0000% |
| 15,7500% | ₹25 0% | 200 | ₹0.01 0% | 7,74,0000% |
| - | - | 202.5 | ₹0.15 0% | 1,23,7500% |
| 00% | ₹39.44 0% | 205 | ₹0.01 -50% | 1,53,0000% |
| 00% | ₹30.74 0% | 207.5 | ₹0.01 0% | 1,05,7500% |
| 90,0000% | ₹17.42 0% | 210 | ₹0.01 0% | 5,60,250-0.4% |
| 18,0000% | ₹12.71 -0.15% | 212.5 | ₹0.01 0% | 2,25,0000% |
| 4,11,7500% | ₹11.84 -8.21% | 215 | ₹0.01 0% | 13,07,250-1.19% |
| 2,45,250-3.53% | ₹7.8 -19.58% | 217.5 | ₹0.01 0% | 8,05,5000.56% |
| 11,07,000-6.64% | ₹5.04 -30.95% | 220 | ₹0.03 -25% | 44,14,500-5.62% |
| 8,21,250-13.30% | ₹2.78 -49.36% | 222.5 | ₹0.04 100% | 11,18,250-38.02% |
| 1,15,31,250-0.58% | ₹0.5 -77.77% | 225 | ₹0.01 -87.5% | 67,86,0002.79% |
| 21,57,7509.85% | ₹0.05 -94.04% | 227.5 | ₹2.17 106.66% | 8,52,750-27.11% |
| 24,21,000-43.57% | ₹0.05 -89.58% | 230 | ₹4.48 38.27% | 10,64,250-21.03% |
| 10,32,750-8.56% | ₹0.01 -95.23% | 232.5 | ₹6.95 24.32% | 3,60,0000.62% |
| 21,01,500-21.97% | ₹0.01 -90% | 235 | ₹9.61 24.32% | 6,32,250-6.02% |
| 6,79,500-5.62% | ₹0.01 -80% | 237.5 | ₹10.1 0% | 1,26,0000% |
| 35,70,750-6.59% | ₹0.01 -50% | 240 | ₹14.71 16.19% | 5,67,000-0.39% |
| 2,16,0000% | ₹0.02 0% | 242.5 | ₹14.99 0% | 9,0000% |
| 9,33,750-2.58% | ₹0.01 -50% | 245 | ₹19.75 11.39% | 1,17,000-21.21% |
| 1,53,0006.25% | ₹0.01 0% | 247.5 | ₹13.93 0% | 9,0000% |
| 11,67,750-24.67% | ₹0.02 100% | 250 | ₹24.7 8.81% | 2,56,500-25% |
| 47,250-8.69% | ₹0.01 0% | 252.5 | ₹27.49 0% | 00% |
| 3,08,250-6.16% | ₹0.02 0% | 255 | ₹27.5 0% | 2,2500% |
| 2,2500% | ₹0.6 0% | 257.5 | ₹25.29 0% | 00% |
| 9,65,2505.66% | ₹0.02 100% | 260 | ₹34.6 6.13% | 2,61,000-28.83% |
| 2,2500% | ₹0.5 0% | 262.5 | ₹29.21 0% | 00% |
| 24,750-8.33% | ₹0.01 -50% | 265 | ₹38 0% | 11,2500% |
| 2,02,50016.88% | ₹0.02 0% | 270 | ₹44.7 4.78% | 1,46,250-1.51% |
| 51,750-4.16% | ₹0.01 0% | 275 | ₹48.29 0% | 13,5000% |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
