| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,35,0000% | ₹48.55 -0.2% | 236 | ₹0.1 -33.33% | 9,38,250-10.12% |
| 4,5000% | ₹49.5 0% | 238 | ₹0.1 0% | 56,2500% |
| 99,0000% | ₹44.1 0% | 240 | ₹0.05 -50% | 4,68,000-4.14% |
| 4,5000% | ₹46 0% | 242 | ₹0.2 0% | 36,0000% |
| 2,2500% | ₹43.75 0% | 244 | ₹0.1 -80% | 60,750-3.57% |
| - | - | 245 | ₹0.35 0% | 33,7500% |
| 29,2500% | ₹38.1 0.26% | 246 | ₹0.15 0% | 1,93,5000% |
| - | - | 248 | ₹0.5 0% | 69,7500% |
| 2,2500% | ₹39.25 0% | 249 | ₹0.8 0% | 1,17,0000% |
| 1,44,000-1.53% | ₹38 9.51% | 250 | ₹0.1 -50% | 41,46,75034.03% |
| - | - | 251 | ₹0.5 0% | 58,5000% |
| - | - | 252 | ₹0.25 0% | 78,7500% |
| - | - | 253 | ₹1.2 0% | 31,5000% |
| 6,7500% | ₹30.25 0% | 254 | ₹0.4 0% | 1,62,0000% |
| - | - | 255 | ₹0.2 -20% | 2,31,7500% |
| - | - | 256 | ₹1.5 0% | 1,48,5000% |
| - | - | 257 | ₹0.45 0% | 1,17,0000% |
| - | - | 257.5 | ₹0.9 0% | 1,26,0000% |
| - | - | 258 | ₹0.35 0% | 1,50,7500% |
| - | - | 259 | ₹0.85 0% | 85,5000% |
| 2,49,750-0.89% | ₹28.5 20% | 260 | ₹0.2 -33.33% | 19,84,500-4.75% |
| - | - | 261 | ₹0.45 0% | 81,0000% |
| 15,7500% | ₹23.5 0% | 262 | ₹0.5 0% | 90,0000% |
| - | - | 262.5 | ₹0.25 -50% | 38,250-50% |
| 24,7500% | ₹12.8 -0.38% | 263 | ₹0.5 0% | 1,21,5000% |
| 2,2500% | ₹16 0% | 264 | ₹0.25 -37.5% | 63,000-34.88% |
| 96,750-2.27% | ₹21.6 10.76% | 265 | ₹0.25 -37.5% | 8,73,000-4.19% |
| 31,5000% | ₹23.2 0% | 266 | ₹0.3 -33.33% | 72,000-34.69% |
| 85,5000% | ₹17 0% | 267 | ₹0.3 -25% | 1,35,000-31.03% |
| - | - | 267.5 | ₹0.3 -53.84% | 87,750-39.06% |
| 1,03,5000% | ₹20.5 0% | 268 | ₹0.35 -46.15% | 1,91,250-43.70% |
| 2,43,0000% | ₹20.25 0% | 269 | ₹0.35 -75.86% | 1,19,25017.77% |
| 5,51,250-10.25% | ₹16.75 11.29% | 270 | ₹0.4 -27.27% | 44,34,750-2.81% |
| 1,59,7500% | ₹17.75 1.42% | 271 | ₹0.4 -33.33% | 2,92,500-13.90% |
| 81,0000% | ₹13.85 0% | 272 | ₹0.4 -57.89% | 2,88,000-0.77% |
| 2,2500% | ₹13.75 0% | 272.5 | ₹0.45 -25% | 2,29,500-8.92% |
| 1,23,7500% | ₹13.8 0% | 273 | ₹0.45 -52.63% | 2,85,7507.62% |
| 87,7500% | ₹10.75 0% | 274 | ₹0.5 -37.5% | 2,11,500-8.73% |
| 9,20,250-0.96% | ₹12.1 16.34% | 275 | ₹0.55 -35.29% | 10,14,750-12.76% |
| 1,14,750-15% | ₹11.1 15.02% | 276 | ₹0.6 -36.84% | 2,16,000-1.03% |
| 2,13,750-13.63% | ₹10.25 -17% | 277 | ₹0.7 -33.33% | 2,74,500-3.93% |
| 1,26,0000% | ₹9.35 0% | 277.5 | ₹0.7 -36.36% | 1,91,25016.43% |
| 3,33,000-5.73% | ₹9.5 17.28% | 278 | ₹0.75 -31.81% | 6,66,000-2.95% |
| 3,78,000-1.17% | ₹8.55 29.54% | 279 | ₹0.85 -37.03% | 3,89,2504.21% |
| 17,07,750-7.09% | ₹7.65 25.4% | 280 | ₹0.95 -38.7% | 28,89,000-0.54% |
| 1,80,000-13.04% | ₹6.75 25% | 281 | ₹1.15 -34.28% | 3,62,250-5.29% |
| 5,42,2507.11% | ₹5.95 29.34% | 282 | ₹1.4 -30% | 4,32,000-9.43% |
| 4,18,5007.51% | ₹5.5 29.41% | 282.5 | ₹1.4 -36.36% | 8,37,000-2.87% |
| 5,96,250-5.01% | ₹5.1 30.76% | 283 | ₹1.55 -34.04% | 8,88,750-1.25% |
| 6,36,750-25.72% | ₹4.5 36.36% | 284 | ₹1.8 -34.54% | 7,85,250-10.05% |
| 28,98,000-34.78% | ₹3.65 32.72% | 285 | ₹2.2 -30.15% | 14,60,250-3.70% |
| 11,81,250-14.35% | ₹3.1 37.77% | 286 | ₹2.5 -30.55% | 5,96,2502.71% |
| 13,70,2505.91% | ₹2.6 48.57% | 287 | ₹3.05 -27.38% | 11,18,250-10.28% |
| 9,40,500-5% | ₹2.2 37.5% | 287.5 | ₹3.15 -29.21% | 5,06,250-1.74% |
| 26,75,250115.39% | ₹2.05 51.85% | 288 | ₹3.4 -27.65% | 8,68,500-6.31% |
| 34,74,00016.61% | ₹1.55 47.61% | 289 | ₹3.9 -28.44% | 3,93,750-7.40% |
| 1,55,02,50011.56% | ₹1.15 43.75% | 290 | ₹4.5 -28.57% | 9,29,250-0.95% |
| 56,31,750-0.19% | ₹0.85 41.66% | 291 | ₹5.9 -16.9% | 4,20,750-2.09% |
| 20,56,500-0.54% | ₹0.7 55.55% | 292 | ₹5.9 -23.37% | 3,35,250-1.32% |
| 8,39,250-2.61% | ₹0.65 62.5% | 292.5 | ₹9.3 0% | 5,35,5000% |
| 97,98,750-0.13% | ₹0.5 42.85% | 293 | ₹9 0% | 3,69,0000% |
| 7,74,000-9.94% | ₹0.45 50% | 294 | ₹8.5 -5.02% | 1,62,000-32.71% |
| 28,82,25018.94% | ₹0.35 16.66% | 295 | ₹8.5 -25.76% | 1,57,500-1.40% |
| 6,57,00035.81% | ₹0.35 40% | 296 | ₹9.65 0% | 51,7500% |
| - | - | 297 | ₹11.35 0% | 18,0000% |
| 2,16,000-17.24% | ₹0.3 -14.28% | 297.5 | - | - |
| 41,01,750-0.49% | ₹0.25 66.66% | 298 | - | - |
| 2,20,500-39.87% | ₹0.25 -16.66% | 299 | ₹17.85 0% | 42,7500% |
| 1,02,55,5003.61% | ₹0.25 25% | 300 | ₹13.5 -14.28% | 3,60,000-2.43% |
| 1,82,250-58.46% | ₹0.2 -33.33% | 301 | - | - |
| 2,92,5000% | ₹0.15 50% | 302 | - | - |
| 2,13,750-15.17% | ₹0.2 -42.85% | 302.5 | - | - |
| 1,73,2500% | ₹0.2 0% | 303 | - | - |
| 2,11,5000% | ₹0.4 0% | 304 | ₹26.35 0% | 36,0000% |
| 8,48,250-0.26% | ₹0.15 50% | 305 | ₹19.5 0% | 9,0000% |
| 9,18,000-0.97% | ₹0.2 33.33% | 306 | ₹21.2 0% | 27,0000% |
| 1,73,250-1.28% | ₹0.15 0% | 307 | - | - |
| 2,63,2500% | ₹0.4 0% | 307.5 | - | - |
| 1,03,500-9.80% | ₹0.2 100% | 308 | ₹20.35 0% | 99,0000% |
| 35,46,0000.51% | ₹0.15 0% | 310 | ₹22.9 0% | 47,2500% |
| 60,750-20.58% | ₹0.2 0% | 311 | ₹27.6 0% | 54,0000% |
| 2,29,500-9.73% | ₹0.1 0% | 312 | ₹32.65 0% | 49,5000% |
| 3,03,750-8.16% | ₹0.15 50% | 312.5 | - | - |
| 2,07,0000% | ₹0.1 0% | 313 | ₹28.4 0% | 11,2500% |
| 1,62,000-12.19% | ₹0.1 0% | 314 | ₹25.65 0% | 11,2500% |
| 32,64,750-0.41% | ₹0.1 0% | 315 | - | - |
| 56,250-46.80% | ₹0.05 -50% | 316 | - | - |
| 38,250-10.52% | ₹0.1 0% | 317 | - | - |
| 33,750-6.25% | ₹0.05 -50% | 318 | - | - |
| 14,35,500-4.34% | ₹0.05 -50% | 320 | - | - |
| 2,13,7500% | ₹0.05 0% | 322 | - | - |
| 3,12,750-10.32% | ₹0.05 0% | 324 | - | - |
| 3,37,500-2.59% | ₹0.05 0% | 325 | - | - |
| 7,20,000-0.62% | ₹0.05 0% | 330 | ₹46.5 0% | 00% |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
