| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 24,750-15.38% | ₹52 -7.47% | 240 | ₹0.05 -50% | 1,41,7500% |
| 11,2500% | ₹54.8 0% | 245 | ₹0.05 0% | 67,5000% |
| 40,500-35.71% | ₹41 -13.22% | 250 | ₹0.05 0% | 2,99,2500.75% |
| 6,750-50% | ₹38.5 -14.63% | 252.5 | ₹0.7 0% | 2,2500% |
| 4,5000% | ₹26.3 0% | 255 | ₹0.1 100% | 4,90,500-5.21% |
| - | - | 257.5 | ₹0.1 100% | 47,25040% |
| 22,500-37.5% | ₹32.45 -9.86% | 260 | ₹0.05 0% | 4,38,75013.37% |
| 27,0000% | ₹28.55 -21.02% | 262.5 | ₹0.1 0% | 29,2500% |
| 20,2500% | ₹26.95 -15.64% | 265 | ₹0.1 100% | 1,93,500-10.41% |
| 2,2500% | ₹29 0% | 267.5 | ₹0.1 0% | 51,750-17.85% |
| 5,96,250-16.66% | ₹21.15 -18.18% | 270 | ₹0.15 50% | 4,32,000-13.12% |
| 49,5000% | ₹25.6 0% | 272.5 | ₹0.25 150% | 72,00010.34% |
| 1,44,000-5.88% | ₹15.55 -22.25% | 275 | ₹0.2 33.33% | 5,26,500-21.47% |
| 1,59,7500% | ₹18.6 0% | 277.5 | ₹0.25 66.66% | 2,31,750-11.20% |
| 10,32,750-4.57% | ₹11 -27.15% | 280 | ₹0.4 100% | 41,80,500-7.51% |
| 5,22,000-2.10% | ₹8.65 -36.86% | 282.5 | ₹0.55 83.33% | 3,57,750-14.97% |
| 5,78,250-3.01% | ₹6.05 -45.98% | 285 | ₹0.8 100% | 12,33,00016.84% |
| 8,50,500-1.56% | ₹4.55 -49.72% | 287.5 | ₹1.4 154.54% | 10,68,75022.10% |
| 20,65,5009.94% | ₹2.8 -59.12% | 290 | ₹2.2 158.82% | 26,66,250-10.43% |
| 7,51,50056.80% | ₹1.6 -67.34% | 292.5 | ₹3.2 137.03% | 9,78,750-19.74% |
| 85,70,25016.19% | ₹0.8 -74.19% | 295 | ₹5.05 146.34% | 17,16,750-39.68% |
| 22,81,5002.52% | ₹0.4 -78.37% | 297.5 | ₹7.45 129.23% | 12,60,000-18.12% |
| 1,29,03,75010.75% | ₹0.3 -71.42% | 300 | ₹9.75 96.96% | 22,38,750-18.24% |
| 72,76,500-1.19% | ₹0.1 -83.33% | 302.5 | ₹12 70.21% | 4,92,750-15.44% |
| 1,37,74,500-0.22% | ₹0.05 -83.33% | 305 | ₹14 50.53% | 7,31,250-20.34% |
| 17,10,000-1.29% | ₹0.05 -83.33% | 307.5 | ₹16.5 50.68% | 2,67,750-1.65% |
| 68,35,500-1.17% | ₹0.1 -60% | 310 | ₹19.5 35.41% | 2,09,250-7% |
| 6,50,250-13.47% | ₹0.05 -75% | 312.5 | ₹15.5 0% | 65,2500% |
| 12,62,250-0.70% | ₹0.05 -66.66% | 315 | ₹13.8 0% | 11,2500% |
| 2,97,000-12% | ₹0.05 -75% | 317.5 | ₹16.5 0% | 6,7500% |
| 31,29,750-7.45% | ₹0.05 -66.66% | 320 | ₹28.8 10.76% | 90,0000% |
| 2,29,500-20.93% | ₹0.05 -50% | 322.5 | ₹28.45 0% | 1,89,0000% |
| 6,52,500-19.66% | ₹0.05 -50% | 325 | ₹28 0% | 27,0000% |
| 51,7509.52% | ₹0.05 -50% | 327.5 | - | - |
| 22,81,500-7.48% | ₹0.05 -50% | 330 | ₹31.25 0% | 31,5000% |
| 51,750-25.80% | ₹0.05 -50% | 332.5 | - | - |
| 5,76,000-5.88% | ₹0.05 -50% | 335 | ₹39.4 0% | 6,7500% |
| 94,5005% | ₹0.05 0% | 337.5 | - | - |
| 14,64,750-12.5% | ₹0.05 -50% | 340 | ₹37.5 0% | 31,5000% |
| 2,94,7500.76% | ₹0.05 -50% | 342.5 | - | - |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
