| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 190 | ₹0.15 50% | 29,250550% |
| 13,5000% | ₹37.8 0% | 200 | ₹0.22 0% | 1,53,00021.42% |
| 22,5000% | ₹21.92 -26.07% | 210 | ₹0.28 16.66% | 1,75,50025.80% |
| 6,7500% | ₹27.98 0% | 212.5 | ₹0.39 8.33% | 2,04,750-7.14% |
| - | - | 215 | ₹0.55 10% | 4,07,25040.31% |
| 6,7500% | ₹17 0% | 217.5 | ₹0.69 2.98% | 5,40,000344.44% |
| 2,13,75082.69% | ₹12.29 -15.24% | 220 | ₹0.93 0% | 14,08,500-1.88% |
| 18,0000% | ₹15.1 0% | 222.5 | ₹1.36 3.81% | 4,56,75037.16% |
| 2,70,00022.44% | ₹9.01 -16.18% | 225 | ₹1.88 5.61% | 37,10,2501.79% |
| 2,56,500123.52% | ₹6.93 -19.79% | 227.5 | ₹2.6 8.33% | 5,31,00069.78% |
| 13,20,75052.86% | ₹5.4 -22.41% | 230 | ₹3.55 7.9% | 27,49,50024.56% |
| 10,44,00063.95% | ₹4.15 -25.49% | 232.5 | ₹4.76 9.93% | 11,16,00066.44% |
| 37,05,75032.07% | ₹3.05 -29.39% | 235 | ₹6.19 8.21% | 26,01,0006.05% |
| 49,86,000239.35% | ₹2.29 -30.81% | 237.5 | ₹7.92 8.79% | 8,86,500-2.71% |
| 73,21,50024.96% | ₹1.7 -33.59% | 240 | ₹9.83 11.32% | 39,35,250-0.51% |
| 4,72,50025.74% | ₹1.3 -35% | 242.5 | ₹12.11 15.55% | 42,7500% |
| 37,28,250-0.71% | ₹0.95 -35.81% | 245 | ₹12.39 -2.13% | 2,27,2500% |
| 2,90,25015.17% | ₹0.74 -36.2% | 247.5 | ₹10.21 0% | 20,2500% |
| 62,70,75018.84% | ₹0.59 -35.16% | 250 | ₹18.4 8.04% | 5,37,750-3.62% |
| 1,57,50062.79% | ₹0.46 -34.28% | 252.5 | ₹18.12 0% | 13,5000% |
| 8,82,0003.97% | ₹0.35 -37.5% | 255 | ₹21.39 -0.97% | 60,7500% |
| 2,2500% | ₹0.5 0% | 257.5 | ₹20.3 0% | 13,5000% |
| 19,35,00012.71% | ₹0.26 -29.72% | 260 | ₹28.18 3.98% | 2,99,2502.30% |
| 31,5000% | ₹0.33 0% | 262.5 | - | - |
| 1,21,5000% | ₹0.23 -25.8% | 265 | ₹31.59 7.08% | 1,32,7500% |
| 27,0000% | ₹0.94 0% | 267.5 | - | - |
| 4,23,000-0.52% | ₹0.15 -21.05% | 270 | ₹35 0% | 7,33,5000% |
| 45,0000% | ₹0.56 0% | 275 | ₹38 0% | 6,7500% |
| 4,61,250-19.29% | ₹0.09 -30.76% | 280 | ₹47.6 2.36% | 1,37,2507.01% |
| 76,500-70.43% | ₹0.05 -37.5% | 290 | ₹52.2 0% | 27,0000% |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
