| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,2500% | ₹41.03 0% | 177 | ₹0.03 -40% | 6,7500% |
| - | - | 182 | ₹0.04 -60% | 1,44,0000% |
| 2,2500% | ₹41.03 0% | 185 | ₹0.05 0% | 6,7500% |
| 2,2500% | ₹29.86 0% | 187 | - | - |
| - | - | 189.5 | ₹0.1 -37.5% | 24,750-8.33% |
| - | - | 190 | ₹0.08 0% | 1,41,7500% |
| 40,5000% | ₹34.4 -1.71% | 192 | ₹0.08 -11.11% | 5,91,750-3.66% |
| - | - | 194.5 | ₹0.05 0% | 29,2500% |
| 2,2500% | ₹29.86 0% | 195 | - | - |
| 4,5000% | ₹29.87 0% | 197 | ₹0.03 -50% | 27,20,250-1.30% |
| - | - | 197.5 | ₹0.16 0% | 27,0000% |
| - | - | 199.5 | ₹0.04 -66.66% | 36,0000% |
| 40,5000% | ₹35 0% | 200 | ₹0.11 0% | 6,52,5000% |
| 22,5000% | ₹24 -3.03% | 202 | ₹0.12 -14.28% | 11,74,500-2.42% |
| - | - | 202.5 | ₹0.09 0% | 29,2500% |
| - | - | 204.5 | ₹0.1 -37.5% | 1,08,000-2.04% |
| 4,5000% | ₹29.87 0% | 205 | ₹0.1 11.11% | 27,58,5000% |
| 40,500500% | ₹18.74 -5.11% | 207 | ₹0.1 -52.38% | 6,03,000-11.25% |
| - | - | 207.5 | ₹0.2 0% | 38,2500% |
| 2,22,7500% | ₹16.27 -6.17% | 209.5 | ₹0.14 -41.66% | 2,65,500-1.66% |
| 22,5000% | ₹24.75 0% | 210 | ₹0.14 -26.31% | 40,500-96.66% |
| 8,21,250-0.27% | ₹15 15.47% | 212 | ₹0.18 -47.05% | 41,06,250-2.66% |
| - | - | 212.5 | ₹0.21 0% | 18,000-84.31% |
| 1,68,750-1.31% | ₹12.68 15.9% | 214.5 | ₹0.27 -46% | 4,50,00014.94% |
| 6,7500% | ₹19.75 0% | 215 | ₹0.28 16.66% | 20,250-97.11% |
| 11,18,250-10.93% | ₹9.16 6.63% | 217 | ₹0.39 -49.35% | 21,06,0006.60% |
| 2,22,7500% | ₹17.34 0% | 217.5 | ₹0.43 38.7% | 1,01,250-59.82% |
| 9,83,250-13.12% | ₹7.16 11.35% | 219.5 | ₹0.65 -44.91% | 12,71,250-2.07% |
| 74,250-91.53% | ₹6.85 -53.33% | 220 | ₹0.74 76.19% | 1,35,000-96.97% |
| 47,70,000-7.38% | ₹5 9.89% | 222 | ₹1.15 -39.79% | 35,12,250-6.97% |
| 33,750-78.57% | ₹5.05 -60.04% | 222.5 | ₹1.31 133.92% | 2,02,500-51.08% |
| 30,17,250-2.82% | ₹3.4 7.25% | 224.5 | ₹1.97 -33.67% | 11,04,750-29.14% |
| 8,46,000-36.05% | ₹3.12 -69.23% | 225 | ₹2.25 174.39% | 5,60,250-74.61% |
| 1,20,57,750-4.38% | ₹2.12 2.91% | 227 | ₹3.22 -27.47% | 21,42,0001.81% |
| 3,57,750-66.09% | ₹1.97 -75.49% | 227.5 | ₹3.62 201.66% | 1,95,750-84.18% |
| 25,02,000-17.87% | ₹1.4 -0.7% | 229.5 | ₹5.03 -16.16% | 6,93,000-7.22% |
| 5,94,000-88.64% | ₹1.28 -79.01% | 230 | ₹4.63 157.22% | 29,250-99.25% |
| 83,34,000-9.37% | ₹0.93 -2.1% | 232 | ₹7.16 -11.6% | 6,59,250-17.69% |
| 3,93,750-78.28% | ₹0.86 -80.84% | 232.5 | ₹2.75 3.38% | 13,79,2500% |
| 16,17,750-17.16% | ₹0.63 -8.69% | 234.5 | ₹10.44 0% | 76,5000% |
| 2,16,000-96.51% | ₹0.58 -81.87% | 235 | ₹3.92 0.77% | 32,08,5000% |
| 37,05,7500.85% | ₹0.46 -11.53% | 237 | ₹12.59 0% | 1,28,2500% |
| 67,500-97.36% | ₹0.43 -81.05% | 237.5 | ₹5.46 1.29% | 8,73,0000% |
| 5,33,250-17.42% | ₹0.34 -15% | 239.5 | ₹14.25 0% | 9,0000% |
| 92,250-99.06% | ₹0.33 -79.37% | 240 | ₹7.44 2.33% | 7,08,7500% |
| 52,78,500-19.07% | ₹0.28 -15.15% | 242 | ₹15.5 -12.37% | 6,72,750-1.96% |
| 18,000-98.13% | ₹0.29 -74.56% | 242.5 | ₹12.76 -0.39% | 76,5000% |
| 2,97,00015.78% | ₹0.22 -24.13% | 244.5 | - | - |
| 11,250-99.69% | ₹0.22 -73.49% | 245 | ₹11.42 -0.17% | 1,37,2500% |
| 5,85,000-14.75% | ₹0.19 -17.39% | 247 | ₹21.25 0.75% | 22,5000% |
| 4,79,2500% | ₹0.62 -1.58% | 247.5 | ₹20 0% | 4,5000% |
| 1,10,250-2% | ₹0.21 -4.54% | 249.5 | - | - |
| 66,82,5000% | ₹0.51 2% | 250 | ₹23.2 46.83% | 2,250-99.67% |
| 18,69,7505.05% | ₹0.13 -27.77% | 252 | ₹26 0% | 5,62,5000% |
| 2,54,2500% | ₹0.4 -2.43% | 252.5 | - | - |
| 9,29,2500% | ₹0.33 0% | 255 | ₹21.25 0.75% | 22,5000% |
| 3,93,750-5.40% | ₹0.1 -28.57% | 257 | ₹30.53 -6.97% | 1,91,2501.19% |
| 1,01,2500% | ₹0.29 0% | 257.5 | - | - |
| 20,18,2500% | ₹0.25 -3.84% | 260 | ₹25.57 0.15% | 5,60,2500% |
| 8,28,00042.63% | ₹0.08 -38.46% | 262 | - | - |
| 4,61,2500% | ₹0.17 0% | 265 | ₹32.82 0% | 1,89,0000% |
| 5,64,7500% | ₹0.15 7.14% | 270 | - | - |
| 2,54,250-19.28% | ₹0.04 -33.33% | 272 | - | - |
| 2,36,2500% | ₹0.1 0% | 280 | - | - |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
