| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹48.07 0% | 195 | ₹0.14 -33.33% | 45,00053.84% |
| 13,5000% | ₹31.75 0% | 200 | ₹0.2 -39.39% | 10,64,2501.50% |
| - | - | 202.5 | ₹0.27 -41.3% | 24,75083.33% |
| 00% | ₹39.44 0% | 205 | ₹0.36 -37.93% | 2,04,750-7.14% |
| 00% | ₹30.74 0% | 207.5 | ₹0.47 -38.96% | 1,39,500-36.08% |
| 2,2500% | ₹22.25 0% | 210 | ₹0.63 -40% | 7,71,750-25.10% |
| 00% | ₹15 -43.84% | 212.5 | ₹0.87 -37.41% | 2,61,00017.17% |
| 1,71,0002.70% | ₹12.31 17.34% | 215 | ₹1.21 -35.63% | 6,03,0007.63% |
| 00% | ₹22.97 0% | 217.5 | ₹1.65 -34.78% | 3,96,000100% |
| 9,81,000-10.10% | ₹8 10.65% | 220 | ₹2.36 -30.79% | 42,99,7502.74% |
| 10,21,500-2.57% | ₹6.51 12.24% | 222.5 | ₹3.19 -27.99% | 14,96,2504.23% |
| 14,87,250-0.89% | ₹5 8.69% | 225 | ₹4.27 -24.55% | 12,30,75014.67% |
| 11,45,2500% | ₹3.85 6.94% | 227.5 | ₹5.61 -22.4% | 4,86,000-8.86% |
| 33,43,500-5.59% | ₹2.89 3.95% | 230 | ₹7.18 -19.23% | 21,71,250-8.26% |
| 10,57,5001.07% | ₹2.22 2.77% | 232.5 | ₹8.82 -18.1% | 6,21,0002.60% |
| 37,19,2500.97% | ₹1.65 -2.94% | 235 | ₹10.82 -15.33% | 23,19,750-1.71% |
| 14,46,7505.23% | ₹1.26 -5.26% | 237.5 | ₹12.34 -17.73% | 3,21,750-3.37% |
| 64,68,750-3.10% | ₹0.98 -6.66% | 240 | ₹15.05 -13.15% | 16,51,500-8.81% |
| 3,48,750-14.83% | ₹0.78 -7.14% | 242.5 | ₹17.88 0% | 20,2500% |
| 15,03,00010.23% | ₹0.62 -11.42% | 245 | ₹16 0% | 2,27,2500% |
| 2,79,00051.21% | ₹0.54 -1.81% | 247.5 | ₹13.93 0% | 9,0000% |
| 49,63,50010.96% | ₹0.44 -8.33% | 250 | ₹24.3 -10% | 4,61,250-0.48% |
| 74,25022.22% | ₹0.35 -7.89% | 252.5 | ₹21 0% | 2,2500% |
| 6,30,0001.08% | ₹0.3 -11.76% | 255 | ₹19 0% | 6,7500% |
| 2,2500% | ₹0.6 0% | 257.5 | ₹25.29 0% | 00% |
| 25,26,750-4.34% | ₹0.2 -16.66% | 260 | ₹36.3 0% | 5,33,2500% |
| 2,2500% | ₹0.5 0% | 262.5 | ₹29.21 0% | 00% |
| 76,5000% | ₹0.26 0% | 265 | ₹33 0% | 45,0000% |
| 6,25,500-2.11% | ₹0.11 -26.66% | 270 | ₹45.75 0% | 4,20,7500% |
| 74,2503.12% | ₹0.12 -7.69% | 275 | ₹41.9 0% | 18,0000% |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
