| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 22,5000% | ₹39.13 0% | 200 | ₹0.18 0% | 2,18,2500% |
| 15,7500% | ₹32.55 0% | 205 | - | - |
| 63,0000% | ₹28.66 0% | 210 | ₹0.27 -20.58% | 7,74,000-4.70% |
| - | - | 212.5 | ₹0.51 0% | 2,2500% |
| 2,2500% | ₹24.11 0% | 215 | ₹0.43 -24.56% | 2,85,7501.6% |
| 2,13,750206.45% | ₹27.28 20.6% | 217.5 | ₹0.84 0% | 33,7500% |
| 45,000-25.92% | ₹23.99 16.39% | 220 | ₹0.64 -33.33% | 8,30,250-0.80% |
| 81,0000% | ₹19.11 0% | 222.5 | ₹0.85 -33.07% | 1,03,5004.54% |
| 60,7500% | ₹16.35 0% | 225 | ₹1.02 -35.44% | 9,58,500-4.48% |
| 22,5000% | ₹13.87 0% | 227.5 | ₹1.34 -33.99% | 2,04,7500% |
| 5,98,500-15.82% | ₹16.05 31.02% | 230 | ₹1.7 -34.61% | 34,60,500-1.53% |
| 90,0000% | ₹10.17 0% | 232.5 | ₹2.25 -30.98% | 3,10,5002.98% |
| 3,53,250-4.26% | ₹12.02 40.09% | 235 | ₹2.77 -32.43% | 7,67,25011.43% |
| 3,98,250-1.66% | ₹10.3 43.25% | 237.5 | ₹3.48 -31.63% | 3,44,2507.74% |
| 22,47,750-4.40% | ₹8.79 48.22% | 240 | ₹4.34 -30.78% | 24,68,2505.88% |
| 8,41,500-1.31% | ₹7.2 49.37% | 242.5 | ₹5.36 -30.02% | 3,82,5009.67% |
| 55,14,750-0.48% | ₹5.98 59.89% | 245 | ₹6.48 -29.02% | 7,69,50012.87% |
| 7,76,25040.24% | ₹4.89 61.38% | 247.5 | ₹10.99 1.75% | 1,37,2500% |
| 45,56,250-10.31% | ₹3.93 63.07% | 250 | ₹9.5 -25.54% | 16,96,5001.34% |
| 5,98,5009.01% | ₹3.21 71.65% | 252.5 | ₹15.32 0% | 1,91,2500% |
| 11,99,250-2.91% | ₹2.57 71.33% | 255 | ₹16.94 0.77% | 8,34,7500% |
| 2,22,75010% | ₹2.08 74.78% | 257.5 | ₹16.5 0% | 15,7500% |
| 39,64,500-5.16% | ₹1.67 72.16% | 260 | ₹17.5 -17.84% | 5,85,000-0.38% |
| 1,19,25010.41% | ₹1.35 66.66% | 262.5 | ₹14.4 0% | 9,0000% |
| 6,75,0004.52% | ₹1.08 74.19% | 265 | ₹25.5 0% | 1,21,5000% |
| 18,0000% | ₹0.57 0% | 267.5 | ₹24.89 38.27% | 8,10,00035900% |
| 13,61,2508.22% | ₹0.76 65.21% | 270 | ₹27 -11.82% | 6,57,0000% |
| 29,250-7.14% | ₹0.58 52.63% | 272.5 | - | - |
| 1,26,0000% | ₹0.26 -13.33% | 275 | ₹35.24 0% | 87,7500% |
| 7,80,750-6.97% | ₹0.37 94.73% | 280 | ₹36.3 -8.67% | 4,88,2500% |
| 1,93,5000% | ₹0.22 0% | 285 | ₹47 0% | 74,2500% |
| 9,47,250-1.86% | ₹0.15 36.36% | 300 | - | - |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
