| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 185 | ₹0.09 -30.76% | 1,57,500775% |
| - | - | 190 | ₹0.08 0% | 00% |
| 00% | ₹48.07 0% | 195 | ₹0.09 0% | 42,7500% |
| 29,2500% | ₹19.23 0.2% | 200 | ₹0.15 -51.61% | 10,08,000-6.66% |
| - | - | 202.5 | ₹0.23 -46.51% | 1,57,50012.90% |
| 00% | ₹39.44 0% | 205 | ₹0.28 -52.54% | 3,28,500-33.02% |
| 00% | ₹30.74 0% | 207.5 | ₹0.39 -54.65% | 2,88,00060% |
| 3,46,50013.23% | ₹12.22 18.06% | 210 | ₹0.57 -53.65% | 12,44,2507.37% |
| 18,0000% | ₹12.71 -0.15% | 212.5 | ₹0.86 -51.68% | 4,72,500-0.47% |
| 4,86,00033.33% | ₹8 21.58% | 215 | ₹1.28 -49.4% | 21,10,50012.74% |
| 2,49,750113.46% | ₹6.11 21.71% | 217.5 | ₹1.9 -45.71% | 13,27,50030.53% |
| 24,95,250-12.47% | ₹4.58 20.84% | 220 | ₹2.81 -40.33% | 47,38,5003.33% |
| 18,90,0003.32% | ₹3.18 13.16% | 222.5 | ₹4.02 -33.88% | 15,09,75012.02% |
| 83,20,50032.11% | ₹2.29 13.93% | 225 | ₹5.5 -29.84% | 14,71,50021.11% |
| 16,20,000-1.77% | ₹1.64 9.33% | 227.5 | ₹9.75 -1.11% | 5,40,0000% |
| 63,40,50021.51% | ₹1.18 0% | 230 | ₹9.46 -20.7% | 18,20,250-7.64% |
| 16,67,25022.07% | ₹0.86 -2.27% | 232.5 | ₹11.77 -17.17% | 5,60,250-0.79% |
| 50,26,50012.94% | ₹0.65 -7.14% | 235 | ₹14.51 -12.37% | 20,16,000-4.68% |
| 17,05,500-3.56% | ₹0.48 -9.43% | 237.5 | ₹16.43 -13.43% | 3,03,750-0.73% |
| 72,81,000-0.85% | ₹0.39 -15.21% | 240 | ₹18.71 -10.04% | 14,94,000-4.46% |
| 3,73,500-0.59% | ₹0.32 -17.94% | 242.5 | ₹17.88 0% | 20,2500% |
| 15,00,750-2.05% | ₹0.28 -9.67% | 245 | ₹16 0% | 2,27,2500% |
| 2,09,2504.49% | ₹0.22 -21.42% | 247.5 | ₹13.93 0% | 9,0000% |
| 52,80,750-2.33% | ₹0.2 -16.66% | 250 | ₹29.05 -6.1% | 4,90,500-1.35% |
| 67,500-3.22% | ₹0.2 5.26% | 252.5 | ₹21 0% | 2,2500% |
| 4,77,000-5.35% | ₹0.16 -20% | 255 | ₹19 0% | 6,7500% |
| 2,2500% | ₹0.6 0% | 257.5 | ₹25.29 0% | 00% |
| 22,41,0001.11% | ₹0.13 -18.75% | 260 | ₹36.3 0% | 5,33,2500% |
| 2,2500% | ₹0.5 0% | 262.5 | ₹29.21 0% | 00% |
| 67,500-3.22% | ₹0.12 -20% | 265 | ₹33 0% | 45,0000% |
| 5,73,750-5.20% | ₹0.08 0% | 270 | ₹45.75 0% | 4,20,7500% |
| 83,25015.62% | ₹0.06 -50% | 275 | ₹41.9 0% | 18,0000% |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
