| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹38.5 0% | 210 | ₹0.35 600% | 5,82,750463.04% |
| - | - | 215 | ₹0.9 500% | 8,70,7502318.75% |
| - | - | 217.5 | - | - |
| - | - | 220 | ₹1.8 620% | 18,99,000455.26% |
| - | - | 222.5 | - | - |
| 3,19,500100% | ₹10.05 18.23% | 225 | ₹2.75 400% | 1,01,61,0002169.34% |
| - | - | 227.5 | ₹3.3 450% | 16,20,00071900% |
| 18,04,500177.50% | ₹6.15 33.69% | 230 | ₹4.15 207.4% | 1,02,60,000246.50% |
| 15,61,500891.42% | ₹4.6 53.33% | 232.5 | ₹4.95 120% | 38,70,000544.19% |
| 27,72,00084.43% | ₹3.15 65.78% | 235 | ₹6 62.16% | 30,51,00074.51% |
| 16,02,00028.05% | ₹2.05 64% | 237.5 | ₹7.6 34.51% | 12,30,75078.75% |
| 24,30,0001.69% | ₹1.25 47.05% | 240 | ₹9.25 19.35% | 11,90,250-36.34% |
| 6,77,250-38.06% | ₹0.75 25% | 242.5 | ₹11.4 11.21% | 7,47,000-2.06% |
| 28,19,250-20.59% | ₹0.45 0% | 245 | ₹13.25 6.42% | 9,92,250-2.86% |
| 13,83,750-24.26% | ₹0.15 -57.14% | 247.5 | ₹15.85 4.96% | 4,61,250-23.22% |
| 39,44,250-22.12% | ₹0.1 -66.66% | 250 | ₹17.5 2.33% | 16,02,000-54.59% |
| 9,31,500-4.82% | ₹0.1 -60% | 252.5 | ₹21.25 6.78% | 6,39,000-3.07% |
| 27,15,750-3.44% | ₹0.1 -33.33% | 255 | ₹22.85 3.39% | 7,65,000-18.66% |
| 6,72,750-17.40% | ₹0.05 -75% | 257.5 | ₹24.55 -0.6% | 6,32,2500% |
| 43,49,250-16.78% | ₹0.05 -50% | 260 | ₹27 -0.36% | 13,65,750-6.90% |
| 11,40,750-6.62% | ₹0.05 -50% | 262.5 | ₹28.35 9.24% | 7,78,500-0.28% |
| 72,27,000-5.16% | ₹0.05 0% | 265 | ₹32.65 1.87% | 11,97,000-23.01% |
| 9,65,2502.63% | ₹0.05 -50% | 267.5 | ₹34.95 1.15% | 8,50,500-2.07% |
| 54,78,750-29.44% | ₹0.05 0% | 270 | ₹37.8 2.02% | 7,69,500-24.66% |
| 16,29,00011.90% | ₹0.05 -50% | 272.5 | ₹41.2 4.17% | 3,62,250-4.73% |
| 22,72,500-2.22% | ₹0.05 0% | 275 | ₹42.95 1.65% | 5,71,500-15.33% |
| 39,21,750-2.07% | ₹0.05 0% | 277.5 | ₹46 21.21% | 3,51,000-17.89% |
| 1,11,39,7500.24% | ₹0.05 0% | 280 | ₹47.1 -0.21% | 16,69,500-14.81% |
| 6,81,750-0.32% | ₹0.05 0% | 282.5 | ₹38 0% | 3,51,0000% |
| 30,21,750-2.39% | ₹0.05 0% | 285 | ₹50.9 -1.06% | 5,19,750-26.43% |
| 14,10,7500.32% | ₹0.05 0% | 287.5 | ₹55 13.51% | 3,26,250-41.05% |
| 56,74,5000% | ₹0.05 0% | 290 | ₹57.1 1.33% | 7,13,250-16.57% |
| 5,10,7500% | ₹0.05 0% | 292.5 | ₹60.15 5.06% | 1,98,000-2.22% |
| 14,22,0000.31% | ₹0.05 0% | 295 | ₹62.9 7.7% | 4,23,000-3.58% |
| 3,75,7500% | ₹0.05 0% | 297.5 | ₹63 0% | 3,26,2500% |
| 75,44,250-7.68% | ₹0.05 0% | 300 | ₹68.5 2.01% | 6,03,000-16.77% |
| 2,70,000-4.76% | ₹0.05 0% | 302.5 | ₹49.3 0% | 2,72,2500% |
| 8,61,750-0.26% | ₹0.05 0% | 305 | ₹73.65 109.82% | 58,5004% |
| 94,500-6.66% | ₹0.05 0% | 307.5 | ₹63.4 0% | 13,5000% |
| 26,05,5000% | ₹0.05 0% | 310 | ₹74.8 -1.57% | 1,98,000-1.12% |
| 1,62,000-1.36% | ₹0.05 0% | 312.5 | - | - |
| 2,94,7500% | ₹0.05 0% | 315 | ₹70.95 0% | 2,2500% |
| 45,0000% | ₹0.05 0% | 317.5 | - | - |
| 13,02,750-0.68% | ₹0.05 0% | 320 | ₹87 -1.13% | 45,000-48.71% |
| 27,0000% | ₹0.05 0% | 322.5 | - | - |
| 1,10,2500% | ₹0.05 0% | 325 | ₹50 0% | 2,2500% |
| 1,03,5000% | ₹0.1 0% | 327.5 | - | - |
| 6,75,0000% | ₹0.05 0% | 330 | ₹32.5 0% | 4,5000% |
| 18,000-20% | ₹0.05 0% | 332.5 | - | - |
| 60,750-3.57% | ₹0.05 0% | 335 | ₹45.65 0% | 4,5000% |
| 5,19,7500% | ₹0.05 0% | 340 | ₹98.2 0% | 31,5000% |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
