| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹48.07 0% | 195 | ₹0.21 -27.58% | 29,250550% |
| 13,5000% | ₹31.75 0% | 200 | ₹0.35 -10.25% | 10,48,50097.45% |
| - | - | 202.5 | - | - |
| 00% | ₹39.44 0% | 205 | ₹0.6 -4.76% | 2,20,50081.48% |
| 00% | ₹30.74 0% | 207.5 | ₹0.81 1.25% | 2,18,25038.57% |
| 2,2500% | ₹22.25 0% | 210 | ₹1.08 1.88% | 10,30,50011.70% |
| 00% | ₹26.71 0% | 212.5 | ₹1.47 8.08% | 2,22,7503.12% |
| 1,66,50085% | ₹10.49 -14.29% | 215 | ₹1.97 11.29% | 5,60,2502.46% |
| 00% | ₹22.97 0% | 217.5 | ₹2.67 15.58% | 1,98,00037.5% |
| 10,91,25055.44% | ₹7.2 -15.29% | 220 | ₹3.49 15.94% | 41,85,0008.51% |
| 10,48,50046500% | ₹5.79 -63.47% | 222.5 | ₹4.5 15.08% | 14,35,500254.44% |
| 15,00,75035.56% | ₹4.58 -17.32% | 225 | ₹5.88 18.3% | 10,73,250-9.31% |
| 11,45,250-3.41% | ₹3.61 -17.39% | 227.5 | ₹7.34 16.87% | 5,33,25033.89% |
| 35,41,500-0.94% | ₹2.81 -17.83% | 230 | ₹9.01 15.21% | 23,67,000-1.59% |
| 10,46,2505.68% | ₹2.12 -20.3% | 232.5 | ₹10.95 15.62% | 6,05,250-17.73% |
| 36,83,2506.85% | ₹1.71 -17.78% | 235 | ₹12.85 13.01% | 23,60,250-1.59% |
| 13,74,75013.99% | ₹1.33 -18.4% | 237.5 | ₹15 75.02% | 3,33,000-9.20% |
| 66,75,7505.81% | ₹1.07 -15.74% | 240 | ₹17.66 13.35% | 18,11,250-0.49% |
| 4,09,500-21.21% | ₹0.85 -16.66% | 242.5 | ₹17.88 0% | 20,2500% |
| 13,63,500-1.30% | ₹0.7 -13.58% | 245 | ₹16 0% | 2,27,2500% |
| 1,84,5007.89% | ₹0.56 -16.41% | 247.5 | ₹13.93 0% | 9,0000% |
| 44,73,00010.07% | ₹0.5 -10.71% | 250 | ₹27 8.17% | 4,63,500-1.43% |
| 60,750-18.18% | ₹0.38 -15.55% | 252.5 | ₹21 0% | 2,2500% |
| 6,23,250-7.97% | ₹0.35 -5.4% | 255 | ₹19 0% | 6,7500% |
| 2,2500% | ₹0.6 0% | 257.5 | ₹25.29 0% | 00% |
| 26,41,5003.34% | ₹0.26 -3.7% | 260 | ₹36.3 5% | 5,33,250-1.65% |
| 2,2500% | ₹0.5 0% | 262.5 | ₹29.21 0% | 00% |
| 76,5003.03% | ₹0.26 -10.34% | 265 | ₹33 0% | 45,0000% |
| 6,39,000-10.97% | ₹0.17 0% | 270 | ₹45.75 13.41% | 4,20,7500% |
| 72,0003.22% | ₹0.12 -7.69% | 275 | ₹41.9 0% | 18,0000% |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
