| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹38.5 0% | 210 | ₹0.05 -50% | 1,12,500-29.57% |
| - | - | 215 | ₹0.15 0% | 51,7500% |
| - | - | 220 | ₹0.1 0% | 3,57,750-1.24% |
| 31,5000% | ₹20.5 0% | 225 | ₹0.15 0% | 2,09,250-2.10% |
| 69,75014.81% | ₹10.5 -35.58% | 230 | ₹0.2 33.33% | 5,87,250-16.87% |
| - | - | 232.5 | ₹0.4 60% | 1,26,000-29.11% |
| 1,75,500151.61% | ₹5.9 -46.6% | 235 | ₹0.6 50% | 10,77,7507.64% |
| 1,08,0002.12% | ₹4 -44.44% | 237.5 | ₹1.2 71.42% | 4,99,500-9.38% |
| 11,61,0000.97% | ₹2.4 -55.14% | 240 | ₹2.2 83.33% | 26,01,0001.04% |
| 12,57,75018.18% | ₹1.5 -58.9% | 242.5 | ₹3.8 90% | 9,31,500-33.76% |
| 39,30,750-0.62% | ₹1.05 -58% | 245 | ₹5.75 76.92% | 11,92,500-45.80% |
| 23,64,750-0.18% | ₹0.65 -62.85% | 247.5 | ₹7.95 59% | 8,61,750-32.92% |
| 58,86,000-10.13% | ₹0.45 -62.5% | 250 | ₹10.15 43.97% | 38,97,000-12.21% |
| 10,19,250-1.30% | ₹0.35 -58.82% | 252.5 | ₹12.35 33.51% | 6,77,250-7.09% |
| 33,45,750-1.45% | ₹0.25 -58.33% | 255 | ₹14.9 33.03% | 10,84,500-13.30% |
| 10,57,500-0.21% | ₹0.25 -37.5% | 257.5 | ₹12.45 -1.58% | 7,08,7500% |
| 64,28,250-0.69% | ₹0.15 -40% | 260 | ₹19.75 23.82% | 16,85,250-3.72% |
| 8,32,500-0.80% | ₹0.1 -60% | 262.5 | ₹18.65 0% | 8,84,2500% |
| 80,19,0001.45% | ₹0.1 -33.33% | 265 | ₹25.4 25.74% | 17,46,000-6.95% |
| 11,29,500-5.10% | ₹0.05 -66.66% | 267.5 | ₹27 20% | 8,64,000-4.23% |
| 80,66,250-5.40% | ₹0.05 -50% | 270 | ₹29.1 14.11% | 12,08,250-5.12% |
| 14,80,500-2.37% | ₹0.05 -66.66% | 272.5 | ₹28.3 0% | 4,16,2500% |
| 26,64,000-17.54% | ₹0.05 -50% | 275 | ₹34.35 11.7% | 7,44,750-1.19% |
| 40,27,500-0.11% | ₹0.05 0% | 277.5 | ₹33.5 0% | 4,52,2500% |
| 1,17,63,0005.93% | ₹0.05 -50% | 280 | ₹38 7.34% | 22,81,500-1.74% |
| 6,79,500-7.64% | ₹0.05 -50% | 282.5 | ₹38 0% | 3,51,0000% |
| 30,75,750-16.84% | ₹0.05 -50% | 285 | ₹44.45 10.84% | 8,79,750-0.76% |
| 13,23,00014.17% | ₹0.05 0% | 287.5 | ₹46.5 41.98% | 5,64,750-0.39% |
| 58,81,5005.95% | ₹0.05 0% | 290 | ₹49.5 8.07% | 13,05,000-2.68% |
| 5,10,750-3.40% | ₹0.05 0% | 292.5 | ₹51 29.27% | 2,04,7500% |
| 14,17,500-3.07% | ₹0.05 0% | 295 | ₹50.8 0% | 4,52,2500% |
| 3,75,750-9.72% | ₹0.05 0% | 297.5 | ₹42.4 0% | 3,26,2500% |
| 82,08,000-5.71% | ₹0.05 0% | 300 | ₹59.75 8.24% | 8,25,750-1.60% |
| 2,85,75016.51% | ₹0.05 0% | 302.5 | ₹49.3 0% | 2,72,2500% |
| 8,68,5000.52% | ₹0.05 0% | 305 | ₹35.1 0% | 56,2500% |
| 1,01,2504.65% | ₹0.05 0% | 307.5 | ₹63.4 0% | 13,5000% |
| 28,32,7500% | ₹0.05 0% | 310 | ₹69.6 5.29% | 2,02,500-3.22% |
| 1,68,7500% | ₹0.05 0% | 312.5 | - | - |
| 2,94,7500% | ₹0.05 0% | 315 | ₹70.95 0% | 2,2500% |
| 45,0000% | ₹0.05 0% | 317.5 | - | - |
| 13,11,750-0.68% | ₹0.05 0% | 320 | ₹80 8.47% | 87,750-4.87% |
| 27,0000% | ₹0.05 0% | 322.5 | - | - |
| 1,12,5000% | ₹0.05 0% | 325 | ₹50 0% | 2,2500% |
| 1,03,5000% | ₹0.1 0% | 327.5 | - | - |
| 6,88,500-2.23% | ₹0.05 0% | 330 | ₹32.5 0% | 4,5000% |
| 22,5000% | ₹0.05 0% | 332.5 | - | - |
| 63,000-6.66% | ₹0.05 0% | 335 | ₹45.65 0% | 4,5000% |
| 5,24,250-0.85% | ₹0.05 0% | 340 | ₹98.2 84.76% | 31,5000% |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
