| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 78,7500% | ₹55.2 0% | 240 | ₹0.15 0% | 1,89,0000% |
| 29,2500% | ₹41.1 0% | 245 | ₹0.2 -33.33% | 1,21,50031.70% |
| 67,5000% | ₹30.5 -8.95% | 250 | ₹0.3 -33.33% | 4,47,750-4.78% |
| 4,5000% | ₹26.3 0% | 255 | ₹0.6 -7.69% | 5,80,5005.73% |
| - | - | 257.5 | ₹0.65 -18.75% | 1,12,500-1.96% |
| 45,0000% | ₹22.5 0% | 260 | ₹0.85 -15% | 9,47,2500.47% |
| 15,7500% | ₹32.85 0% | 262.5 | ₹1.1 -12% | 99,000-2.22% |
| 20,2500% | ₹19.75 0% | 265 | ₹1.35 -18.18% | 3,62,25018.38% |
| 2,2500% | ₹21 0% | 267.5 | ₹2 -4.76% | 1,73,250-1.28% |
| 7,40,2504.44% | ₹13.4 1.13% | 270 | ₹2.3 -13.2% | 8,55,000-8.65% |
| 58,5000% | ₹11.3 0% | 272.5 | ₹2.9 -13.43% | 2,74,5008.92% |
| 3,30,75059.78% | ₹9.7 -1.02% | 275 | ₹3.65 -9.87% | 11,61,00016.74% |
| 1,44,000204.76% | ₹8.25 0.6% | 277.5 | ₹4.65 -7.92% | 3,96,00061.46% |
| 34,53,75067.57% | ₹6.85 0% | 280 | ₹5.85 -5.64% | 37,75,5003.32% |
| 7,71,75039.43% | ₹5.7 0.88% | 282.5 | ₹7.15 -4.66% | 3,60,00013.47% |
| 23,04,00032.64% | ₹4.7 1.07% | 285 | ₹8.7 -2.79% | 6,86,2501.32% |
| 13,18,5007.32% | ₹3.95 3.94% | 287.5 | ₹10.95 2.81% | 8,66,2500% |
| 45,02,25038.66% | ₹3.15 1.61% | 290 | ₹12.35 -0.4% | 19,59,750-0.22% |
| 9,51,7503.67% | ₹2.65 3.92% | 292.5 | ₹13.95 0% | 2,63,2500% |
| 50,58,000-0.35% | ₹2.2 7.31% | 295 | ₹16.1 0.94% | 6,52,5000% |
| 6,14,2503.40% | ₹1.85 8.82% | 297.5 | ₹15.85 0% | 7,42,5000% |
| 1,13,82,7501.32% | ₹1.55 10.71% | 300 | ₹20.5 0.24% | 17,28,0000.78% |
| 37,59,7500.54% | ₹1.25 8.69% | 302.5 | ₹23.2 0% | 3,21,7500% |
| 44,16,750-1.89% | ₹1.15 15% | 305 | ₹25.65 0% | 4,81,5000% |
| 8,07,7500.56% | ₹0.9 5.88% | 307.5 | ₹27.1 0% | 1,75,5000% |
| 53,48,250-4.53% | ₹0.8 6.66% | 310 | ₹29.6 2.42% | 2,61,0000% |
| 3,60,000-5.32% | ₹0.7 16.66% | 312.5 | ₹15.5 0% | 65,2500% |
| 12,57,7507.70% | ₹0.65 18.18% | 315 | - | - |
| 1,26,000-1.75% | ₹0.6 33.33% | 317.5 | - | - |
| 40,23,000-0.83% | ₹0.45 12.5% | 320 | ₹36.35 0% | 74,2500% |
| 1,77,7500% | ₹0.5 25% | 322.5 | ₹34.1 0% | 2,79,0000% |
| 5,87,2505.24% | ₹0.4 14.28% | 325 | ₹41.4 0% | 31,5000% |
| 54,0000% | ₹0.25 0% | 327.5 | - | - |
| 38,40,7503.95% | ₹0.3 0% | 330 | ₹50 33.33% | 40,5000% |
| 78,7500% | ₹0.2 0% | 332.5 | - | - |
| 2,18,2502.10% | ₹0.25 25% | 335 | - | - |
| 76,5000% | ₹0.2 0% | 337.5 | - | - |
| 10,93,5002.74% | ₹0.25 66.66% | 340 | - | - |
| 2,40,7500.94% | ₹0.2 0% | 342.5 | - | - |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
