| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 190 | ₹0.05 -44.44% | 1,93,500-1.14% |
| 00% | ₹44.65 0% | 195 | ₹0.07 0% | 2,2500% |
| 15,7500% | ₹36 0% | 200 | ₹0.05 -44.44% | 1,95,75011.53% |
| 00% | ₹36.3 0% | 205 | ₹0.1 0% | 00% |
| 00% | ₹35.3 0% | 207.5 | ₹1.73 0% | 00% |
| 18,0000% | ₹28 0% | 210 | ₹0.05 -54.54% | 1,57,5009.37% |
| 6,7500% | ₹27.98 0% | 212.5 | ₹0.13 -27.77% | 1,05,7500% |
| 4,5000% | ₹17.3 0% | 215 | ₹0.1 -33.33% | 2,40,750-2.72% |
| 18,0000% | ₹17.11 0% | 217.5 | ₹0.13 -38.09% | 1,26,000-8.19% |
| 1,64,250-5.19% | ₹12.94 3.93% | 220 | ₹0.2 -33.33% | 6,90,750-6.11% |
| 60,750-3.57% | ₹10.47 3.66% | 222.5 | ₹0.3 -36.17% | 3,44,250-13.06% |
| 2,18,250-7.61% | ₹8.3 5.32% | 225 | ₹0.49 -36.36% | 39,71,250-3.28% |
| 3,53,250-10.28% | ₹6.11 3.73% | 227.5 | ₹0.83 -34.12% | 5,94,000-9.27% |
| 16,47,000-6.87% | ₹4.27 2.89% | 230 | ₹1.45 -28.92% | 17,32,500-11.49% |
| 20,34,000-7.56% | ₹2.76 -2.47% | 232.5 | ₹2.49 -22.18% | 22,83,75010.32% |
| 70,47,000-7.44% | ₹1.77 -6.34% | 235 | ₹3.99 -15.64% | 24,03,000-6.96% |
| 1,35,49,5000.23% | ₹1.09 -11.38% | 237.5 | ₹5.84 -11.51% | 16,67,250-7.25% |
| 1,89,85,500-3.94% | ₹0.69 -17.85% | 240 | ₹7.95 -8.62% | 19,50,750-21.18% |
| 19,50,750-13.12% | ₹0.46 -22.03% | 242.5 | ₹10.42 42.54% | 3,69,000-8.37% |
| 55,91,250-5.87% | ₹0.34 -24.44% | 245 | ₹13.2 0% | 5,58,0000% |
| 6,86,250-8.68% | ₹0.26 -27.77% | 247.5 | ₹12 0% | 1,14,7500% |
| 73,73,2502.88% | ₹0.22 -21.42% | 250 | ₹17.53 -2.55% | 3,75,750-2.90% |
| 3,37,500-12.79% | ₹0.18 -21.73% | 252.5 | ₹18.46 0% | 27,0000% |
| 7,67,250-18.80% | ₹0.15 -25% | 255 | ₹19.76 0% | 60,7500% |
| 1,48,500-9.58% | ₹0.14 0% | 257.5 | ₹24.53 0% | 11,2500% |
| 18,92,250-12.57% | ₹0.12 -7.69% | 260 | ₹26 6.12% | 2,58,7500% |
| 72,0000% | ₹0.27 0% | 262.5 | ₹25.92 0% | 00% |
| 2,88,000-1.53% | ₹0.07 -41.66% | 265 | ₹31.6 0.03% | 1,30,500-1.69% |
| 18,000-11.11% | ₹0.08 -11.11% | 267.5 | - | - |
| 6,86,250-12.60% | ₹0.06 -14.28% | 270 | ₹37.32 8.17% | 7,26,7500% |
| 38,250-10.52% | ₹0.05 -44.44% | 275 | ₹38.12 0% | 6,7500% |
| 5,64,750-4.56% | ₹0.05 -16.66% | 280 | ₹47.09 7.6% | 1,08,0000% |
| 2,16,000-14.28% | ₹0.05 0% | 290 | ₹50.68 0% | 1,03,5000% |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
