| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 195 | ₹0.07 0% | 74,2500% |
| 15,7500% | ₹52.9 0% | 200 | ₹0.01 0% | 6,68,250-1% |
| 54,0000% | ₹46 0% | 205 | ₹0.04 0% | 1,01,2500% |
| - | - | 207.5 | ₹0.05 0% | 74,2500% |
| 81,000-7.69% | ₹38.77 -6.8% | 210 | ₹0.03 -62.5% | 3,51,000-7.14% |
| 8,05,5000% | ₹34.53 0% | 212.5 | ₹0.05 0% | 33,7500% |
| 6,7500% | ₹32.11 0% | 215 | ₹0.04 -20% | 2,94,750-10.27% |
| 4,5000% | ₹32.25 0% | 217.5 | ₹0.06 -66.66% | 1,77,750-3.65% |
| 1,46,2500% | ₹33 0% | 220 | ₹0.05 0% | 4,36,500-5.36% |
| 49,5000% | ₹27.43 0% | 222.5 | ₹0.05 0% | 2,27,2500% |
| 3,98,250-5.34% | ₹23.57 -16.41% | 225 | ₹0.08 0% | 33,03,0004.40% |
| 2,47,500-7.56% | ₹20.8 -16.8% | 227.5 | ₹0.09 0% | 1,66,500-10.84% |
| 5,62,500-1.57% | ₹18.86 -14.19% | 230 | ₹0.1 0% | 9,76,500-10.33% |
| 2,45,250-2.67% | ₹15.69 -19.29% | 232.5 | ₹0.11 0% | 3,19,500-25.65% |
| 5,08,500-19.85% | ₹13.5 -21.37% | 235 | ₹0.11 -15.38% | 13,25,250-10.62% |
| 16,53,750-11.76% | ₹11.07 -24.84% | 237.5 | ₹0.16 -15.78% | 36,38,250-2.23% |
| 16,02,000-14.00% | ₹8.43 -30.27% | 240 | ₹0.15 -25% | 23,06,250-3.48% |
| 10,14,750-9.07% | ₹6.05 -37.11% | 242.5 | ₹0.19 0% | 8,66,2504.61% |
| 63,18,000-2.02% | ₹3.73 -47.39% | 245 | ₹0.3 50% | 35,03,25011.93% |
| 17,19,000-12.58% | ₹1.76 -63.71% | 247.5 | ₹0.8 116.21% | 24,63,75038.78% |
| 1,28,22,750-0.33% | ₹0.63 -76.92% | 250 | ₹2.15 152.94% | 46,05,750-24.18% |
| 76,38,75017.75% | ₹0.26 -82.06% | 252.5 | ₹4.15 108.54% | 18,31,500-8.12% |
| 69,97,500-5.29% | ₹0.18 -78.04% | 255 | ₹6.76 76.96% | 9,45,0003.96% |
| 9,56,250-18.58% | ₹0.12 -76.92% | 257.5 | ₹6.74 0% | 42,7500% |
| 48,35,250-12.67% | ₹0.09 -75.67% | 260 | ₹11.59 38.47% | 5,53,500-11.51% |
| 2,74,500-8.95% | ₹0.07 -74.07% | 262.5 | ₹16.02 0.25% | 18,0000% |
| 17,61,750-4.62% | ₹0.05 -73.68% | 265 | ₹16.68 26.36% | 1,37,250-1.61% |
| 1,37,250-23.75% | ₹0.06 -62.5% | 267.5 | ₹18.03 -0.27% | 72,0000% |
| 12,71,250-20.75% | ₹0.03 -75% | 270 | ₹21.6 18.16% | 4,74,750-9.44% |
| 56,250-41.86% | ₹0.04 -60% | 272.5 | ₹22.85 0% | 6,7500% |
| 5,73,750-35.11% | ₹0.03 -66.66% | 275 | ₹26.8 16.16% | 76,500-10.52% |
| 65,2500% | ₹0.06 0% | 277.5 | - | - |
| 11,90,250-2.93% | ₹0.03 -50% | 280 | ₹31.83 13.63% | 6,21,000-6.12% |
| 33,7500% | ₹0.1 0% | 282.5 | - | - |
| 1,55,250-1.42% | ₹0.04 0% | 285 | ₹33 0% | 24,7500% |
| 9,0000% | ₹0.17 0% | 287.5 | - | - |
| 3,30,750-6.96% | ₹0.02 -50% | 290 | ₹41.45 10.53% | 90,000-11.11% |
| - | - | 292.5 | ₹48 0% | 2,2500% |
| 22,5000% | ₹0.05 0% | 295 | ₹45 1.19% | 6,750-25% |
| - | - | 297.5 | ₹60 0% | 2,2500% |
| 12,51,000-5.44% | ₹0.02 -33.33% | 300 | ₹51.6 4.43% | 1,30,500-10.76% |
| 56,250-3.84% | ₹0.01 -50% | 310 | ₹57.8 0% | 22,5000% |
| - | - | 315 | ₹65.05 4.08% | 4,500-50% |
| 45,000-4.76% | ₹0.01 -75% | 340 | - | - |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
