| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 18,0000% | ₹38.62 0% | 200 | ₹0.07 0% | 4,99,5004.71% |
| 15,7500% | ₹32.55 0% | 205 | - | - |
| 63,0000% | ₹28.66 0% | 210 | ₹0.08 14.28% | 5,22,000-2.52% |
| 6,7500% | ₹27.79 0% | 212.5 | ₹0.2 0% | 67,5000% |
| 11,2500% | ₹23 0% | 215 | ₹0.19 11.76% | 3,19,5002.15% |
| 2,58,7500% | ₹22.56 0% | 217.5 | ₹0.21 0% | 99,0000% |
| 1,01,2509.75% | ₹19.9 -4.64% | 220 | ₹0.16 -15.78% | 8,39,250-2.35% |
| 2,36,2500% | ₹17.09 0.11% | 222.5 | ₹0.22 -24.13% | 1,98,0001.14% |
| 1,53,000-1.44% | ₹15.16 2.01% | 225 | ₹0.34 -15% | 12,44,250-1.07% |
| 63,0000% | ₹14.09 0% | 227.5 | ₹0.52 -13.33% | 2,72,2504.31% |
| 6,90,750-2.84% | ₹10.54 0.38% | 230 | ₹0.8 -11.11% | 39,91,5000.85% |
| 2,54,2500.89% | ₹8.3 -3.6% | 232.5 | ₹1.18 -11.94% | 7,51,500-9.72% |
| 9,11,2500.99% | ₹6.55 -0.15% | 235 | ₹1.7 -14.57% | 23,26,500-5.31% |
| 7,02,000-5.74% | ₹5.07 2.01% | 237.5 | ₹2.53 -13.05% | 10,01,25019.62% |
| 91,12,500-0.75% | ₹3.69 0.81% | 240 | ₹3.67 -10.26% | 36,49,5002.65% |
| 27,09,0000% | ₹2.62 -1.87% | 242.5 | ₹5.13 -7.89% | 6,34,500-5.68% |
| 71,57,250-3.25% | ₹1.88 -2.08% | 245 | ₹6.81 -5.54% | 13,72,5009.12% |
| 9,36,000-16.29% | ₹1.33 -4.31% | 247.5 | ₹8.86 -2.63% | 2,16,0003.22% |
| 1,31,53,500-3.32% | ₹0.97 -5.82% | 250 | ₹10.99 2.42% | 13,07,250-0.34% |
| 8,86,500-8.58% | ₹0.69 -9.21% | 252.5 | ₹15.57 0% | 1,55,2500% |
| 37,62,000-2.56% | ₹0.5 -13.79% | 255 | ₹15.5 2.58% | 6,72,750-2.60% |
| 1,80,000-39.84% | ₹0.4 -13.04% | 257.5 | ₹17.5 0% | 29,2500% |
| 50,62,500-6.67% | ₹0.33 -13.15% | 260 | ₹20.45 2.25% | 5,22,000-1.27% |
| 2,94,750-6.42% | ₹0.25 -19.35% | 262.5 | ₹14.4 0% | 9,0000% |
| 9,04,500-32.77% | ₹0.22 -12% | 265 | ₹25.06 0% | 5,60,2500% |
| 49,5000% | ₹0.26 0% | 267.5 | ₹25.81 -0.46% | 7,80,7500% |
| 18,45,000-11.92% | ₹0.17 -5.55% | 270 | ₹29.5 -4.06% | 6,54,7500% |
| 33,7500% | ₹0.4 0% | 272.5 | - | - |
| 3,82,500-9.57% | ₹0.13 -13.33% | 275 | ₹35.24 0% | 87,7500% |
| 12,60,0001.44% | ₹0.11 0% | 280 | ₹40.32 0% | 5,01,7500% |
| 2,85,750-2.30% | ₹0.07 -30% | 285 | ₹44.96 0% | 1,53,0000% |
| 17,25,750-3.03% | ₹0.06 20% | 300 | - | - |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
