| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 0-100% | ₹38.5 -9.73% | 210 | ₹0.15 0% | 2,02,5002150% |
| - | - | 215 | - | - |
| - | - | 220 | ₹0.3 50% | 3,21,750346.87% |
| 13,500200% | ₹22.75 -37.41% | 225 | ₹0.5 66.66% | 3,21,750266.66% |
| 11,2500% | ₹18.85 0% | 230 | ₹0.8 77.77% | 7,15,50058.20% |
| - | - | 232.5 | - | - |
| 9,0000% | ₹14.4 -53.92% | 235 | ₹1.25 56.25% | 8,64,000120.68% |
| 2,2500% | ₹12.5 0% | 237.5 | ₹1.7 61.9% | 5,35,500230.55% |
| 6,97,500116.78% | ₹10.4 -28.52% | 240 | ₹2.25 73.07% | 21,48,75022.43% |
| 1,19,2500% | ₹8.65 0% | 242.5 | ₹2.8 55.55% | 5,22,000129.70% |
| 14,15,2502759.09% | ₹7 -30.69% | 245 | ₹3.75 63.04% | 18,47,250199.63% |
| 13,74,7500% | ₹5.5 0% | 247.5 | ₹4.7 56.66% | 5,96,25081.50% |
| 44,41,500337.69% | ₹4.2 -40.42% | 250 | ₹6 55.84% | 49,83,750-3.48% |
| 11,07,0003.57% | ₹3.2 -42.85% | 252.5 | ₹7.4 52.57% | 7,60,5001.50% |
| 28,28,25036.33% | ₹2.4 -44.82% | 255 | ₹9.1 50.41% | 15,61,500-10.21% |
| 15,39,00060.94% | ₹1.8 -46.26% | 257.5 | ₹11.8 56.29% | 7,33,5000.92% |
| 69,39,00010.41% | ₹1.35 -46% | 260 | ₹12.9 40.21% | 19,21,500-6.46% |
| 13,95,00015.02% | ₹1.05 -44.73% | 262.5 | ₹15.25 36.77% | 9,33,750-8.59% |
| 80,39,2504.65% | ₹0.75 -50% | 265 | ₹17.35 29.96% | 19,91,250-2.20% |
| 13,65,750-12.66% | ₹0.65 -43.47% | 267.5 | ₹20.2 32.02% | 9,15,750-0.73% |
| 89,64,0002.23% | ₹0.5 -44.44% | 270 | ₹22.5 28.2% | 16,49,250-1.61% |
| 11,67,750-27.71% | ₹0.45 -40% | 272.5 | ₹26.8 24.07% | 4,34,250-1.53% |
| 42,48,0000.26% | ₹0.4 -38.46% | 275 | ₹27.95 17.43% | 7,83,000-4.91% |
| 41,64,750-0.10% | ₹0.3 -40% | 277.5 | ₹23.95 0% | 4,59,0000% |
| 1,16,05,5006.30% | ₹0.3 -40% | 280 | ₹31.95 17.24% | 25,26,750-3.18% |
| 10,21,5005.33% | ₹0.35 -22.22% | 282.5 | ₹33.6 21.96% | 3,51,0002.63% |
| 42,97,5002.46% | ₹0.2 -50% | 285 | ₹36 12.5% | 9,24,7500% |
| 13,05,0000.69% | ₹0.2 -42.85% | 287.5 | ₹32.75 0% | 5,67,0000% |
| 86,46,750-7.39% | ₹0.2 -42.85% | 290 | ₹44.95 22.98% | 13,86,000-0.16% |
| 6,84,000-10.85% | ₹0.15 -50% | 292.5 | ₹39.45 0% | 2,04,7500% |
| 19,50,750-0.11% | ₹0.2 -20% | 295 | ₹47.95 29.07% | 4,65,7500% |
| 4,88,250-1.36% | ₹0.15 -25% | 297.5 | ₹42.4 0% | 3,26,2500% |
| 1,17,94,5005.17% | ₹0.2 -20% | 300 | ₹52.45 11.59% | 8,46,000-1.57% |
| 2,61,000-6.45% | ₹0.2 0% | 302.5 | ₹49.3 0% | 2,72,2500% |
| 10,66,5005.56% | ₹0.15 0% | 305 | ₹35.1 0% | 56,2500% |
| 1,17,000-11.86% | ₹0.15 -70% | 307.5 | ₹37.5 0% | 6,7500% |
| 35,57,250-1.98% | ₹0.15 0% | 310 | ₹40.5 0% | 2,11,5000% |
| 1,75,5000% | ₹0.2 0% | 312.5 | - | - |
| 3,46,500-12.99% | ₹0.15 0% | 315 | ₹45.25 0% | 6,7500% |
| 49,5000% | ₹0.1 0% | 317.5 | - | - |
| 20,67,7502.22% | ₹0.1 0% | 320 | ₹62.5 0% | 83,2500% |
| 29,25030% | ₹0.05 -50% | 322.5 | - | - |
| 2,29,500-19.04% | ₹0.1 0% | 325 | ₹50 0% | 2,2500% |
| 1,03,5000% | ₹0.1 0% | 327.5 | - | - |
| 8,34,750-8.39% | ₹0.1 -33.33% | 330 | ₹32.5 0% | 4,5000% |
| 49,50046.66% | ₹0.05 -50% | 332.5 | - | - |
| 83,2500% | ₹0.1 0% | 335 | ₹45.65 0% | 4,5000% |
| 11,07,000-4.28% | ₹0.1 0% | 340 | ₹53.15 0% | 31,5000% |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
