| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 190 | ₹0.04 0% | 1,84,5000% |
| 00% | ₹44.65 0% | 195 | ₹0.07 0% | 2,2500% |
| 15,7500% | ₹36 0% | 200 | ₹0.05 0% | 1,98,0000% |
| 00% | ₹36.3 0% | 205 | ₹0.1 0% | 00% |
| 00% | ₹35.3 0% | 207.5 | ₹1.73 0% | 00% |
| 18,0000% | ₹28 0% | 210 | ₹0.06 0% | 1,71,0000% |
| 6,7500% | ₹27.98 0% | 212.5 | ₹0.08 0% | 1,03,5000% |
| 4,5000% | ₹17.3 0% | 215 | ₹0.09 0% | 2,36,2500% |
| 18,0000% | ₹17.11 0% | 217.5 | ₹0.08 0% | 1,21,5000% |
| 1,37,2500% | ₹15.82 0% | 220 | ₹0.12 9.09% | 7,20,0000% |
| 60,7500% | ₹12.32 0% | 222.5 | ₹0.15 0% | 3,64,5000% |
| 1,93,5000% | ₹10.63 1.72% | 225 | ₹0.24 9.09% | 34,65,0000.06% |
| 3,48,7500% | ₹8.3 0% | 227.5 | ₹0.4 17.64% | 6,84,0000.66% |
| 13,90,500-0.16% | ₹5.38 -8.81% | 230 | ₹0.65 12.06% | 21,15,0001.07% |
| 15,00,750-0.14% | ₹3.42 -12.08% | 232.5 | ₹1.24 16.98% | 22,81,5001.70% |
| 52,06,5002.16% | ₹2.05 -11.25% | 235 | ₹2.27 12.93% | 30,46,5002.11% |
| 1,28,94,7500.13% | ₹1.09 -14.17% | 237.5 | ₹3.91 13% | 15,25,500-1.31% |
| 1,75,54,5000.11% | ₹0.6 -11.76% | 240 | ₹5.83 9.79% | 17,19,0000.26% |
| 22,63,500-0.09% | ₹0.36 -10% | 242.5 | ₹7.44 -1.45% | 3,66,7500% |
| 52,96,5001.72% | ₹0.24 -11.11% | 245 | ₹9.45 -0.1% | 5,31,0000% |
| 6,23,250-1.42% | ₹0.18 0% | 247.5 | ₹12 0% | 1,14,7500% |
| 68,73,750-0.13% | ₹0.15 -11.76% | 250 | ₹14.8 0% | 3,75,7500% |
| 3,24,0000.69% | ₹0.13 -13.33% | 252.5 | ₹18.46 0% | 27,0000% |
| 6,27,750-0.71% | ₹0.11 -8.33% | 255 | ₹19.76 0% | 60,7500% |
| 94,5000% | ₹0.1 0% | 257.5 | ₹24.53 0% | 11,2500% |
| 16,04,2500% | ₹0.09 -10% | 260 | ₹24.13 0% | 2,47,5000% |
| 65,2500% | ₹0.07 0% | 262.5 | ₹25.92 0% | 00% |
| 2,67,7500% | ₹0.05 0% | 265 | ₹31.6 0% | 1,30,5000% |
| 18,0000% | ₹0.08 0% | 267.5 | - | - |
| 6,43,5000% | ₹0.05 25% | 270 | ₹34.9 0% | 7,26,7500% |
| 24,7500% | ₹0.05 0% | 275 | ₹40.2 0% | 4,5000% |
| 5,33,2500% | ₹0.03 0% | 280 | ₹47 0% | 1,08,0000% |
| 2,11,5000% | ₹0.03 0% | 290 | ₹50.68 0% | 1,03,5000% |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
