| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 190 | ₹0.09 50% | 1,91,2503.65% |
| 00% | ₹44.65 0% | 195 | ₹0.07 0% | 2,2500% |
| 15,7500% | ₹36 0% | 200 | ₹0.11 0% | 1,68,7500% |
| 00% | ₹36.3 0% | 205 | ₹0.1 0% | 00% |
| 00% | ₹35.3 0% | 207.5 | ₹1.73 0% | 00% |
| 18,0000% | ₹28 0% | 210 | ₹0.11 0% | 1,44,0000% |
| 6,7500% | ₹27.98 0% | 212.5 | ₹0.13 -27.77% | 1,05,7500% |
| 00% | ₹28.85 0% | 215 | ₹0.11 -38.88% | 2,36,250-1.86% |
| 18,0000% | ₹17.11 0% | 217.5 | ₹0.16 -33.33% | 1,39,500-1.58% |
| 1,19,250-1.85% | ₹16.5 14.1% | 220 | ₹0.22 -37.14% | 6,57,000-11.24% |
| 56,2500% | ₹13.98 15.25% | 222.5 | ₹0.33 -38.88% | 1,84,500-12.76% |
| 1,93,500-13.13% | ₹11.59 16.48% | 225 | ₹0.48 -43.52% | 39,51,000-3.46% |
| 3,44,2501.32% | ₹9.32 17.67% | 227.5 | ₹0.74 -43.07% | 5,58,000-2.36% |
| 14,42,250-7.23% | ₹7.33 21.15% | 230 | ₹1.13 -44.87% | 17,75,2501.41% |
| 14,85,000-10.32% | ₹5.53 20.74% | 232.5 | ₹1.78 -41.25% | 21,33,0007.72% |
| 51,00,750-21.14% | ₹4.01 18.28% | 235 | ₹2.75 -36.92% | 27,11,25027.64% |
| 1,35,40,500-1.10% | ₹2.83 11.85% | 237.5 | ₹4.13 -31.39% | 18,33,750-4.34% |
| 1,87,67,250-4.58% | ₹2 5.26% | 240 | ₹5.68 -27.08% | 25,96,5000.43% |
| 26,64,000-3.18% | ₹1.43 -3.37% | 242.5 | ₹7.31 -24.56% | 4,05,0000% |
| 59,94,000-11.55% | ₹1.04 -9.56% | 245 | ₹10.26 -14.42% | 5,53,5001.23% |
| 8,12,250-21.17% | ₹0.78 -12.35% | 247.5 | ₹12 -16.08% | 1,14,7500% |
| 89,82,000-2.68% | ₹0.62 -15.06% | 250 | ₹14.3 -13.69% | 3,91,500-0.57% |
| 3,96,000-6.87% | ₹0.49 -15.51% | 252.5 | ₹18.46 0% | 27,0000% |
| 9,92,250-2.43% | ₹0.39 -20.4% | 255 | ₹19.76 -5.45% | 63,0003.70% |
| 2,09,250-3.12% | ₹0.33 -15.38% | 257.5 | ₹24.53 0% | 11,2500% |
| 26,48,250-9.39% | ₹0.27 -20.58% | 260 | ₹24.5 0% | 2,58,7500% |
| 83,2500% | ₹0.46 24.32% | 262.5 | ₹25.92 0% | 00% |
| 4,83,750-8.89% | ₹0.19 -20.83% | 265 | ₹31.59 0% | 1,32,7500% |
| 22,5000% | ₹0.21 0% | 267.5 | - | - |
| 10,39,500-11.15% | ₹0.14 -26.31% | 270 | ₹34.5 -2.54% | 7,26,7500% |
| 42,7500% | ₹0.09 0% | 275 | ₹38.12 0% | 6,7500% |
| 8,05,5007.83% | ₹0.09 -25% | 280 | ₹43.76 -4.03% | 1,10,250-14.03% |
| 3,03,750-3.57% | ₹0.05 -28.57% | 290 | ₹50.68 0% | 1,03,5000% |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
