| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹38.5 0% | 210 | ₹0.1 100% | 1,62,0000% |
| - | - | 215 | ₹0.15 0% | 47,2500% |
| - | - | 220 | ₹0.25 0% | 3,98,2500.56% |
| 22,50025% | ₹21.6 4.6% | 225 | ₹0.35 16.66% | 3,46,5000.65% |
| 60,75050% | ₹16.6 -13.08% | 230 | ₹0.5 11.11% | 10,86,7509.77% |
| - | - | 232.5 | ₹0.65 18.18% | 2,07,0001.09% |
| 29,2500% | ₹11.65 0% | 235 | ₹0.95 18.75% | 12,30,75016.38% |
| 20,2500% | ₹9.55 0% | 237.5 | ₹1.3 18.18% | 6,77,250-0.66% |
| 11,16,0007.12% | ₹8.1 -20.19% | 240 | ₹1.85 23.33% | 25,49,250-1.47% |
| 7,42,50025% | ₹6.35 -23.03% | 242.5 | ₹2.65 29.26% | 11,45,25011.13% |
| 31,90,50057.90% | ₹4.8 -26.15% | 245 | ₹3.6 28.57% | 22,05,00010.11% |
| 21,03,75037.09% | ₹3.65 -27% | 247.5 | ₹4.9 30.66% | 12,35,250-15.79% |
| 54,49,50021.34% | ₹2.65 -30.26% | 250 | ₹6.3 23.52% | 47,31,750-0.98% |
| 10,32,750-5.36% | ₹1.95 -30.35% | 252.5 | ₹8.1 23.66% | 7,89,750-2.22% |
| 35,68,50020.06% | ₹1.45 -29.26% | 255 | ₹10.05 23.31% | 15,27,750-2.44% |
| 14,04,0006.84% | ₹1 -33.33% | 257.5 | ₹9.95 -1.97% | 7,08,7500% |
| 70,38,0008.08% | ₹0.8 -30.43% | 260 | ₹14.15 15.04% | 18,45,000-1.44% |
| 10,39,500-18.23% | ₹0.6 -29.41% | 262.5 | ₹14.45 -0.34% | 8,93,2500% |
| 79,60,5000.71% | ₹0.45 -30.76% | 265 | ₹16.8 0.59% | 19,35,0000% |
| 12,84,7501.78% | ₹0.35 -36.36% | 267.5 | ₹20.25 0% | 9,04,5000% |
| 1,01,04,7501.53% | ₹0.35 -22.22% | 270 | ₹24 11.36% | 15,86,250-0.98% |
| 15,45,75020.95% | ₹0.35 -12.5% | 272.5 | ₹25.4 0% | 4,20,7500% |
| 39,57,750-0.78% | ₹0.25 -28.57% | 275 | ₹28.6 9.36% | 7,71,750-0.57% |
| 40,99,500-0.65% | ₹0.2 -33.33% | 277.5 | ₹33 0% | 4,59,0000% |
| 1,18,10,2500.32% | ₹0.2 -33.33% | 280 | ₹34.6 11.43% | 24,95,2500% |
| 9,04,500-5.85% | ₹0.15 -40% | 282.5 | ₹38 0% | 3,51,0000% |
| 38,56,500-2.88% | ₹0.15 -40% | 285 | ₹36.6 0% | 9,18,0000% |
| 12,39,7501.66% | ₹0.15 -25% | 287.5 | ₹32.75 0% | 5,67,0000% |
| 84,75,750-1.36% | ₹0.15 -25% | 290 | ₹43 -4.12% | 13,70,250-0.16% |
| 5,53,500-7.16% | ₹0.1 -50% | 292.5 | ₹39.45 0% | 2,04,7500% |
| 20,56,5001.10% | ₹0.15 0% | 295 | ₹49.35 2.91% | 4,59,000-1.44% |
| 5,22,000-0.42% | ₹0.1 0% | 297.5 | ₹42.4 0% | 3,26,2500% |
| 1,05,27,750-4.05% | ₹0.1 -33.33% | 300 | ₹53.9 5.06% | 8,48,2500% |
| 2,52,000-3.44% | ₹0.1 -33.33% | 302.5 | ₹49.3 0% | 2,72,2500% |
| 9,72,0002.85% | ₹0.05 -50% | 305 | ₹35.1 0% | 56,2500% |
| 96,7500% | ₹0.05 0% | 307.5 | ₹61.1 0% | 13,5000% |
| 34,11,0000.19% | ₹0.1 0% | 310 | ₹40.5 0% | 2,11,5000% |
| 1,75,5000% | ₹0.05 0% | 312.5 | - | - |
| 3,33,0000% | ₹0.05 0% | 315 | ₹68 0% | 9,0000% |
| 47,250-4.54% | ₹0.05 -50% | 317.5 | - | - |
| 20,58,750-0.10% | ₹0.1 0% | 320 | ₹75.2 0% | 92,2500% |
| 27,0000% | ₹0.05 0% | 322.5 | - | - |
| 1,64,250-28.43% | ₹0.05 -50% | 325 | ₹50 0% | 2,2500% |
| 1,03,5000% | ₹0.1 0% | 327.5 | - | - |
| 7,69,500-7.31% | ₹0.05 -50% | 330 | ₹32.5 0% | 4,5000% |
| 20,2500% | ₹0.05 0% | 332.5 | - | - |
| 83,2500% | ₹0.1 0% | 335 | ₹45.65 0% | 4,5000% |
| 5,35,500-51.82% | ₹0.05 -50% | 340 | ₹53.15 0% | 31,5000% |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
