| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹38.5 0% | 210 | ₹0.05 0% | 1,03,500-8% |
| - | - | 215 | ₹0.15 0% | 36,000-30.43% |
| - | - | 220 | ₹0.3 200% | 3,42,000-4.40% |
| 1,59,750407.14% | ₹8.65 -57.8% | 225 | ₹0.6 300% | 4,47,750113.97% |
| - | - | 227.5 | - | - |
| 6,50,250832.25% | ₹4.65 -55.71% | 230 | ₹1.65 560% | 29,61,000404.21% |
| 1,57,5000% | ₹3.05 0% | 232.5 | ₹2.5 614.28% | 6,00,750376.78% |
| 15,03,000756.41% | ₹2 -67.47% | 235 | ₹3.9 500% | 17,48,25062.21% |
| 12,51,0001058.33% | ₹1.25 -70.23% | 237.5 | ₹5.75 379.16% | 6,88,50037.83% |
| 23,89,500105.81% | ₹0.8 -69.23% | 240 | ₹7.6 261.9% | 18,69,750-28.11% |
| 10,93,500-13.05% | ₹0.6 -63.63% | 242.5 | ₹10.6 194.44% | 7,62,750-18.11% |
| 35,50,500-9.67% | ₹0.4 -63.63% | 245 | ₹12.4 123.42% | 10,21,500-14.33% |
| 18,27,000-22.74% | ₹0.3 -57.14% | 247.5 | ₹14.85 91.61% | 6,00,750-30.28% |
| 50,64,750-13.95% | ₹0.25 -54.54% | 250 | ₹17.7 77.88% | 35,28,000-9.46% |
| 9,78,750-3.97% | ₹0.2 -50% | 252.5 | ₹19.9 61.13% | 6,59,250-2.65% |
| 28,12,500-15.93% | ₹0.15 -50% | 255 | ₹22.5 51% | 9,40,500-13.27% |
| 8,14,500-22.97% | ₹0.2 -20% | 257.5 | ₹24.55 94.07% | 6,32,250-10.79% |
| 52,26,750-18.69% | ₹0.1 -33.33% | 260 | ₹27.4 39.44% | 14,67,000-12.95% |
| 12,21,75046.75% | ₹0.1 0% | 262.5 | ₹25.95 39.14% | 7,80,750-11.70% |
| 76,20,750-4.96% | ₹0.1 0% | 265 | ₹32.05 29.49% | 15,54,750-10.95% |
| 9,40,500-16.73% | ₹0.1 0% | 267.5 | ₹34.5 28.49% | 8,68,5000.52% |
| 77,64,750-3.73% | ₹0.05 0% | 270 | ₹36.95 26.97% | 10,21,500-15.45% |
| 14,55,750-1.67% | ₹0.1 0% | 272.5 | ₹39.6 39.92% | 3,80,250-8.64% |
| 23,24,250-12.75% | ₹0.05 0% | 275 | ₹41.95 21.94% | 6,75,000-9.36% |
| 40,05,000-0.55% | ₹0.05 0% | 277.5 | ₹37.95 13.28% | 4,27,500-5.47% |
| 1,11,12,750-5.52% | ₹0.05 0% | 280 | ₹47.25 24.34% | 19,59,750-14.10% |
| 6,84,0000.66% | ₹0.05 0% | 282.5 | ₹38 0% | 3,51,0000% |
| 30,96,0000.65% | ₹0.05 0% | 285 | ₹52.45 17.86% | 7,06,500-19.69% |
| 14,06,2506.29% | ₹0.05 0% | 287.5 | ₹48.45 4.19% | 5,53,500-1.99% |
| 56,74,500-3.51% | ₹0.05 0% | 290 | ₹56.5 14.14% | 8,55,000-34.48% |
| 5,10,7500% | ₹0.05 0% | 292.5 | ₹57.25 12.25% | 2,02,500-1.09% |
| 14,17,5000% | ₹0.05 0% | 295 | ₹58.4 14.96% | 4,38,750-2.98% |
| 3,75,7500% | ₹0.05 0% | 297.5 | ₹63 48.58% | 3,26,2500% |
| 81,72,000-0.43% | ₹0.05 0% | 300 | ₹66.8 12.26% | 7,24,500-12.26% |
| 2,83,500-0.78% | ₹0.05 0% | 302.5 | ₹49.3 0% | 2,72,2500% |
| 8,64,000-0.51% | ₹0.05 0% | 305 | ₹35.1 0% | 56,2500% |
| 1,01,2500% | ₹0.05 0% | 307.5 | ₹63.4 0% | 13,5000% |
| 26,05,500-8.02% | ₹0.05 0% | 310 | ₹76 9.19% | 2,00,250-1.11% |
| 1,64,250-2.66% | ₹0.05 0% | 312.5 | - | - |
| 2,94,7500% | ₹0.05 0% | 315 | ₹70.95 0% | 2,2500% |
| 45,0000% | ₹0.05 0% | 317.5 | - | - |
| 13,11,7500% | ₹0.05 0% | 320 | ₹88 10% | 87,7500% |
| 27,0000% | ₹0.05 0% | 322.5 | - | - |
| 1,10,250-2% | ₹0.05 0% | 325 | ₹50 0% | 2,2500% |
| 1,03,5000% | ₹0.1 0% | 327.5 | - | - |
| 6,75,000-1.96% | ₹0.05 0% | 330 | ₹32.5 0% | 4,5000% |
| 22,5000% | ₹0.05 0% | 332.5 | - | - |
| 63,0000% | ₹0.05 0% | 335 | ₹45.65 0% | 4,5000% |
| 5,19,750-0.85% | ₹0.05 0% | 340 | ₹98.2 0% | 31,5000% |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
