| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 72,000-11.11% | ₹59.75 6.41% | 240 | ₹0.1 0% | 1,89,000-1.17% |
| 29,2500% | ₹41.1 0% | 245 | ₹0.05 -50% | 83,2502.77% |
| 65,2500% | ₹47.55 0% | 250 | ₹0.15 0% | 3,30,750-18.33% |
| 13,5000% | ₹45.1 0% | 252.5 | ₹0.7 0% | 2,2500% |
| 4,5000% | ₹26.3 0% | 255 | ₹0.2 0% | 5,71,5000.79% |
| - | - | 257.5 | ₹0.25 0% | 54,0000% |
| 45,0000% | ₹40 -1.23% | 260 | ₹0.2 -20% | 4,74,750-2.76% |
| 27,0000% | ₹36.15 0% | 262.5 | ₹0.15 -40% | 49,500-40.54% |
| 20,2500% | ₹19.75 0% | 265 | ₹0.25 0% | 2,90,250-3.00% |
| 2,2500% | ₹21 0% | 267.5 | ₹0.25 -16.66% | 81,000-20% |
| 7,92,000-0.56% | ₹31.35 -3.24% | 270 | ₹0.3 -14.28% | 6,79,500-5.62% |
| 49,5000% | ₹25.6 0% | 272.5 | ₹0.35 -12.5% | 1,05,750-2.08% |
| 1,68,7501.35% | ₹25.4 13.14% | 275 | ₹0.4 0% | 8,73,000-3% |
| 1,64,2500% | ₹23.3 -2.71% | 277.5 | ₹0.45 -10% | 3,60,000-7.51% |
| 12,48,750-0.71% | ₹20.4 -5.11% | 280 | ₹0.5 -16.66% | 55,28,250-1.75% |
| 4,97,250-0.89% | ₹18.3 -4.18% | 282.5 | ₹0.65 -13.33% | 5,73,750-4.49% |
| 6,52,5000.69% | ₹15.95 -5.62% | 285 | ₹0.8 -11.11% | 11,09,2506.25% |
| 8,91,000-0.75% | ₹13.65 -7.45% | 287.5 | ₹1.05 -8.69% | 9,56,2501.91% |
| 26,12,250-3.49% | ₹11.55 -7.96% | 290 | ₹1.35 -9.99% | 34,29,0005.32% |
| 7,67,2502.40% | ₹9.45 -10% | 292.5 | ₹1.75 -7.89% | 11,83,5005.83% |
| 69,14,250-1.03% | ₹7.55 -11.69% | 295 | ₹2.4 -4% | 31,05,0007.81% |
| 14,98,5000.90% | ₹5.85 -14.59% | 297.5 | ₹3.2 -4.47% | 14,35,500-0.15% |
| 96,34,500-10.81% | ₹4.6 -14.81% | 300 | ₹4.25 -3.4% | 36,81,000-3.02% |
| 45,92,2501.54% | ₹3.35 -20.23% | 302.5 | ₹5.75 1.76% | 7,76,2505.50% |
| 1,39,32,000-0.11% | ₹2.6 -20% | 305 | ₹7.15 -0.69% | 13,45,50014.55% |
| 15,52,500-9.09% | ₹1.95 -23.52% | 307.5 | ₹9.55 5.52% | 2,79,00027.83% |
| 66,46,50019.35% | ₹1.55 -24.39% | 310 | ₹11.3 2.72% | 2,58,75023.65% |
| 7,51,5004.04% | ₹1.25 -24.24% | 312.5 | ₹15.5 0% | 65,2500% |
| 13,43,250-4.63% | ₹1.05 -22.22% | 315 | ₹13.8 0% | 11,2500% |
| 3,44,250-11.56% | ₹0.8 -30.43% | 317.5 | ₹16.5 0% | 6,7500% |
| 42,36,7501.61% | ₹0.7 -26.31% | 320 | ₹19.6 0% | 92,2500% |
| 2,63,25010.37% | ₹0.6 -25% | 322.5 | ₹28.45 0% | 1,89,0000% |
| 9,31,5003.75% | ₹0.55 -15.38% | 325 | ₹24.5 0% | 29,2500% |
| 58,500-3.70% | ₹0.6 0% | 327.5 | - | - |
| 34,80,750-1.90% | ₹0.4 -20% | 330 | ₹30.5 -5.13% | 24,7500% |
| 72,0000% | ₹0.4 -11.11% | 332.5 | - | - |
| 2,76,750-7.51% | ₹0.35 -12.5% | 335 | ₹39.4 0% | 6,7500% |
| 81,0000% | ₹0.3 0% | 337.5 | - | - |
| 21,35,250-1.35% | ₹0.25 -16.66% | 340 | ₹37.5 0% | 31,5000% |
| 3,80,2500% | ₹0.25 -16.66% | 342.5 | - | - |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
