| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 185 | ₹0.09 0% | 4,45,500178.87% |
| - | - | 190 | ₹0.21 162.5% | 22,5000% |
| 00% | ₹48.07 0% | 195 | ₹0.12 33.33% | 45,0005.26% |
| 29,2500% | ₹19.23 0.2% | 200 | ₹0.17 6.25% | 10,03,500-0.44% |
| - | - | 202.5 | ₹0.24 4.34% | 1,44,000-8.57% |
| 00% | ₹39.44 0% | 205 | ₹0.34 21.42% | 3,15,000-3.44% |
| 00% | ₹30.74 0% | 207.5 | ₹0.48 14.28% | 3,08,2507.87% |
| 4,50,00029.87% | ₹10.34 -14.61% | 210 | ₹0.71 9.23% | 13,00,5004.52% |
| 18,0000% | ₹12.71 -0.15% | 212.5 | ₹1.12 17.89% | 6,12,00030.14% |
| 5,71,50018.13% | ₹6.35 -16.11% | 215 | ₹1.68 17.48% | 23,06,2509.04% |
| 3,15,00026.12% | ₹4.69 -19.27% | 217.5 | ₹2.48 17.53% | 15,52,50016.55% |
| 31,32,00027.35% | ₹3.34 -23.21% | 220 | ₹3.63 20.59% | 47,13,750-0.66% |
| 20,47,5008.72% | ₹2.29 -24.91% | 222.5 | ₹5.12 20.47% | 15,68,2504.18% |
| 86,69,2504.24% | ₹1.54 -24.5% | 225 | ₹6.74 12.89% | 15,23,2503.67% |
| 15,72,750-4.11% | ₹1.08 -28.47% | 227.5 | ₹8.96 -9.12% | 5,37,750-0.41% |
| 66,10,5004.11% | ₹0.79 -26.85% | 230 | ₹11.11 16.57% | 17,39,250-3.97% |
| 16,53,750-1.20% | ₹0.59 -25.31% | 232.5 | ₹11.77 0% | 5,58,0000% |
| 51,79,5002.81% | ₹0.47 -22.95% | 235 | ₹15.05 3.93% | 20,13,7500% |
| 16,76,250-1.58% | ₹0.36 -23.4% | 237.5 | ₹16.43 0% | 3,06,0000% |
| 71,86,500-1.26% | ₹0.3 -21.05% | 240 | ₹20 5.48% | 14,42,250-3.02% |
| 3,80,2501.80% | ₹0.25 -16.66% | 242.5 | ₹17.88 0% | 20,2500% |
| 14,15,250-6.53% | ₹0.21 -19.23% | 245 | ₹16 0% | 2,27,2500% |
| 2,07,000-2.12% | ₹0.17 -19.04% | 247.5 | ₹13.93 0% | 9,0000% |
| 47,97,000-9.46% | ₹0.17 -15% | 250 | ₹30.05 3.44% | 4,97,2500.91% |
| 67,5000% | ₹0.2 0% | 252.5 | ₹21 0% | 2,2500% |
| 4,61,250-2.84% | ₹0.14 -12.5% | 255 | ₹19 0% | 6,7500% |
| 2,2500% | ₹0.6 0% | 257.5 | ₹25.29 0% | 00% |
| 22,32,000-0.10% | ₹0.13 0% | 260 | ₹40.1 10.46% | 5,31,000-0.42% |
| 2,2500% | ₹0.5 0% | 262.5 | ₹29.21 0% | 00% |
| 76,5009.67% | ₹0.1 -16.66% | 265 | ₹33 0% | 45,0000% |
| 4,99,500-12.59% | ₹0.07 -12.5% | 270 | ₹45.75 0% | 4,20,7500% |
| 83,2500% | ₹0.06 0% | 275 | ₹41.9 0% | 18,0000% |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
