| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 190 | ₹0.03 0% | 36,0000% |
| 00% | ₹44.65 0% | 195 | ₹0.94 -46.28% | 2,2500% |
| 18,0000% | ₹33 0% | 200 | ₹0.12 20% | 1,59,7504.41% |
| 00% | ₹36.3 0% | 205 | ₹3.3 0% | 00% |
| 00% | ₹35.3 0% | 207.5 | ₹1.73 0% | 00% |
| 24,7500% | ₹22.8 0% | 210 | ₹0.15 25% | 1,46,2500% |
| 6,7500% | ₹27.98 0% | 212.5 | ₹0.17 0% | 1,55,2500% |
| 00% | ₹28.85 0% | 215 | ₹0.2 5.26% | 2,36,250-7.07% |
| 18,000166.66% | ₹17.11 0.64% | 217.5 | ₹0.3 11.11% | 4,32,000-13.90% |
| 1,44,000-4.47% | ₹14.69 -6.73% | 220 | ₹0.44 12.82% | 10,73,2503.69% |
| 42,7500% | ₹13.21 0% | 222.5 | ₹0.63 6.77% | 3,53,2504.66% |
| 3,03,750-3.57% | ₹10.13 -4.43% | 225 | ₹1 12.35% | 39,55,500-0.17% |
| 3,15,000-2.77% | ₹8.65 -14.61% | 227.5 | ₹1.5 14.5% | 7,13,250-19.74% |
| 13,83,75020.11% | ₹6.35 -9.41% | 230 | ₹2.25 20.96% | 25,71,750-6.31% |
| 11,25,00013.37% | ₹4.97 -9.3% | 232.5 | ₹3.21 14.64% | 10,48,500-7.72% |
| 56,74,50017.57% | ₹3.69 -10.86% | 235 | ₹4.42 12.75% | 23,15,250-1.05% |
| 88,47,0000.94% | ₹2.72 -9.93% | 237.5 | ₹6.02 12.94% | 9,67,500-6.31% |
| 1,02,24,000-1.81% | ₹2.09 -5.42% | 240 | ₹7.87 13.23% | 29,92,5001.91% |
| 7,22,25011.84% | ₹1.5 -5.66% | 242.5 | ₹9.02 0% | 1,03,5000% |
| 47,43,0003.63% | ₹1.12 -4.27% | 245 | ₹11.45 2.69% | 2,36,2501.94% |
| 3,73,50011.40% | ₹0.87 0% | 247.5 | ₹13.03 0% | 27,0000% |
| 76,07,2508.78% | ₹0.68 3.03% | 250 | ₹14.98 0% | 4,74,7500% |
| 2,92,500-4.41% | ₹0.55 10% | 252.5 | ₹17.5 0% | 22,5000% |
| 10,28,250-2.97% | ₹0.43 7.49% | 255 | ₹17.08 0% | 72,0000% |
| 2,16,0000% | ₹0.37 0% | 257.5 | ₹24.53 0% | 11,2500% |
| 27,38,2509.54% | ₹0.31 10.71% | 260 | ₹24.91 0% | 2,74,5000% |
| 33,7500% | ₹0.25 -16.66% | 262.5 | ₹25.92 0% | 00% |
| 2,29,500-1.92% | ₹0.18 -5.26% | 265 | ₹31.59 0% | 1,32,7500% |
| 9,0000% | ₹0.18 0% | 267.5 | - | - |
| 8,14,500-1.09% | ₹0.15 15.38% | 270 | ₹34.66 0% | 7,26,7500% |
| 45,0000% | ₹0.2 0% | 275 | ₹38 0% | 6,7500% |
| 5,73,7502% | ₹0.12 9.09% | 280 | ₹44.35 0% | 1,30,5000% |
| 1,77,7500% | ₹0.09 0% | 290 | ₹52.2 0% | 27,0000% |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
