| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 22,5000% | ₹39.13 0% | 200 | ₹0.11 -38.88% | 3,44,25010.86% |
| 15,7500% | ₹32.55 0% | 205 | - | - |
| 63,0000% | ₹28.66 0% | 210 | ₹0.22 -37.14% | 7,69,500-1.15% |
| - | - | 212.5 | ₹0.36 -14.28% | 20,250-57.14% |
| 2,2500% | ₹24.11 0% | 215 | ₹0.3 -45.45% | 4,16,25014.19% |
| 85,5000% | ₹23.72 0% | 217.5 | ₹0.42 -32.25% | 1,28,25054.05% |
| 40,5000% | ₹22.22 5.8% | 220 | ₹0.57 -37.36% | 14,10,7508.10% |
| 81,0000% | ₹19.11 0% | 222.5 | ₹0.76 -34.48% | 2,56,50012.87% |
| 60,7500% | ₹16.35 0% | 225 | ₹1.02 -32% | 12,78,000-16.59% |
| 49,5000% | ₹15.88 0% | 227.5 | ₹1.4 -27.46% | 3,01,50039.58% |
| 8,73,00025.56% | ₹13.91 10.04% | 230 | ₹1.85 -25.4% | 37,03,5003.97% |
| 90,000-6.97% | ₹11.97 0.5% | 232.5 | ₹2.4 -23.56% | 4,34,2509.65% |
| 3,91,500-1.69% | ₹10.18 11.86% | 235 | ₹3.09 -20.97% | 15,48,00028.83% |
| 5,17,50013.86% | ₹8.4 12% | 237.5 | ₹3.84 -20.33% | 4,11,750-17.19% |
| 35,41,5005.07% | ₹7.02 14.14% | 240 | ₹4.93 -16.58% | 43,40,2509.35% |
| 19,37,25020.41% | ₹5.55 12.57% | 242.5 | ₹5.99 -16.8% | 7,74,00042.73% |
| 56,47,5002.36% | ₹4.45 14.1% | 245 | ₹7.45 -13.77% | 9,58,5008.12% |
| 12,60,00070.73% | ₹3.55 16.77% | 247.5 | ₹8.95 3.58% | 2,02,50015.38% |
| 1,12,88,2502.45% | ₹2.87 22.64% | 250 | ₹10.52 -12.84% | 13,79,2502.16% |
| 9,29,25042.41% | ₹2.28 23.91% | 252.5 | ₹14.34 0% | 1,86,7500% |
| 29,47,5009.25% | ₹1.81 24.82% | 255 | ₹15.9 0% | 7,71,7500% |
| 5,73,75063.46% | ₹1.55 35.96% | 257.5 | ₹16.5 0% | 15,7500% |
| 67,34,25016.50% | ₹1.16 23.4% | 260 | ₹20.23 -0.63% | 5,64,7500.80% |
| 4,43,250111.82% | ₹0.94 28.76% | 262.5 | ₹14.4 0% | 9,0000% |
| 11,22,75027.94% | ₹0.75 27.11% | 265 | ₹25.06 0% | 5,60,2500% |
| 96,75053.57% | ₹0.62 24% | 267.5 | ₹25.81 -0.46% | 7,80,7500% |
| 19,64,25023.30% | ₹0.51 18.6% | 270 | ₹28.5 0% | 6,63,7500% |
| 31,5000% | ₹0.38 0% | 272.5 | - | - |
| 2,63,250-4.87% | ₹0.4 33.33% | 275 | ₹35.24 0% | 87,7500% |
| 12,80,2500.35% | ₹0.25 8.69% | 280 | ₹38.78 -0.56% | 5,01,7500.90% |
| 2,47,50027.90% | ₹0.28 55.55% | 285 | ₹47 0% | 74,2500% |
| 12,35,2507.64% | ₹0.14 16.66% | 300 | - | - |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
