| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 190 | ₹0.05 -44.44% | 1,03,50021.05% |
| 00% | ₹44.65 0% | 195 | ₹0.94 0% | 2,2500% |
| 15,7500% | ₹36 0% | 200 | ₹0.04 0% | 1,14,750-1.92% |
| 00% | ₹36.3 0% | 205 | ₹0.9 -72.72% | 2,2500% |
| 00% | ₹35.3 0% | 207.5 | ₹1.73 0% | 00% |
| 18,0000% | ₹28 0% | 210 | ₹0.13 8.33% | 1,39,5000% |
| 6,7500% | ₹27.98 0% | 212.5 | ₹0.12 -20% | 1,12,500-13.79% |
| 00% | ₹28.85 0% | 215 | ₹0.18 20% | 2,13,750-5% |
| 18,0000% | ₹17.11 0% | 217.5 | ₹0.23 -14.81% | 1,57,500-16.66% |
| 96,750-21.81% | ₹17.74 9.43% | 220 | ₹0.26 -27.77% | 7,83,000-10.76% |
| 40,5000% | ₹14.58 -0.13% | 222.5 | ₹0.37 -26% | 1,37,250-41.90% |
| 2,52,000-5.08% | ₹12.98 12.18% | 225 | ₹0.5 -29.57% | 38,18,250-3.46% |
| 3,06,0000% | ₹10.75 12.92% | 227.5 | ₹0.73 -30.47% | 6,21,000-17.11% |
| 14,78,25011.54% | ₹8.6 13% | 230 | ₹1.15 -25.8% | 25,92,000-14.72% |
| 9,24,750-15.25% | ₹6.74 17.21% | 232.5 | ₹1.72 -24.22% | 14,51,25019.00% |
| 42,43,5001.89% | ₹5.07 16.82% | 235 | ₹2.6 -20.24% | 25,02,000-6.71% |
| 1,28,85,7503.20% | ₹3.66 18.83% | 237.5 | ₹3.7 -19.38% | 17,70,750-2.11% |
| 1,76,06,25016.39% | ₹2.65 17.25% | 240 | ₹5.2 -16.66% | 29,90,25018.66% |
| 12,89,25048.44% | ₹1.94 17.57% | 242.5 | ₹6.91 -14.48% | 1,73,25050.98% |
| 55,19,2500.65% | ₹1.44 18.03% | 245 | ₹8.88 -12.16% | 2,94,75012.93% |
| 7,78,50010.19% | ₹1.07 15.05% | 247.5 | ₹13.03 0% | 27,0000% |
| 82,57,500-2.83% | ₹0.83 13.69% | 250 | ₹13.27 -7.97% | 4,09,500-2.67% |
| 3,62,250-22.96% | ₹0.64 10.34% | 252.5 | ₹15.55 9.5% | 24,75022.22% |
| 12,03,75019.15% | ₹0.52 13.04% | 255 | ₹16 -6.32% | 60,750-15.62% |
| 2,09,2503.33% | ₹0.47 20.51% | 257.5 | ₹24.53 0% | 11,2500% |
| 29,56,5009.13% | ₹0.36 9.09% | 260 | ₹22.77 -7.51% | 2,63,2500% |
| 92,25064% | ₹0.32 10.34% | 262.5 | ₹25.92 0% | 00% |
| 4,09,50024.65% | ₹0.27 17.39% | 265 | ₹31.59 0% | 1,32,7500% |
| 22,500150% | ₹0.21 4.99% | 267.5 | - | - |
| 10,86,7503.87% | ₹0.2 11.11% | 270 | ₹31 0% | 7,24,5000% |
| 42,7500% | ₹0.2 0% | 275 | ₹38 0% | 6,7500% |
| 7,60,50025.18% | ₹0.14 27.27% | 280 | ₹43.2 -0.84% | 1,23,750-6.77% |
| 2,40,750-3.60% | ₹0.09 0% | 290 | ₹51.94 0% | 1,01,2500% |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
