| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,50,7500% | ₹50.25 0% | 236 | ₹0.2 -20% | 10,44,000-0.42% |
| 4,5000% | ₹49.5 0% | 238 | ₹0.2 -33.33% | 69,75014.81% |
| 1,26,0000% | ₹40.25 0% | 240 | ₹0.25 -16.66% | 7,29,000-2.99% |
| 4,5000% | ₹46 0% | 242 | ₹0.35 -12.5% | 38,2500% |
| 2,2500% | ₹43.75 0% | 244 | ₹0.6 0% | 63,0000% |
| - | - | 245 | ₹0.35 0% | 27,0000% |
| 29,2500% | ₹27.6 0% | 246 | ₹0.3 -45.45% | 1,98,000-6.38% |
| - | - | 248 | ₹0.5 0% | 69,7500% |
| 2,2500% | ₹39.25 0% | 249 | ₹0.8 0% | 1,17,0000% |
| 1,59,7500% | ₹37.65 -1.18% | 250 | ₹0.4 0% | 15,32,250-46.87% |
| - | - | 251 | ₹0.75 0% | 60,7500% |
| - | - | 252 | ₹0.5 0% | 83,2500% |
| - | - | 253 | ₹1.2 0% | 31,5000% |
| 22,5000% | ₹34 0% | 254 | ₹0.65 -7.14% | 1,68,7500% |
| - | - | 255 | ₹0.55 10% | 3,42,000-18.27% |
| - | - | 256 | ₹1.5 0% | 1,48,5000% |
| - | - | 257 | ₹0.95 0% | 65,2500% |
| - | - | 257.5 | ₹0.9 0% | 1,26,0000% |
| - | - | 258 | ₹0.65 8.33% | 1,53,0004.61% |
| - | - | 259 | ₹0.85 0% | 85,5000% |
| 3,55,5000% | ₹27.95 -0.88% | 260 | ₹0.7 0% | 18,81,000-4.67% |
| - | - | 261 | ₹0.9 -5.26% | 1,14,7500% |
| 15,7500% | ₹23.5 0% | 262 | ₹1.05 0% | 85,5000% |
| - | - | 262.5 | ₹1.15 0% | 67,5000% |
| 24,7500% | ₹12.8 -0.38% | 263 | ₹0.8 -30.43% | 58,5004% |
| 2,2500% | ₹16 0% | 264 | ₹0.85 0% | 96,7500% |
| 1,01,2500% | ₹24.75 0% | 265 | ₹1.05 16.66% | 8,82,000-8.62% |
| 31,5000% | ₹23.2 0% | 266 | ₹0.9 -5.26% | 1,19,2500% |
| 87,750-2.5% | ₹19.2 -5.65% | 267 | ₹1.1 10% | 1,37,250-1.61% |
| - | - | 267.5 | ₹1.65 0% | 74,2500% |
| 1,03,5000% | ₹20.5 0% | 268 | ₹1.2 9.09% | 1,50,7500% |
| 2,43,0000% | ₹20.25 0% | 269 | ₹1.15 -30.3% | 92,250-2.38% |
| 8,59,500-5.67% | ₹16.1 -13.44% | 270 | ₹1.5 15.38% | 52,96,500-5.91% |
| 1,59,7500% | ₹17.75 1.42% | 271 | ₹1.35 0% | 2,74,5000% |
| 81,0000% | ₹18.1 0% | 272 | ₹1.65 17.85% | 2,18,250-3.96% |
| 2,2500% | ₹16.5 0% | 272.5 | ₹1.45 0% | 1,50,7500% |
| 1,23,7500% | ₹13.8 0% | 273 | ₹1.8 16.12% | 2,92,500-11.56% |
| 1,26,0000% | ₹18.05 0% | 274 | ₹1.95 18.18% | 1,82,250-2.40% |
| 13,77,0000% | ₹12.5 -13.49% | 275 | ₹2.15 22.85% | 16,40,2502.96% |
| 1,59,7500% | ₹16.2 0% | 276 | ₹2.3 24.32% | 2,67,750-0.83% |
| 2,47,5000% | ₹12.3 -0.4% | 277 | ₹2 0% | 2,70,0000% |
| 1,37,2500% | ₹14 0% | 277.5 | ₹2.5 13.63% | 1,55,25016.94% |
| 3,60,0000% | ₹10.9 -12.8% | 278 | ₹2.8 27.27% | 6,95,2500.32% |
| 4,29,7500% | ₹12.2 0% | 279 | ₹2.8 16.66% | 4,88,2500.93% |
| 22,52,250-0.98% | ₹7.75 -24.01% | 280 | ₹3.35 28.84% | 34,67,250-4.46% |
| 1,86,7500% | ₹10.75 0% | 281 | ₹3.65 30.35% | 4,88,2504.83% |
| 4,02,750-6.28% | ₹6.6 -21.42% | 282 | ₹3.95 25.39% | 4,32,0000% |
| 3,21,750-5.29% | ₹6.25 -23.31% | 282.5 | ₹4 23.07% | 4,23,000-1.05% |
| 4,41,0000.51% | ₹6.15 -21.15% | 283 | ₹4.15 22.05% | 6,75,000-2.59% |
| 7,04,2509.44% | ₹5.45 -22.14% | 284 | ₹4.8 28% | 9,04,5004.96% |
| 27,45,0008.63% | ₹4.8 -26.71% | 285 | ₹5.15 25.6% | 16,89,750-17.74% |
| 12,44,25017.16% | ₹4.35 -25.64% | 286 | ₹5.65 26.96% | 6,61,500-3.60% |
| 16,71,75012.57% | ₹3.85 -27.35% | 287 | ₹6.2 26.53% | 13,54,500-4.89% |
| 11,83,50013.36% | ₹3.65 -27.72% | 287.5 | ₹6.4 26.73% | 6,59,250-22.07% |
| 12,03,750-7.43% | ₹3.45 -28.12% | 288 | ₹6.8 28.3% | 11,02,500-5.40% |
| 32,33,250-0.27% | ₹3 -29.41% | 289 | ₹7.35 26.72% | 6,18,750-12.42% |
| 1,46,88,000-0.71% | ₹2.65 -27.39% | 290 | ₹8 28% | 16,44,750-3.30% |
| 56,47,500-0.51% | ₹2.3 -31.34% | 291 | ₹8.55 24.81% | 3,98,2502.90% |
| 18,56,2501.47% | ₹2.05 -32.78% | 292 | ₹9.5 25% | 3,60,0002.56% |
| 4,41,00012% | ₹1.95 -31.57% | 292.5 | ₹8.7 -1.13% | 5,40,0000% |
| 98,57,2500.18% | ₹1.8 -32.07% | 293 | ₹8.9 -2.19% | 3,80,2500% |
| 6,45,7503.98% | ₹1.6 -30.43% | 294 | ₹8.95 0% | 2,40,7500% |
| 28,12,5007.94% | ₹1.45 -30.95% | 295 | ₹10.45 7.17% | 2,90,2500% |
| 4,23,000-0.52% | ₹1.3 -33.33% | 296 | ₹9.65 0% | 51,7500% |
| - | - | 297 | ₹18.4 -0.27% | 15,7500% |
| 2,47,50015.78% | ₹1.1 -31.25% | 297.5 | - | - |
| 41,15,250-0.16% | ₹1 -33.33% | 298 | - | - |
| 3,08,2505.38% | ₹0.95 -32.14% | 299 | ₹17.85 0% | 42,7500% |
| 1,08,90,0003.04% | ₹0.85 -34.61% | 300 | ₹15.6 12.63% | 4,11,7501.10% |
| 3,39,75016.15% | ₹0.8 -30.43% | 301 | - | - |
| 2,90,25013.15% | ₹0.7 -33.33% | 302 | - | - |
| 2,13,7502.15% | ₹0.7 -26.31% | 302.5 | - | - |
| 1,80,000-4.76% | ₹0.65 -23.52% | 303 | - | - |
| 2,20,5000% | ₹0.7 -17.64% | 304 | ₹26.35 0% | 36,0000% |
| 10,26,00015.44% | ₹0.5 -37.5% | 305 | ₹19.5 0% | 9,0000% |
| 19,53,000-1.92% | ₹0.5 -28.57% | 306 | ₹21.2 0% | 27,0000% |
| 1,71,000-1.29% | ₹0.45 -35.71% | 307 | - | - |
| 1,84,5000% | ₹0.65 0% | 307.5 | - | - |
| 1,30,50020.83% | ₹0.45 -65.38% | 308 | ₹20.35 0% | 99,0000% |
| 50,10,7505.19% | ₹0.4 -27.27% | 310 | ₹22.9 0% | 47,2500% |
| 1,05,7500% | ₹0.5 0% | 311 | ₹27.6 0% | 54,0000% |
| 3,21,75014.4% | ₹0.35 -22.22% | 312 | ₹32.65 0% | 49,5000% |
| 3,66,7500% | ₹0.85 0% | 312.5 | - | - |
| 2,56,50014% | ₹0.3 -25% | 313 | ₹28.4 0% | 11,2500% |
| 1,08,0000% | ₹0.4 0% | 314 | ₹25.65 0% | 11,2500% |
| 43,44,7504.32% | ₹0.3 -25% | 315 | - | - |
| 1,32,7500% | ₹0.95 0% | 316 | - | - |
| 54,0000% | ₹1 -9.09% | 317 | - | - |
| 38,2500% | ₹0.65 0% | 318 | - | - |
| 17,59,500-6.12% | ₹0.2 -33.33% | 320 | - | - |
| 2,16,0000% | ₹0.6 0% | 322 | - | - |
| 4,05,0000% | ₹0.4 0% | 324 | - | - |
| 7,42,500-6.51% | ₹0.1 -50% | 325 | - | - |
| 10,17,000-0.87% | ₹0.15 0% | 330 | ₹43.9 0% | 13,5000% |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
