| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 18,0000% | ₹38.62 0% | 200 | ₹0.08 -20% | 4,74,7500.95% |
| 15,7500% | ₹32.55 0% | 205 | - | - |
| 63,0000% | ₹28.66 0% | 210 | ₹0.11 -31.25% | 5,49,0001.24% |
| 6,7500% | ₹27.79 0% | 212.5 | ₹0.2 0% | 67,5000% |
| 11,2500% | ₹23 0% | 215 | ₹0.18 -28% | 3,26,250-5.84% |
| 2,58,7500% | ₹20.76 0% | 217.5 | ₹0.21 -36.36% | 99,000-21.42% |
| 87,750-2.5% | ₹19.55 3.54% | 220 | ₹0.28 -36.36% | 10,23,750-6.76% |
| 2,36,250191.66% | ₹17.09 -10.57% | 222.5 | ₹0.34 -47.69% | 2,29,500-17.07% |
| 90,0000% | ₹15.04 0% | 225 | ₹0.53 -38.37% | 15,36,7505.07% |
| 63,0000% | ₹13.02 0% | 227.5 | ₹0.78 -35.53% | 2,04,7502.24% |
| 7,71,7503.93% | ₹10.45 4.39% | 230 | ₹1.14 -33.33% | 39,80,2501.14% |
| 2,67,750-9.84% | ₹8.35 1.45% | 232.5 | ₹1.62 -31.06% | 10,66,50033.89% |
| 10,30,5006.26% | ₹6.65 1.68% | 235 | ₹2.34 -26.64% | 23,87,25010.29% |
| 10,55,2508.56% | ₹5.1 -0.19% | 237.5 | ₹3.22 -24.05% | 7,24,5000.31% |
| 92,63,25069.49% | ₹3.75 -4.82% | 240 | ₹4.29 -22.7% | 36,74,2507.01% |
| 27,02,25022.30% | ₹2.8 -6.66% | 242.5 | ₹5.96 -16.17% | 6,25,50010.31% |
| 68,82,750-2.26% | ₹2.03 -9.77% | 245 | ₹7.85 -9.77% | 12,26,250-0.18% |
| 13,16,250-7.72% | ₹1.49 -12.35% | 247.5 | ₹9.13 -13.54% | 2,16,0002.12% |
| 1,43,88,7507.04% | ₹1.12 -13.84% | 250 | ₹11.8 -7.88% | 13,27,500-4.06% |
| 9,33,7505.86% | ₹0.81 -19% | 252.5 | ₹15.57 0% | 1,55,2500% |
| 37,62,0001.02% | ₹0.64 -17.94% | 255 | ₹16.79 0.47% | 7,74,0000% |
| 4,63,5000.48% | ₹0.53 -14.51% | 257.5 | ₹16.5 0% | 15,7500% |
| 60,86,250-0.18% | ₹0.44 -13.72% | 260 | ₹22.34 0% | 5,62,5000% |
| 2,76,750-0.80% | ₹0.33 -21.42% | 262.5 | ₹14.4 0% | 9,0000% |
| 13,45,500-1.15% | ₹0.28 -17.64% | 265 | ₹25.06 0% | 5,60,2500% |
| 47,250-12.5% | ₹0.26 -13.33% | 267.5 | ₹25.81 -0.46% | 7,80,7500% |
| 21,57,7500.20% | ₹0.21 -16% | 270 | ₹30.11 -5.31% | 6,68,2500% |
| 33,7500% | ₹0.4 0% | 272.5 | - | - |
| 3,66,7501.24% | ₹0.16 -20% | 275 | ₹35.24 0% | 87,7500% |
| 13,52,250-3.84% | ₹0.13 -13.33% | 280 | ₹40.15 3.53% | 5,01,7500% |
| 2,83,5000.8% | ₹0.12 -20% | 285 | ₹44.96 -4.5% | 1,53,0000% |
| 16,69,500-3.00% | ₹0.06 -33.33% | 300 | - | - |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
