| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 185 | ₹0.06 -25% | 6,61,5000.34% |
| - | - | 190 | ₹0.07 40% | 1,08,00014.28% |
| 00% | ₹48.07 0% | 195 | ₹0.08 0% | 72,0000% |
| 29,2500% | ₹24.6 0% | 200 | ₹0.06 0% | 8,59,500-1.29% |
| - | - | 202.5 | ₹0.11 0% | 1,26,0000% |
| 00% | ₹39.44 0% | 205 | ₹0.1 42.85% | 2,27,250-4.71% |
| 00% | ₹30.74 0% | 207.5 | ₹0.11 37.5% | 1,77,750-3.65% |
| 1,19,2500% | ₹16.8 0% | 210 | ₹0.18 63.63% | 9,09,0006.59% |
| 18,0000% | ₹12.71 -0.15% | 212.5 | ₹0.28 55.55% | 4,14,0004.54% |
| 4,86,000-3.13% | ₹8.27 -24.81% | 215 | ₹0.46 76.92% | 20,18,2506.53% |
| 3,17,2500% | ₹8.76 -0.22% | 217.5 | ₹0.75 70.45% | 13,86,0003.01% |
| 17,91,000-1.72% | ₹4.31 -32.65% | 220 | ₹1.37 80.26% | 46,80,000-5.96% |
| 18,04,5008.08% | ₹2.59 -42.95% | 222.5 | ₹2.3 75.57% | 16,20,000-15.09% |
| 1,09,10,25017.92% | ₹1.54 -47.79% | 225 | ₹3.72 66.07% | 24,23,2506.84% |
| 19,73,25011.71% | ₹0.98 -47.87% | 227.5 | ₹5.51 51.79% | 7,29,000-3.28% |
| 69,05,25014.13% | ₹0.61 -48.3% | 230 | ₹7.6 40.74% | 14,17,500-5.68% |
| 15,00,7505.20% | ₹0.42 -46.15% | 232.5 | ₹7.55 1.07% | 4,95,0000% |
| 49,50,0000.96% | ₹0.31 -42.59% | 235 | ₹12.24 28.16% | 14,22,000-0.47% |
| 10,46,250-34.59% | ₹0.24 -38.46% | 237.5 | ₹11.4 0% | 3,12,7500% |
| 71,32,5001.27% | ₹0.2 -31.03% | 240 | ₹16.62 14.62% | 11,67,7500% |
| 3,66,750-4.11% | ₹0.17 -26.08% | 242.5 | ₹18.08 0% | 18,0000% |
| 16,87,5001.76% | ₹0.14 -22.22% | 245 | ₹22.14 38.37% | 2,25,000-0.99% |
| 1,93,500-1.14% | ₹0.12 -33.33% | 247.5 | ₹13.93 0% | 9,0000% |
| 46,08,0002.60% | ₹0.12 -25% | 250 | ₹23.31 0% | 4,83,7500% |
| 83,2500% | ₹0.15 0% | 252.5 | ₹29.34 0% | 9,0000% |
| 3,78,0000% | ₹0.11 -26.66% | 255 | ₹19 0% | 6,7500% |
| 2,2500% | ₹0.6 0% | 257.5 | ₹25.29 0% | 00% |
| 20,99,250-3.01% | ₹0.09 -18.18% | 260 | ₹35 -1.68% | 5,22,0000.43% |
| 2,2500% | ₹0.5 0% | 262.5 | ₹29.21 0% | 00% |
| 54,000-17.24% | ₹0.06 -25% | 265 | ₹39.88 0% | 36,0000% |
| 4,63,5000% | ₹0.04 -42.85% | 270 | ₹45 0% | 4,18,5000% |
| 1,86,750-2.35% | ₹0.03 -40% | 275 | ₹51.7 0% | 20,2500% |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
