| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 185 | ₹0.03 -40% | 6,61,5000% |
| - | - | 190 | ₹0.03 0% | 31,5000% |
| 00% | ₹48.07 0% | 195 | ₹0.03 0% | 27,0000% |
| 18,000-38.46% | ₹25 1.62% | 200 | ₹0.03 0% | 7,74,000-1.43% |
| - | - | 202.5 | ₹0.15 36.36% | 1,23,750-1.78% |
| 00% | ₹39.44 0% | 205 | ₹0.05 25% | 1,53,000-1.44% |
| 00% | ₹30.74 0% | 207.5 | ₹0.04 0% | 1,21,500-27.02% |
| 99,000-4.34% | ₹15.3 -2.85% | 210 | ₹0.05 25% | 7,04,250-3.69% |
| 18,0000% | ₹12.71 -0.15% | 212.5 | ₹0.06 0% | 2,22,750-15.38% |
| 4,18,500-6.06% | ₹10.61 -3.54% | 215 | ₹0.08 -11.11% | 15,21,000-2.87% |
| 2,65,500-12.59% | ₹8.18 4.73% | 217.5 | ₹0.12 -7.69% | 8,12,250-1.09% |
| 15,30,000-5.29% | ₹5.61 -8.78% | 220 | ₹0.31 3.33% | 49,34,2502.52% |
| 11,31,750-25.81% | ₹3.28 -11.82% | 222.5 | ₹0.47 -14.54% | 17,50,50018.05% |
| 1,17,65,250-0.55% | ₹1.26 -37.62% | 225 | ₹0.92 -25.2% | 28,41,750-4.96% |
| 27,87,750-2.67% | ₹0.56 -41.05% | 227.5 | ₹2.74 4.98% | 8,32,500-15.33% |
| 67,61,250-8.55% | ₹0.4 -23.07% | 230 | ₹5 6.15% | 11,09,250-16.58% |
| 11,81,250-22.45% | ₹0.24 -11.11% | 232.5 | ₹7.34 4.26% | 4,79,2500.94% |
| 33,50,250-11.99% | ₹0.18 5.88% | 235 | ₹9.76 2.52% | 9,24,750-7.64% |
| 8,61,750-18.33% | ₹0.1 11.11% | 237.5 | ₹12.18 1.75% | 1,84,500-15.46% |
| 42,57,000-12.60% | ₹0.06 -14.28% | 240 | ₹14.25 0.63% | 7,04,250-23.47% |
| 2,72,250-8.33% | ₹0.04 -33.33% | 242.5 | ₹17.61 -0.22% | 20,2500% |
| 10,46,250-6.43% | ₹0.04 0% | 245 | ₹20 -1.33% | 2,02,500-4.25% |
| 1,41,750-16% | ₹0.02 -33.33% | 247.5 | ₹13.93 0% | 9,0000% |
| 18,29,250-4.24% | ₹0.03 0% | 250 | ₹24.44 0.82% | 3,93,750-12.93% |
| 76,5003.03% | ₹0.1 100% | 252.5 | ₹27.49 1.81% | 6,7500% |
| 3,39,750-5.03% | ₹0.03 0% | 255 | ₹29.35 0% | 2,2500% |
| 2,2500% | ₹0.6 0% | 257.5 | ₹25.29 0% | 00% |
| 10,80,000-15.49% | ₹0.02 0% | 260 | ₹34.6 -1.14% | 4,50,000-2.91% |
| 2,2500% | ₹0.5 0% | 262.5 | ₹29.21 0% | 00% |
| 27,000-50% | ₹0.02 -50% | 265 | ₹40.18 1.74% | 18,000-50% |
| 1,84,500-38.34% | ₹0.03 50% | 270 | ₹44.6 -0.88% | 3,48,750-11.42% |
| 72,0000% | ₹0.03 50% | 275 | ₹50 -3.28% | 20,2500% |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
