| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 195 | ₹0.06 0% | 74,2500% |
| 29,2500% | ₹49.66 11.97% | 200 | ₹0.03 -50% | 6,21,000-0.71% |
| 54,0000% | ₹41.8 0% | 205 | ₹0.04 -69.23% | 1,73,25097.43% |
| - | - | 207.5 | ₹0.05 -68.75% | 74,250-2.94% |
| 90,0000% | ₹35.98 0% | 210 | ₹0.08 -27.27% | 4,32,000-9.43% |
| 8,05,5000% | ₹34.53 0% | 212.5 | ₹0.1 -16.66% | 65,250-3.33% |
| 6,7500% | ₹32.11 0% | 215 | ₹0.1 -37.5% | 3,73,500-8.28% |
| 4,5000% | ₹32.25 0% | 217.5 | ₹0.15 -25% | 1,91,2500% |
| 1,64,250-9.87% | ₹30.02 13.79% | 220 | ₹0.14 -36.36% | 5,58,000-7.80% |
| 49,50015.78% | ₹27.43 14.1% | 222.5 | ₹0.18 -30.76% | 3,35,250-5.09% |
| 4,20,7500% | ₹21.65 0% | 225 | ₹0.22 -26.66% | 32,01,750-1.65% |
| 2,70,000-2.43% | ₹24.5 22.5% | 227.5 | ₹0.25 -26.47% | 2,02,500-18.91% |
| 5,94,000-3.29% | ₹20.03 16.25% | 230 | ₹0.27 -32.5% | 12,12,750-3.92% |
| 2,54,2500% | ₹16.23 0% | 232.5 | ₹0.3 -37.5% | 4,65,750-22.76% |
| 7,76,250-15.64% | ₹15.26 21.88% | 235 | ₹0.34 -46.03% | 19,73,2501.50% |
| 20,79,000-2.63% | ₹12.71 23.63% | 237.5 | ₹0.43 -48.8% | 25,17,75014.06% |
| 22,14,000-9.47% | ₹10.28 26.75% | 240 | ₹0.55 -52.58% | 26,57,250-0.42% |
| 12,17,2503.24% | ₹7.96 30.49% | 242.5 | ₹0.75 -54.54% | 9,51,75011.31% |
| 67,00,500-0.86% | ₹5.78 34.1% | 245 | ₹1.17 -50.84% | 24,07,500-1.56% |
| 18,92,250-23.19% | ₹3.95 35.27% | 247.5 | ₹1.88 -45.82% | 16,60,50031.55% |
| 1,42,89,75018.04% | ₹2.54 38.04% | 250 | ₹2.93 -39.83% | 36,04,50049.44% |
| 58,72,50087.63% | ₹1.56 39.28% | 252.5 | ₹4.29 -35.58% | 10,91,250114.60% |
| 92,11,50031.34% | ₹0.96 37.14% | 255 | ₹6.18 -29.61% | 6,07,50017.90% |
| 6,30,000-54.24% | ₹0.64 30.61% | 257.5 | ₹8.75 -16.18% | 42,7500% |
| 57,87,00010.62% | ₹0.42 13.51% | 260 | ₹10.89 -18.54% | 8,16,7500.27% |
| 3,73,50022.05% | ₹0.3 7.14% | 262.5 | ₹16.02 0.25% | 18,0000% |
| 21,91,50062.33% | ₹0.22 0% | 265 | ₹15.15 -11.29% | 1,53,000-2.85% |
| 2,61,000-7.93% | ₹0.18 -53.84% | 267.5 | ₹23.02 0.43% | 81,0000% |
| 22,77,0008.23% | ₹0.18 5.88% | 270 | ₹20.65 -10.64% | 7,42,500-10.56% |
| 1,23,750-19.11% | ₹0.14 -17.64% | 272.5 | - | - |
| 9,54,0000.71% | ₹0.12 -14.28% | 275 | ₹30.6 0% | 85,5000% |
| 65,2500% | ₹0.12 -40% | 277.5 | - | - |
| 18,49,500-6.27% | ₹0.11 0% | 280 | ₹30.45 -7.72% | 8,50,500-2.82% |
| 33,7500% | ₹0.1 42.85% | 282.5 | - | - |
| 1,82,250-5.81% | ₹0.09 -35.71% | 285 | ₹35.28 -7.76% | 27,0000% |
| 6,7500% | ₹0.17 0% | 287.5 | - | - |
| 6,18,7509.12% | ₹0.06 -25% | 290 | ₹40.43 -3.73% | 1,19,2503.92% |
| - | - | 292.5 | ₹48 0% | 2,2500% |
| 1,19,2500% | ₹0.05 -16.66% | 295 | ₹45.29 -3.78% | 11,25066.66% |
| - | - | 297.5 | ₹60 0% | 2,2500% |
| 18,31,500-16.51% | ₹0.03 -40% | 300 | ₹49.6 -7.97% | 1,39,500-10.14% |
| 1,01,250-15.09% | ₹0.04 0% | 310 | ₹57.8 -8.25% | 22,5000% |
| - | - | 315 | ₹67.75 0% | 54,0000% |
| 47,25061.53% | ₹0.04 0% | 340 | - | - |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
