| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,2500% | ₹41.03 0% | 185 | ₹0.25 0% | 2,2500% |
| - | - | 190 | ₹0.1 -33.33% | 1,46,250-1.51% |
| 2,2500% | ₹29.86 0% | 195 | - | - |
| - | - | 197.5 | ₹0.25 0% | 31,5000% |
| 45,0000% | ₹24.95 0% | 200 | ₹0.2 -16.66% | 5,17,5001.32% |
| - | - | 202.5 | ₹0.29 3.57% | 33,750-11.76% |
| 2,2500% | ₹23 0% | 205 | ₹0.34 -2.85% | 27,92,25088.60% |
| - | - | 207.5 | ₹0.52 6.12% | 1,14,75024.39% |
| 6,7500% | ₹18 0% | 210 | ₹0.76 15.15% | 12,24,00022.79% |
| - | - | 212.5 | ₹1.09 22.47% | 1,98,00049.15% |
| 6,7500% | ₹15.3 0% | 215 | ₹1.48 23.33% | 5,62,5005.93% |
| 2,20,5000% | ₹10.08 0% | 217.5 | ₹2.06 24.09% | 2,90,2504.03% |
| 11,70,0002.16% | ₹8.25 -13.34% | 220 | ₹2.76 23.21% | 43,26,7500.05% |
| 1,32,75011.32% | ₹6.54 -16.26% | 222.5 | ₹3.56 19.06% | 4,95,000-5.17% |
| 19,08,0004.69% | ₹5.2 -17.46% | 225 | ₹4.65 18.62% | 19,03,5008.46% |
| 10,89,0006.14% | ₹3.89 -21.88% | 227.5 | ₹5.92 16.07% | 5,01,750-1.32% |
| 51,57,00017.78% | ₹3.03 -21.09% | 230 | ₹7.41 15.6% | 29,76,750-1.34% |
| 6,16,5001.10% | ₹2.19 -23.95% | 232.5 | ₹7.55 2.3% | 85,5000% |
| 17,95,5007.54% | ₹1.66 -23.85% | 235 | ₹11.98 -0.24% | 3,73,5000% |
| 6,43,50013.04% | ₹1.21 -24.84% | 237.5 | ₹10.97 1.57% | 45,0000% |
| 48,73,50014.72% | ₹0.87 -27.5% | 240 | ₹13.84 0% | 5,51,2500% |
| 5,53,50023.61% | ₹0.61 -32.22% | 242.5 | ₹18.4 0% | 36,0000% |
| 34,47,00075.08% | ₹0.43 -33.84% | 245 | ₹20.51 0% | 1,30,5000% |
| 2,81,2505.04% | ₹0.36 -30.76% | 247.5 | ₹20 0% | 4,5000% |
| 28,01,2502.89% | ₹0.3 -26.82% | 250 | ₹24.75 10% | 5,96,2500% |
| 7,02,0000% | ₹0.23 -25.8% | 255 | ₹26 0% | 24,7500% |
| 12,12,7503.45% | ₹0.18 -18.18% | 260 | ₹34.9 0% | 5,78,2500% |
| 96,7500% | ₹0.14 -22.22% | 265 | ₹40 0% | 1,89,0000% |
| 00% | ₹4.01 0% | 270 | - | - |
| 42,7500% | ₹0.19 0% | 280 | - | - |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
