| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 185 | ₹0.05 0% | 6,61,5000% |
| - | - | 190 | ₹0.03 0% | 31,5000% |
| 00% | ₹48.07 0% | 195 | ₹0.08 0% | 72,0000% |
| 29,2500% | ₹24.6 0% | 200 | ₹0.04 0% | 7,96,5000% |
| - | - | 202.5 | ₹0.11 0% | 1,26,0000% |
| 00% | ₹39.44 0% | 205 | ₹0.03 -25% | 2,13,7500% |
| 00% | ₹30.74 0% | 207.5 | ₹0.08 0% | 1,77,7500% |
| 1,21,5000% | ₹14.7 1.37% | 210 | ₹0.04 -42.85% | 8,77,500-0.25% |
| 18,0000% | ₹12.71 -0.15% | 212.5 | ₹0.06 -53.84% | 3,21,750-2.72% |
| 4,56,750-0.49% | ₹10.95 13.23% | 215 | ₹0.09 -60.86% | 16,85,250-3.35% |
| 3,17,2500% | ₹7.4 -15.71% | 217.5 | ₹0.17 -57.5% | 10,32,750-5.74% |
| 15,75,000-2.09% | ₹6.58 29.52% | 220 | ₹0.3 -61.03% | 47,52,000-1.44% |
| 16,53,750-4.91% | ₹4.49 38.15% | 222.5 | ₹0.61 -56.42% | 17,82,0001.93% |
| 1,23,70,500-0.61% | ₹2.59 38.5% | 225 | ₹1.31 -47.17% | 27,49,5007.76% |
| 28,14,7501.62% | ₹1.44 39.8% | 227.5 | ₹2.6 -36.58% | 9,83,25010.91% |
| 74,40,750-9.96% | ₹0.8 25% | 230 | ₹4.45 -29.36% | 14,01,750-0.79% |
| 15,14,2501.05% | ₹0.47 23.68% | 232.5 | ₹8.07 0% | 4,88,2500% |
| 46,46,250-3.27% | ₹0.3 11.11% | 235 | ₹9 -18.33% | 13,65,750-0.32% |
| 10,21,5000.44% | ₹0.2 5.26% | 237.5 | ₹11.33 0% | 3,12,7500% |
| 62,07,750-3.26% | ₹0.16 6.66% | 240 | ₹14 -10.82% | 11,45,2500% |
| 3,64,5000% | ₹0.12 -7.69% | 242.5 | ₹16.88 -6.63% | 18,0000% |
| 15,27,750-2.30% | ₹0.1 0% | 245 | ₹18.8 -15.08% | 2,25,0000% |
| 1,95,7500% | ₹0.07 -22.22% | 247.5 | ₹13.93 0% | 9,0000% |
| 35,10,000-0.19% | ₹0.09 0% | 250 | ₹25.85 0% | 4,77,0000% |
| 83,2500% | ₹0.09 12.5% | 252.5 | ₹29.34 0% | 9,0000% |
| 3,60,0000% | ₹0.06 0% | 255 | ₹19 0% | 6,7500% |
| 2,2500% | ₹0.6 0% | 257.5 | ₹25.29 0% | 00% |
| 20,81,250-0.32% | ₹0.05 -16.66% | 260 | ₹33.18 -6.53% | 5,17,5000% |
| 2,2500% | ₹0.5 0% | 262.5 | ₹29.21 0% | 00% |
| 54,0000% | ₹0.04 0% | 265 | ₹39.88 0% | 36,0000% |
| 4,43,2500% | ₹0.02 -33.33% | 270 | ₹45 0% | 4,18,5000% |
| 1,82,250-1.21% | ₹0.02 -33.33% | 275 | ₹51.7 0% | 20,2500% |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
