| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,2500% | ₹55.85 0% | 209.75 | ₹0.15 -50% | 1,59,75024.56% |
| - | - | 211.75 | ₹0.2 -33.33% | 99,0007.31% |
| 9,0000% | ₹62 0% | 213.75 | ₹0.62 0% | 2,2500% |
| - | - | 215.75 | ₹0.2 -42.85% | 33,7507.14% |
| 22,5000% | ₹51 0% | 220 | ₹0.62 0% | 2,2500% |
| - | - | 222 | ₹2.5 0% | 4,5000% |
| 9,0000% | ₹51.85 0% | 223.75 | ₹0.55 83.33% | 58,5004% |
| 6,7500% | ₹48 0% | 228.75 | ₹0.4 -27.27% | 2,38,500221.21% |
| 2,2500% | ₹50 0% | 229.75 | ₹0.25 -50% | 2,20,5003.15% |
| 2,2500% | ₹43 0% | 230 | ₹0.5 0% | 2,16,0000% |
| 6,7500% | ₹49 0% | 230.75 | - | - |
| 2,2500% | ₹48 0% | 231.75 | - | - |
| - | - | 232.75 | ₹0.3 -53.84% | 85,500-20.83% |
| 54,0000% | ₹48 0% | 233.75 | ₹0.35 -46.15% | 3,35,2500% |
| - | - | 234.75 | ₹0.65 -13.33% | 31,500-6.66% |
| - | - | 235 | ₹1.05 0% | 33,7500% |
| 4,5000% | ₹44 0% | 235.75 | - | - |
| 00% | ₹32.77 0% | 236 | ₹0.65 0% | 1,17,0000% |
| - | - | 236.75 | ₹0.4 -46.66% | 2,09,2500% |
| 00% | ₹9.5 0% | 237.75 | ₹0.35 -63.15% | 13,5000% |
| 4,5000% | ₹37.5 0% | 238.75 | ₹0.85 0% | 1,21,5000% |
| - | - | 239 | ₹0.8 0% | 2,02,5000% |
| 2,2500% | ₹36.5 0% | 239.75 | ₹0.7 -22.22% | 36,0000% |
| 11,2500% | ₹36.5 0% | 240 | ₹0.65 -35% | 3,21,75014.4% |
| 4,5000% | ₹25.5 0% | 240.75 | ₹0.6 -42.85% | 2,09,250-1.06% |
| - | - | 241.75 | ₹0.95 0% | 9,0000% |
| - | - | 242 | ₹1 0% | 2,2500% |
| - | - | 242.75 | ₹0.95 0% | 22,5000% |
| - | - | 243 | ₹1.6 0% | 20,2500% |
| 1,82,2500% | ₹39.05 0% | 243.75 | ₹0.75 -42.3% | 4,99,500-9.38% |
| 00% | ₹9.5 0% | 244 | ₹0.7 -46.15% | 33,75015.38% |
| - | - | 244.75 | ₹1.4 0% | 2,11,5000% |
| - | - | 245 | ₹1.2 0% | 1,50,7500% |
| 20,2500% | ₹22.2 0% | 245.75 | ₹0.75 -50% | 1,50,7509.83% |
| - | - | 246 | ₹1.1 0% | 18,0000% |
| - | - | 246.75 | ₹0.75 -53.12% | 63,00055.55% |
| - | - | 247 | ₹1.6 0% | 45,0000% |
| - | - | 247.75 | ₹1.15 0% | 47,2500% |
| 2,2500% | ₹29.85 0% | 248 | ₹1.15 -32.35% | 1,39,5000% |
| 2,2500% | ₹28.75 0% | 248.75 | ₹0.85 -54.05% | 4,07,250-0.54% |
| - | - | 249 | ₹2.35 0% | 15,7500% |
| 4,5000% | ₹28.05 0% | 249.75 | ₹1.2 -14.28% | 38,25013.33% |
| 1,35,00030.43% | ₹33 13.59% | 250 | ₹1.4 -30% | 11,16,000-9.98% |
| - | - | 250.75 | ₹0.95 -53.65% | 1,12,500-10.71% |
| - | - | 251.75 | ₹1.5 0% | 56,2500% |
| 18,0000% | ₹19.9 0.25% | 252 | ₹1.15 -46.51% | 96,7502.38% |
| 6,7500% | ₹26.9 0% | 252.75 | ₹1 -41.17% | 38,2500% |
| - | - | 253 | ₹1.7 0% | 40,5000% |
| 1,64,2500% | ₹32.85 19.67% | 253.75 | ₹1.5 -40% | 3,91,500-0.57% |
| 4,5000% | ₹26 0% | 254 | ₹1.35 -49.05% | 78,750-5.40% |
| - | - | 254.75 | ₹1.35 -50% | 24,750-21.42% |
| 2,2500% | ₹22.5 0% | 255 | ₹1.8 -34.54% | 3,96,000-33.07% |
| - | - | 255.75 | ₹1.7 -41.37% | 1,35,000-7.69% |
| - | - | 256 | ₹1.65 -44.06% | 47,250-8.69% |
| - | - | 256.75 | ₹1.9 -39.68% | 29,250-31.57% |
| - | - | 257 | ₹2.1 -33.33% | 81,000-26.53% |
| 4,5000% | ₹22.75 0% | 257.75 | ₹1.9 -43.28% | 18,00014.28% |
| - | - | 258 | ₹2.25 -33.82% | 69,750-24.39% |
| 92,2500% | ₹27.5 17.27% | 258.75 | ₹2.4 -31.42% | 1,93,5001.17% |
| - | - | 259 | ₹2.4 0% | 56,2500% |
| - | - | 259.75 | ₹2.25 -39.18% | 31,500-6.66% |
| 3,91,5002.95% | ₹20 -4.07% | 260 | ₹2.55 -32.89% | 21,57,750-14.90% |
| 1,32,750-4.83% | ₹29 42.15% | 260.75 | ₹2.1 -46.83% | 2,09,250-2.10% |
| - | - | 261 | ₹2.5 -36.7% | 1,12,50013.63% |
| 29,2500% | ₹19.45 0% | 261.75 | ₹2.55 -39.28% | 67,50011.11% |
| - | - | 262 | ₹3.15 -25.88% | 1,41,750-11.26% |
| 22,500-9.09% | ₹26.4 17.07% | 262.75 | ₹2.75 -38.2% | 90,000-13.04% |
| 2,2500% | ₹20 0% | 263 | ₹3.05 -32.22% | 99,000-10.20% |
| 2,25,0000% | ₹18.1 -2.16% | 263.75 | ₹3.35 -27.95% | 4,38,7502.09% |
| 6,7500% | ₹16.2 0% | 264 | ₹3.4 -29.16% | 2,70,000-1.63% |
| 49,5000% | ₹21 -0.23% | 264.75 | ₹3.1 -38% | 1,98,000-8.33% |
| 27,0000% | ₹18.7 0% | 265 | ₹3.5 -31.37% | 35,64,000-3.94% |
| 65,250-6.45% | ₹20.45 34.53% | 265.75 | ₹3.65 -28.43% | 1,62,000-4% |
| 58,5000% | ₹16.55 -1.78% | 266 | ₹3.8 -28.97% | 1,80,0006.66% |
| 15,7500% | ₹17.85 0% | 266.75 | ₹3.8 -30.9% | 1,75,500-3.70% |
| 4,5000% | ₹16.1 0% | 267 | ₹3.85 -31.25% | 94,5005% |
| 47,2500% | ₹16.45 0% | 267.75 | ₹4.1 -29.91% | 2,56,500-0.86% |
| 15,7500% | ₹17.5 0% | 268 | ₹4.4 -26.66% | 1,26,000-1.75% |
| 1,01,2502.27% | ₹19.65 23.58% | 268.75 | ₹4.3 -30.64% | 2,13,7507.95% |
| 11,2500% | ₹15.9 0% | 269 | ₹4.3 -24.56% | 51,7509.52% |
| 27,0000% | ₹14.25 0% | 269.75 | ₹4.3 -35.33% | 74,25043.47% |
| 16,17,7500.55% | ₹13 -7.8% | 270 | ₹5.5 -18.51% | 33,39,000-5.65% |
| 1,89,000-1.17% | ₹15.5 14.81% | 270.75 | ₹3.65 -47.48% | 1,53,0007.93% |
| 11,2500% | ₹16.6 0% | 271 | ₹5.05 -26.81% | 1,28,25054.05% |
| 99,0000% | ₹12.75 0% | 271.75 | ₹4.7 -35.61% | 83,25019.35% |
| 42,750-9.52% | ₹13.3 0.75% | 272 | ₹5.65 -20.42% | 2,70,00010.09% |
| 60,7500% | ₹12.4 0% | 272.75 | ₹5.55 -29.74% | 36,000-11.11% |
| 63,000-9.67% | ₹15.7 29.75% | 273 | ₹5.7 -27.38% | 1,39,500-17.33% |
| 4,20,750-21.42% | ₹12 1.69% | 273.75 | ₹5.1 -38.92% | 2,45,2500.92% |
| 65,250-9.37% | ₹13.45 -4.6% | 274 | ₹5.5 -34.91% | 1,03,500-29.23% |
| 63,000-3.44% | ₹13.7 20.7% | 274.75 | ₹7.15 -16.86% | 1,64,250-17.04% |
| 11,04,750-7.70% | ₹11.1 -3.47% | 275 | ₹6.55 -24.71% | 12,06,000-2.72% |
| 2,22,7500% | ₹13 22.64% | 275.75 | ₹6.55 -28.41% | 1,48,500-9.58% |
| 3,51,000-3.70% | ₹10.8 1.88% | 276 | ₹6.5 -30.1% | 3,93,7501.74% |
| 1,10,2500% | ₹10.9 6.34% | 276.75 | ₹7.15 -25.9% | 1,95,750-25.64% |
| 4,88,250-2.25% | ₹9.65 -3.98% | 277 | ₹7 -27.46% | 2,74,500-3.17% |
| 2,76,7504.23% | ₹8.55 -12.75% | 277.75 | ₹6.3 -37.31% | 1,77,7503.94% |
| 6,66,0005.33% | ₹9.3 -3.12% | 278 | ₹7.65 -25% | 4,05,00015.38% |
| 2,94,75011.96% | ₹9 -3.22% | 278.75 | ₹9.25 -12.32% | 2,70,000-0.82% |
| 4,02,750-7.73% | ₹8.8 -3.82% | 279 | ₹8.45 -21.02% | 6,03,0005.09% |
| 2,52,000-30.86% | ₹9.15 2.23% | 279.75 | ₹9.75 -12.16% | 4,43,250-7.94% |
| 73,86,750-11.58% | ₹8.4 -4% | 280 | ₹8.9 -20.88% | 25,58,25011.14% |
| 6,18,750-20.28% | ₹6.95 -17.75% | 280.75 | ₹10 -14.89% | 3,73,50020.28% |
| 42,00,7500.16% | ₹7.7 -6.09% | 281 | ₹9.5 -20.5% | 10,66,50039.00% |
| 4,54,500-8.18% | ₹7.05 -11.32% | 281.75 | ₹10.1 -17.88% | 4,16,2500% |
| 9,36,000-38.64% | ₹7.4 -5.73% | 282 | ₹9.9 -20.8% | 5,91,75047.75% |
| 6,12,000-24.44% | ₹6.95 -10.32% | 282.75 | ₹10.35 -20.38% | 5,35,50011.21% |
| 6,93,000-25.24% | ₹6.15 -18.54% | 283 | ₹10.9 -17.11% | 5,13,00025.96% |
| 18,31,5000% | ₹6.7 -6.29% | 283.75 | - | - |
| 3,78,000-0.59% | ₹6.6 -7.69% | 284 | ₹10.9 -20.14% | 3,17,25045.36% |
| 2,11,500-6% | ₹6.5 -8.45% | 284.75 | - | - |
| 87,61,500-0.94% | ₹5.25 -23.35% | 285 | ₹13.2 -8.33% | 8,68,50060.83% |
| 8,86,50037.28% | ₹5.05 -22.9% | 285.75 | ₹11 -26.42% | 2,56,500256.25% |
| 6,84,000106.80% | ₹5.95 -7.03% | 286 | ₹12.55 -16.33% | 4,81,500970% |
| 4,72,500105.88% | ₹5.3 -17.18% | 286.75 | ₹13.05 -14.98% | 3,64,500478.57% |
| 4,25,25011.83% | ₹5.35 -13.7% | 287 | ₹13.25 -13.96% | 2,56,500570.58% |
| 3,03,750-0.73% | ₹6.1 8.92% | 287.75 | - | - |
| 5,17,500-8.73% | ₹5.2 -11.86% | 288 | ₹11.95 -25.54% | 1,50,750139.28% |
| 4,02,750-3.76% | ₹5.55 -1.76% | 288.75 | ₹12.35 -27.77% | 1,17,00010.63% |
| 3,39,750-1.94% | ₹4.3 -22.52% | 289 | ₹12.75 -25.43% | 2,85,750-0.78% |
| 2,31,750-5.50% | ₹4.45 -16.82% | 289.75 | - | - |
| 56,88,000-13.03% | ₹4.55 -13.33% | 290 | ₹15.15 -15.59% | 3,33,00021.31% |
| 5,82,750-9.12% | ₹4.55 -9.9% | 290.75 | - | - |
| 2,65,500-15.71% | ₹4 -20% | 291 | ₹14.6 0.68% | 22,5000% |
| 1,59,750-10.12% | ₹4.15 -13.54% | 291.75 | - | - |
| 16,65,000-0.26% | ₹4.25 -9.57% | 292 | - | - |
| 3,08,250-8.05% | ₹3.4 -25.27% | 292.75 | - | - |
| 72,0006.66% | ₹3.3 -27.47% | 293 | - | - |
| 6,21,000-8.60% | ₹3.75 -13.79% | 293.75 | ₹13.3 -36.05% | 1,48,50015.78% |
| 2,85,7509.48% | ₹3.9 -13.33% | 294 | - | - |
| 2,25,000-2.91% | ₹3.1 -27.9% | 294.75 | - | - |
| 22,5000% | ₹2.6 0% | 295 | - | - |
| 4,07,250-7.65% | ₹3.3 -18.51% | 295.75 | - | - |
| 2,65,5004.42% | ₹2.9 -26.58% | 296 | ₹17 4.29% | 2,2500% |
| 1,64,2504.28% | ₹3 -22.07% | 296.75 | - | - |
| 1,57,50029.62% | ₹2.8 -21.12% | 297.75 | - | - |
| 4,90,5009.54% | ₹2.5 -31.5% | 298 | ₹21.3 0% | 1,10,2500% |
| 4,05,00016.88% | ₹3.4 -5.55% | 298.75 | - | - |
| 3,96,000-1.12% | ₹2.8 -17.64% | 299.75 | - | - |
| 90,29,250-10.54% | ₹2.25 -30.76% | 300 | ₹23 -11.19% | 2,34,0002.97% |
| 8,52,750-6.41% | ₹2.25 -28.57% | 300.75 | ₹18.35 -8.24% | 1,23,750-1.78% |
| 4,63,500-6.36% | ₹2.4 -22.58% | 301.75 | ₹29.8 0% | 27,0000% |
| 8,77,500-17.89% | ₹2.05 -31.66% | 302 | ₹25 0% | 36,0000% |
| 24,7500% | ₹4.45 0% | 303 | - | - |
| 18,04,500-12.63% | ₹1.95 -30.35% | 304 | - | - |
| 6,77,2500% | ₹1.5 0% | 305 | - | - |
| 12,62,25038.86% | ₹1.7 -32% | 306 | - | - |
| 13,5000% | ₹1.35 8% | 308 | - | - |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
