| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 195 | ₹0.16 -15.78% | 1,37,2500% |
| 29,2500% | ₹32.9 0% | 200 | ₹0.21 -12.5% | 6,25,50019.31% |
| 58,5000% | ₹31.4 0% | 205 | ₹0.26 -29.72% | 1,32,7509.25% |
| - | - | 207.5 | ₹0.43 2.38% | 2,43,0000% |
| 3,03,7503.05% | ₹27.05 4.92% | 210 | ₹0.44 -18.51% | 7,40,25015.43% |
| - | - | 212.5 | ₹0.56 -18.84% | 1,30,50034.88% |
| - | - | 215 | ₹0.71 -18.39% | 7,65,000-0.58% |
| - | - | 217.5 | ₹0.92 -18.58% | 2,99,2508.13% |
| 2,49,7509.90% | ₹17.65 8.08% | 220 | ₹1.18 -19.72% | 12,17,250-9.98% |
| 36,0000% | ₹14.74 0.34% | 222.5 | ₹1.55 -17.98% | 4,00,500-2.73% |
| 4,61,2504.06% | ₹13.25 3.59% | 225 | ₹1.99 -17.76% | 36,13,5000.68% |
| 3,24,00017.07% | ₹11.53 5.48% | 227.5 | ₹2.53 -17.04% | 7,44,75017.79% |
| 14,37,750-6.02% | ₹9.82 5.36% | 230 | ₹3.22 -17.01% | 25,87,5007.47% |
| 4,68,0004.52% | ₹8.15 4.75% | 232.5 | ₹4.22 -12.44% | 10,57,50016.91% |
| 24,00,75019.48% | ₹6.8 5.91% | 235 | ₹5.17 -13.68% | 26,41,5005.67% |
| 18,45,00096.17% | ₹5.55 4.71% | 237.5 | ₹6.43 -11.79% | 13,38,7508.37% |
| 49,70,2508.33% | ₹4.5 4.65% | 240 | ₹7.99 -10.12% | 26,75,250-0.50% |
| 12,87,0000.35% | ₹3.6 3.74% | 242.5 | ₹9.63 -8.19% | 1,39,50040.90% |
| 54,36,0003.78% | ₹2.88 2.49% | 245 | ₹11.34 -7.57% | 9,00,0000% |
| 5,37,75012.20% | ₹2.34 3.99% | 247.5 | ₹16.05 0% | 47,2500% |
| 66,66,7501.78% | ₹1.98 7.02% | 250 | ₹15.4 -5.69% | 14,96,2501.06% |
| 5,04,000-11.11% | ₹1.51 0% | 252.5 | ₹17.01 -2.52% | 22,5000% |
| 10,37,250-4.35% | ₹1.22 -0.81% | 255 | ₹20.73 0% | 1,46,2500% |
| 2,31,7504.04% | ₹0.98 -2.97% | 257.5 | ₹21.8 0% | 13,5000% |
| 30,98,2500.95% | ₹0.81 -2.4% | 260 | ₹25.07 -2.29% | 6,39,0002.89% |
| 47,250-4.54% | ₹0.69 4.54% | 262.5 | ₹31.4 0% | 2,2500% |
| 4,43,250-0.50% | ₹0.59 0% | 265 | ₹28.48 -5% | 1,35,00039.53% |
| 67,50011.11% | ₹0.59 7.27% | 267.5 | ₹9.45 0% | 4,5000% |
| 26,61,7500.50% | ₹0.43 -2.27% | 270 | ₹35.28 1.75% | 8,25,7500.27% |
| 11,2500% | ₹0.6 0% | 272.5 | - | - |
| 2,45,2501.86% | ₹0.31 -8.82% | 275 | ₹43.48 14.72% | 85,5000% |
| 11,2500% | ₹0.9 0% | 277.5 | - | - |
| 24,50,25010.44% | ₹0.24 -4% | 280 | ₹44.59 1.87% | 8,30,2501.09% |
| 31,5000% | ₹0.45 0% | 282.5 | - | - |
| 1,32,7500% | ₹0.2 0% | 285 | ₹38.25 0% | 27,0000% |
| 4,5000% | ₹0.65 0% | 287.5 | - | - |
| 5,15,250-14.86% | ₹0.17 0% | 290 | ₹52.3 0% | 1,14,7500% |
| - | - | 292.5 | ₹48 0% | 2,2500% |
| 1,39,5000% | ₹0.3 0% | 295 | ₹59.6 0% | 4,5000% |
| - | - | 297.5 | ₹60 0% | 2,2500% |
| 18,33,7505.16% | ₹0.13 -7.14% | 300 | ₹62.8 0% | 1,48,5000% |
| 2,97,0000% | ₹0.15 0% | 310 | ₹73.5 0% | 38,2500% |
| - | - | 315 | ₹81.35 0% | 54,0000% |
| 33,7500% | ₹0.1 0% | 340 | - | - |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
