| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 81,0000% | ₹56.15 0% | 240 | ₹0.1 0% | 1,91,2507.59% |
| 29,2500% | ₹41.1 0% | 245 | ₹0.1 0% | 81,0002.85% |
| 65,2500% | ₹47.55 0% | 250 | ₹0.15 -25% | 4,05,000-4.76% |
| 13,5000% | ₹45.1 0% | 252.5 | ₹0.7 0% | 2,2500% |
| 4,5000% | ₹26.3 0% | 255 | ₹0.2 -20% | 5,64,7500% |
| - | - | 257.5 | ₹0.25 0% | 54,0000% |
| 45,000-4.76% | ₹40.5 15.22% | 260 | ₹0.25 -16.66% | 4,92,750-17.66% |
| 27,0000% | ₹36.15 0% | 262.5 | ₹0.25 0% | 83,250-5.12% |
| 20,2500% | ₹19.75 0% | 265 | ₹0.2 -42.85% | 3,08,250-4.19% |
| 2,2500% | ₹21 0% | 267.5 | ₹0.3 -25% | 1,05,750-28.78% |
| 7,96,5000.56% | ₹32.4 16.12% | 270 | ₹0.3 -40% | 7,11,00014.49% |
| 49,5000% | ₹25.6 0% | 272.5 | ₹0.4 -33.33% | 1,12,500-32.43% |
| 1,66,5000% | ₹22.45 0% | 275 | ₹0.4 -42.85% | 8,93,250-11.38% |
| 1,64,25010.60% | ₹23.95 27.05% | 277.5 | ₹0.45 -47.05% | 3,93,750-12.06% |
| 12,60,000-11.11% | ₹22.2 18.08% | 280 | ₹0.6 -45.45% | 56,94,7507.20% |
| 5,01,750-0.44% | ₹19.1 13.01% | 282.5 | ₹0.7 -48.14% | 6,14,250-4.54% |
| 6,72,750-7.14% | ₹18.1 25.69% | 285 | ₹0.85 -48.48% | 10,68,750-2.66% |
| 9,02,250-1.47% | ₹15.4 23.69% | 287.5 | ₹1.05 -50% | 9,40,500-2.79% |
| 26,75,25023.98% | ₹13.15 26.44% | 290 | ₹1.35 -49.05% | 32,51,2508.48% |
| 7,47,000-0.89% | ₹10.8 24.13% | 292.5 | ₹1.75 -48.52% | 11,36,25027.84% |
| 70,11,000-0.89% | ₹8.9 27.14% | 295 | ₹2.3 -46.51% | 28,68,75018.16% |
| 14,89,500-24.94% | ₹7.05 23.68% | 297.5 | ₹3.05 -43.51% | 14,62,5001.88% |
| 1,06,11,000-26.74% | ₹5.55 21.97% | 300 | ₹4.1 -38.8% | 34,20,00018.01% |
| 45,96,7508.26% | ₹4.3 21.12% | 302.5 | ₹5.35 -34.75% | 7,40,25018.77% |
| 1,40,37,750-0.93% | ₹3.3 20% | 305 | ₹6.8 -31.31% | 11,63,25028.92% |
| 17,79,7505.18% | ₹2.65 20.45% | 307.5 | ₹8.25 -29.18% | 2,18,25036.61% |
| 56,63,2500.47% | ₹2.05 17.14% | 310 | ₹10.35 -26.07% | 2,04,750-2.15% |
| 7,20,00042.22% | ₹1.75 20.68% | 312.5 | ₹15.5 0% | 65,2500% |
| 14,82,7504.60% | ₹1.35 12.5% | 315 | - | - |
| 3,82,50019.71% | ₹1.15 9.52% | 317.5 | ₹16.5 -18.71% | 6,7500% |
| 40,16,250-7.36% | ₹0.95 11.76% | 320 | ₹19.15 -17.09% | 92,2505.12% |
| 2,45,250-8.40% | ₹0.85 21.42% | 322.5 | ₹28.45 0% | 1,89,0000% |
| 8,70,7506.61% | ₹0.7 7.69% | 325 | ₹23.7 -11.73% | 31,500-6.66% |
| 60,7503.84% | ₹0.7 27.27% | 327.5 | - | - |
| 34,65,000-2.59% | ₹0.55 10% | 330 | ₹32.15 0% | 24,7500% |
| 69,750-3.12% | ₹0.45 -10% | 332.5 | - | - |
| 3,30,750-6.36% | ₹0.4 0% | 335 | ₹39.4 0% | 6,7500% |
| 81,000-2.70% | ₹0.3 0% | 337.5 | - | - |
| 22,52,250-4.02% | ₹0.3 0% | 340 | ₹37.5 -6.83% | 31,50075% |
| 3,80,250-2.31% | ₹0.3 20% | 342.5 | - | - |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
