| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,2500% | ₹41.03 0% | 185 | ₹0.15 -40% | 2,2500% |
| - | - | 190 | ₹0.1 0% | 1,44,0000% |
| 2,2500% | ₹29.86 0% | 195 | - | - |
| - | - | 197.5 | ₹0.1 -60% | 27,000-14.28% |
| 49,5000% | ₹28 0% | 200 | ₹0.15 -25% | 4,88,250-7.26% |
| - | - | 202.5 | ₹0.16 -27.27% | 67,50030.43% |
| 2,2500% | ₹23 0% | 205 | ₹0.2 -37.5% | 28,23,7500.4% |
| - | - | 207.5 | ₹0.28 -37.77% | 1,55,2500% |
| 6,7500% | ₹18 0% | 210 | ₹0.42 -35.38% | 9,92,250-10.90% |
| - | - | 212.5 | ₹0.54 -41.3% | 1,12,500-30.55% |
| 6,7500% | ₹15.3 0% | 215 | ₹0.79 -37.79% | 5,53,500-17.72% |
| 2,20,5000% | ₹11.07 0% | 217.5 | ₹1.06 -39.08% | 3,37,5004.16% |
| 11,09,250-1.00% | ₹11.84 26.76% | 220 | ₹1.56 -33.33% | 49,52,25010.10% |
| 1,59,750-1.38% | ₹9.86 29.22% | 222.5 | ₹2.03 -34.3% | 5,19,7500.43% |
| 16,56,000-10.13% | ₹8.01 31.31% | 225 | ₹2.77 -31.43% | 21,19,5008.90% |
| 11,76,750-0.38% | ₹6.48 35.56% | 227.5 | ₹3.76 -27.69% | 7,76,25055.40% |
| 49,09,500-5.82% | ₹5.04 38.08% | 230 | ₹4.84 -26.21% | 29,52,0008.07% |
| 8,32,5000% | ₹3.93 43.43% | 232.5 | ₹7.55 2.3% | 85,5000% |
| 25,74,00038.33% | ₹2.95 46.03% | 235 | ₹10.02 0% | 3,78,0000% |
| 6,57,0004.28% | ₹2.23 49.66% | 237.5 | ₹10.97 1.57% | 45,0000% |
| 57,30,75015.51% | ₹1.63 49.54% | 240 | ₹13.84 0% | 5,51,2500% |
| 4,18,500-35.19% | ₹1.21 53.16% | 242.5 | ₹18.4 0% | 36,0000% |
| 31,72,500-3.68% | ₹0.85 41.66% | 245 | ₹20.51 0% | 1,30,5000% |
| 4,92,75061.02% | ₹0.64 30.61% | 247.5 | ₹20 0% | 4,5000% |
| 36,09,00016.73% | ₹0.47 23.68% | 250 | ₹20 -9.5% | 5,96,2500% |
| 8,34,750-5.11% | ₹0.33 13.79% | 255 | ₹26 0% | 24,7500% |
| 12,57,7502.19% | ₹0.25 19.04% | 260 | ₹34.9 0% | 5,78,2500% |
| 1,30,50031.81% | ₹0.17 6.25% | 265 | ₹40 0% | 1,89,0000% |
| 00% | ₹4.01 0% | 270 | - | - |
| 81,0002.85% | ₹0.15 50% | 280 | - | - |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
