| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 18,0000% | ₹38.62 0% | 200 | ₹0.05 0% | 5,06,2501.35% |
| 15,7500% | ₹32.55 0% | 205 | - | - |
| 51,7500% | ₹27.81 0% | 210 | ₹0.05 -28.57% | 5,08,500-2.58% |
| 6,7500% | ₹27.79 0% | 212.5 | ₹0.2 0% | 67,5000% |
| 11,2500% | ₹23 0% | 215 | ₹0.1 -44.44% | 3,19,500-0.69% |
| 2,54,250-2.58% | ₹21.02 13.49% | 217.5 | ₹0.1 -52.38% | 96,750-2.27% |
| 1,12,5002.04% | ₹19.9 17.89% | 220 | ₹0.08 -57.89% | 8,05,500-4.27% |
| 2,36,2500% | ₹17.09 0.11% | 222.5 | ₹0.11 -50% | 1,80,000-9.09% |
| 1,59,7500% | ₹11.55 0% | 225 | ₹0.16 -58.97% | 11,31,750-9.53% |
| 63,0000% | ₹14.09 0% | 227.5 | ₹0.28 -51.72% | 3,57,7501.92% |
| 7,42,500-2.07% | ₹10.17 34.34% | 230 | ₹0.45 -55% | 42,07,5002.91% |
| 1,93,500-27.11% | ₹7.84 40% | 232.5 | ₹0.72 -54.43% | 6,88,5005.51% |
| 12,03,750-11.12% | ₹5.75 41.97% | 235 | ₹1.2 -51.21% | 22,74,7501.40% |
| 12,35,250-2.83% | ₹4.14 45.77% | 237.5 | ₹1.98 -44.69% | 10,95,7509.93% |
| 98,23,5002.58% | ₹2.67 44.32% | 240 | ₹3.09 -41.14% | 26,34,750-2.90% |
| 29,02,5005.22% | ₹1.42 12.69% | 242.5 | ₹4.63 -35.15% | 6,21,000-0.71% |
| 74,81,2504.29% | ₹1.13 36.14% | 245 | ₹6.59 -23.54% | 12,84,750-4.19% |
| 10,44,00021.14% | ₹0.77 28.33% | 247.5 | ₹8.86 0% | 2,16,0000% |
| 1,32,59,250-0.69% | ₹0.54 20% | 250 | ₹10.75 -23.21% | 13,23,0001.73% |
| 8,64,000-1.28% | ₹0.35 2.94% | 252.5 | ₹15.69 0% | 1,55,2500% |
| 37,55,2502.51% | ₹0.25 -7.4% | 255 | ₹16.7 -10.83% | 6,63,750-0.33% |
| 2,34,00035.06% | ₹0.19 -36.66% | 257.5 | ₹17.5 0% | 29,2500% |
| 46,21,500-5.56% | ₹0.19 -5% | 260 | ₹21.64 -9.41% | 5,13,000-3.38% |
| 2,85,7500.79% | ₹0.15 -16.66% | 262.5 | ₹14.4 0% | 9,0000% |
| 7,49,250-13.28% | ₹0.14 0% | 265 | ₹25.06 0% | 5,60,2500% |
| 47,2500% | ₹0.1 0% | 267.5 | ₹25.81 -0.46% | 7,80,7500% |
| 16,08,750-5.29% | ₹0.1 -9.09% | 270 | ₹31.55 -5.42% | 6,61,5000.68% |
| 33,750-6.25% | ₹0.09 0% | 272.5 | - | - |
| 3,01,5000% | ₹0.08 0% | 275 | ₹35.24 0% | 87,7500% |
| 13,65,750-1.30% | ₹0.06 0% | 280 | ₹41.5 2.92% | 5,01,7500% |
| 2,54,250-1.73% | ₹0.02 -50% | 285 | ₹44.96 0% | 1,53,0000% |
| 14,67,0004.15% | ₹0.04 0% | 300 | - | - |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
