| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 195 | ₹0.07 0% | 74,2500% |
| 15,750-46.15% | ₹52.9 6.52% | 200 | ₹0.01 0% | 6,70,5008.75% |
| 54,0000% | ₹46 0% | 205 | ₹0.04 0% | 1,08,0000% |
| - | - | 207.5 | ₹0.05 0% | 74,2500% |
| 87,7500% | ₹41.6 0% | 210 | ₹0.08 0% | 3,78,0000% |
| 8,05,5000% | ₹34.53 0% | 212.5 | ₹0.05 0% | 33,7500% |
| 6,7500% | ₹32.11 0% | 215 | ₹0.05 0% | 3,28,500-3.31% |
| 4,5000% | ₹32.25 0% | 217.5 | ₹0.18 0% | 1,84,5000% |
| 1,48,500-1.49% | ₹33 13.79% | 220 | ₹0.04 -42.85% | 4,47,750-5.23% |
| 49,5000% | ₹27.43 0% | 222.5 | ₹0.05 -50% | 2,27,250-1.94% |
| 4,20,7500% | ₹28.2 14.12% | 225 | ₹0.09 -25% | 31,38,7500.14% |
| 2,67,7500% | ₹25 0% | 227.5 | ₹0.2 66.66% | 1,91,2500% |
| 5,76,000-1.53% | ₹21.97 -2.91% | 230 | ₹0.1 -28.57% | 10,82,2500.83% |
| 2,54,2500% | ₹20.45 26% | 232.5 | ₹0.12 -25% | 4,16,250-10.19% |
| 6,77,250-7.95% | ₹17.18 1.05% | 235 | ₹0.13 -27.77% | 15,32,250-3.26% |
| 19,23,750-0.23% | ₹14.79 6.86% | 237.5 | ₹0.19 -13.63% | 37,68,75014.02% |
| 18,63,000-4.60% | ₹11.93 2.31% | 240 | ₹0.19 -17.39% | 24,25,5000.55% |
| 11,16,000-7.46% | ₹9.51 3.36% | 242.5 | ₹0.19 -34.48% | 8,39,2506.87% |
| 64,64,250-0.96% | ₹6.97 2.19% | 245 | ₹0.21 -47.5% | 30,91,5006.42% |
| 19,21,500-6.97% | ₹4.65 -0.21% | 247.5 | ₹0.39 -48.68% | 17,75,250-4.47% |
| 1,40,10,750-0.81% | ₹2.74 -5.19% | 250 | ₹0.86 -41.09% | 60,70,50016.39% |
| 65,00,25010.26% | ₹1.44 -13.77% | 252.5 | ₹2.04 -26.35% | 18,87,7507.28% |
| 1,07,59,50016.26% | ₹0.82 -16.32% | 255 | ₹3.87 -14.56% | 8,93,2507.88% |
| 11,49,75052.53% | ₹0.5 -20.63% | 257.5 | ₹6.74 0% | 42,7500% |
| 54,60,750-8.55% | ₹0.38 -15.55% | 260 | ₹8.3 -5.03% | 6,34,500-1.39% |
| 3,24,000-5.26% | ₹0.26 -18.75% | 262.5 | ₹16.02 0.25% | 18,0000% |
| 18,54,000-0.72% | ₹0.19 -20.83% | 265 | ₹13.2 -5.71% | 1,41,750-3.07% |
| 1,75,500-3.70% | ₹0.18 -10% | 267.5 | ₹18.03 -0.27% | 72,0000% |
| 16,26,750-6.94% | ₹0.12 -29.41% | 270 | ₹18.15 -4.37% | 5,24,250-8.26% |
| 1,01,2507.14% | ₹0.1 -28.57% | 272.5 | ₹22.85 0% | 6,7500% |
| 8,97,7501.78% | ₹0.09 -18.18% | 275 | ₹22.13 -5.42% | 81,000-5.26% |
| 65,2500% | ₹0.06 -50% | 277.5 | - | - |
| 12,37,500-7.25% | ₹0.05 -28.57% | 280 | ₹27.3 -5.2% | 6,84,000-17.61% |
| 33,7500% | ₹0.1 0% | 282.5 | - | - |
| 1,59,750-2.73% | ₹0.04 -50% | 285 | ₹33 -6.46% | 27,0000% |
| 9,0000% | ₹0.17 0% | 287.5 | - | - |
| 3,55,500-33.05% | ₹0.04 -20% | 290 | ₹37.5 -7.29% | 1,01,2500% |
| - | - | 292.5 | ₹48 0% | 2,2500% |
| 22,500-81.13% | ₹0.05 0% | 295 | ₹44.47 0% | 9,0000% |
| - | - | 297.5 | ₹60 0% | 2,2500% |
| 13,34,250-8.76% | ₹0.03 0% | 300 | ₹49.41 0% | 1,46,2500% |
| 58,500-27.77% | ₹0.02 0% | 310 | ₹57.8 0% | 22,5000% |
| - | - | 315 | ₹62.5 -7.74% | 9,000-83.33% |
| 47,2500% | ₹0.04 0% | 340 | - | - |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
