| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 190 | ₹0.03 -40% | 36,000-68% |
| 00% | ₹44.65 0% | 195 | ₹1.75 0% | 00% |
| 18,0000% | ₹33 0% | 200 | ₹0.1 0% | 1,53,0000% |
| 00% | ₹36.3 0% | 205 | ₹3.3 0% | 00% |
| 00% | ₹35.3 0% | 207.5 | ₹1.73 0% | 00% |
| 24,7500% | ₹22.8 0% | 210 | ₹0.12 -20% | 1,46,250-4.41% |
| 6,7500% | ₹27.98 0% | 212.5 | ₹0.17 0% | 1,55,2500% |
| 00% | ₹28.85 0% | 215 | ₹0.19 -38.7% | 2,54,250-3.41% |
| 6,7500% | ₹17 0% | 217.5 | ₹0.27 -20.58% | 5,04,000-6.27% |
| 1,77,75029.50% | ₹15.75 1.8% | 220 | ₹0.42 -10.63% | 10,35,0006.97% |
| 42,7500% | ₹13.21 0% | 222.5 | ₹0.62 -8.82% | 3,39,75013.53% |
| 3,15,0000% | ₹10.6 -5.1% | 225 | ₹0.91 -9.9% | 39,64,500-2.81% |
| 3,24,0000% | ₹10.17 0.39% | 227.5 | ₹1.38 -8% | 8,91,0001.27% |
| 11,52,000-3.75% | ₹7 -4.5% | 230 | ₹1.99 -8.29% | 27,45,000-17.51% |
| 9,96,7502.54% | ₹5.33 -5.99% | 232.5 | ₹2.89 -4.62% | 11,36,250-2.13% |
| 48,10,50024.81% | ₹4.05 -6.89% | 235 | ₹4.06 -2.63% | 23,28,7504.02% |
| 87,66,000-4.50% | ₹2.99 -8.84% | 237.5 | ₹5.42 -2.69% | 10,32,7501.32% |
| 1,04,19,750-7.04% | ₹2.21 -9.79% | 240 | ₹7.13 -0.83% | 29,38,500-9.74% |
| 6,45,750-0.69% | ₹1.58 -12.7% | 242.5 | ₹9.02 0% | 1,03,5000% |
| 46,35,0004.25% | ₹1.16 -14.7% | 245 | ₹11.15 0% | 2,31,7500% |
| 3,35,250-23.19% | ₹0.87 -13.86% | 247.5 | ₹13.03 0% | 27,0000% |
| 69,93,0002.06% | ₹0.68 -15% | 250 | ₹14.98 -4.46% | 4,74,750-1.40% |
| 3,03,750-1.45% | ₹0.5 -18.03% | 252.5 | ₹17.5 0% | 22,5000% |
| 10,62,000-2.68% | ₹0.4 -18.36% | 255 | ₹17.08 0% | 72,0000% |
| 2,16,000-1.03% | ₹0.37 -5.12% | 257.5 | ₹24.53 0% | 11,2500% |
| 25,04,2500.45% | ₹0.28 -17.64% | 260 | ₹24.91 -0.35% | 2,74,500-3.93% |
| 33,7500% | ₹0.3 0% | 262.5 | ₹25.92 0% | 00% |
| 2,52,000-3.44% | ₹0.19 -13.63% | 265 | ₹31.59 0% | 1,32,7500% |
| 9,0000% | ₹0.18 0% | 267.5 | - | - |
| 8,23,5007.33% | ₹0.13 -27.77% | 270 | ₹34.66 4.46% | 7,24,5003.87% |
| 45,0000% | ₹0.2 0% | 275 | ₹38 0% | 6,7500% |
| 5,62,5004.60% | ₹0.1 -23.07% | 280 | ₹44.35 0% | 1,30,5000% |
| 1,77,7501.28% | ₹0.09 -10% | 290 | ₹52.2 0% | 27,0000% |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
