| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 190 | ₹0.04 0% | 2,88,0004.91% |
| 00% | ₹44.65 0% | 195 | ₹0.07 0% | 2,2500% |
| 15,7500% | ₹35 0% | 200 | ₹0.04 0% | 2,07,0002.22% |
| 00% | ₹36.3 0% | 205 | ₹0.1 0% | 00% |
| 00% | ₹35.3 0% | 207.5 | ₹1.73 0% | 00% |
| 18,0000% | ₹24.24 0% | 210 | ₹0.04 33.33% | 1,71,0000% |
| 6,7500% | ₹27.98 0% | 212.5 | ₹0.02 0% | 96,750-2.27% |
| 2,2500% | ₹21 0% | 215 | ₹0.04 100% | 1,84,500-9.89% |
| 18,0000% | ₹17.11 0% | 217.5 | ₹0.04 33.33% | 1,14,750-1.92% |
| 1,30,5000% | ₹17.59 2.08% | 220 | ₹0.07 40% | 5,89,500-17.86% |
| 56,2500% | ₹14.13 0% | 222.5 | ₹0.07 16.66% | 1,19,250-64.90% |
| 1,75,500-6.02% | ₹10.5 -16.6% | 225 | ₹0.17 70% | 32,60,250-3.72% |
| 3,30,750-1.34% | ₹8.37 -19.51% | 227.5 | ₹0.18 50% | 4,05,000-18.18% |
| 8,61,750-17.63% | ₹5.55 -23.86% | 230 | ₹0.24 41.17% | 20,43,000-3.30% |
| 12,42,000-11.39% | ₹3.29 -30.14% | 232.5 | ₹0.5 42.85% | 21,53,2506.68% |
| 30,78,000-15.45% | ₹1.39 -47.54% | 235 | ₹1.17 50% | 25,31,250-13.66% |
| 1,34,41,5007.04% | ₹0.44 -64.8% | 237.5 | ₹2.72 48.63% | 10,03,500-37.18% |
| 1,71,00,000-1.54% | ₹0.18 -68.96% | 240 | ₹5 38.12% | 14,91,750-0.74% |
| 24,99,7503.83% | ₹0.09 -70% | 242.5 | ₹7.2 30.9% | 2,47,500-34.52% |
| 48,01,500-4.13% | ₹0.05 -73.68% | 245 | ₹10 25.31% | 5,33,2501.28% |
| 4,63,500-19.53% | ₹0.06 -60% | 247.5 | ₹10.66 0% | 1,14,7500% |
| 59,31,000-6.02% | ₹0.04 -69.23% | 250 | ₹14.8 8.82% | 3,53,250-2.48% |
| 2,85,750-6.61% | ₹0.04 -55.55% | 252.5 | ₹16.92 0% | 20,2500% |
| 3,96,000-26.66% | ₹0.03 -62.5% | 255 | ₹19.5 2.9% | 54,0000% |
| 47,250-19.23% | ₹0.02 -66.66% | 257.5 | ₹24.53 0% | 11,2500% |
| 7,49,250-42.38% | ₹0.02 -66.66% | 260 | ₹24.9 8.82% | 1,93,500-6.52% |
| 40,5000% | ₹0.03 0% | 262.5 | ₹25.92 0% | 00% |
| 1,95,750-1.13% | ₹0.01 -50% | 265 | ₹29.7 6.03% | 1,05,750-2.08% |
| 18,0000% | ₹0.08 0% | 267.5 | - | - |
| 5,22,000-1.69% | ₹0.02 0% | 270 | ₹34.8 6.29% | 6,36,750-7.21% |
| 18,000-11.11% | ₹0.03 0% | 275 | ₹40.2 0% | 4,5000% |
| 4,43,250-1.00% | ₹0.02 0% | 280 | ₹44.3 1.83% | 67,500-26.82% |
| 2,00,250-1.11% | ₹0.02 100% | 290 | ₹54.25 0.46% | 99,000-4.34% |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
