| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹38.5 0% | 210 | ₹0.05 0% | 1,62,0000% |
| - | - | 215 | ₹0.15 0% | 47,2500% |
| - | - | 220 | ₹0.1 -33.33% | 3,82,500-2.29% |
| 29,2500% | ₹20.1 0% | 225 | ₹0.2 0% | 3,12,7500% |
| 67,5007.14% | ₹16.7 4.7% | 230 | ₹0.35 -12.5% | 9,09,000-5.60% |
| - | - | 232.5 | ₹0.35 -46.15% | 2,20,500-7.54% |
| 72,00052.38% | ₹11.75 7.79% | 235 | ₹0.55 -26.66% | 10,82,250-15.01% |
| 74,2506.45% | ₹9.75 5.4% | 237.5 | ₹0.85 -22.72% | 6,79,5001.34% |
| 12,66,7504.06% | ₹7.75 6.16% | 240 | ₹1.25 -26.47% | 25,92,000-7.39% |
| 10,17,0007.36% | ₹5.9 4.42% | 242.5 | ₹2 -16.66% | 14,08,5004.85% |
| 36,20,250-1.46% | ₹4.35 3.57% | 245 | ₹2.9 -17.14% | 21,69,000-5.30% |
| 22,52,250-4.66% | ₹3.15 1.61% | 247.5 | ₹4.25 -12.37% | 13,50,0003.44% |
| 61,71,7503.27% | ₹2.3 2.22% | 250 | ₹5.85 -12.03% | 46,95,750-0.52% |
| 11,54,25012.5% | ₹1.65 3.12% | 252.5 | ₹7.45 -11.3% | 7,83,0000.57% |
| 35,01,000-2.01% | ₹1.2 0% | 255 | ₹10.1 -1.94% | 14,85,000-0.90% |
| 10,98,000-0.81% | ₹0.9 0% | 257.5 | ₹12.45 -1.58% | 7,08,7500% |
| 70,44,7501.58% | ₹0.65 -7.14% | 260 | ₹13.8 -6.44% | 17,93,250-1.60% |
| 9,83,250-2.45% | ₹0.4 -20% | 262.5 | ₹18.15 6.45% | 8,91,000-0.25% |
| 79,22,250-1.45% | ₹0.3 -14.28% | 265 | ₹18.75 -3.1% | 19,17,000-0.46% |
| 12,84,750-0.52% | ₹0.25 -16.66% | 267.5 | ₹23.4 0% | 9,02,2500% |
| 94,09,500-1.18% | ₹0.2 -20% | 270 | ₹23.5 -3.09% | 15,50,250-1.14% |
| 16,17,750-0.13% | ₹0.2 -20% | 272.5 | ₹25.4 0% | 4,20,7500% |
| 38,11,5003.48% | ₹0.2 0% | 275 | ₹30 3.62% | 7,58,250-0.29% |
| 40,77,000-0.22% | ₹0.15 -25% | 277.5 | ₹33.5 6.85% | 4,52,250-0.98% |
| 1,13,06,250-2.87% | ₹0.15 -25% | 280 | ₹34.2 0% | 24,63,750-0.63% |
| 8,84,250-1.75% | ₹0.2 0% | 282.5 | ₹38 0% | 3,51,0000% |
| 37,28,2500% | ₹0.15 50% | 285 | ₹39.35 3.41% | 8,97,750-2.20% |
| 11,49,750-2.66% | ₹0.15 0% | 287.5 | ₹32.75 0% | 5,67,0000% |
| 83,92,500-0.69% | ₹0.15 0% | 290 | ₹44.9 0% | 13,63,5000% |
| 5,40,000-2.04% | ₹0.1 0% | 292.5 | ₹39.45 0% | 2,04,7500% |
| 19,89,000-0.22% | ₹0.1 0% | 295 | ₹49.65 0% | 4,59,0000% |
| 4,16,250-11.90% | ₹0.05 0% | 297.5 | ₹42.4 0% | 3,26,2500% |
| 1,00,30,5000.36% | ₹0.1 0% | 300 | ₹54.9 -2.22% | 8,46,0000% |
| 2,49,750-0.89% | ₹0.05 0% | 302.5 | ₹49.3 0% | 2,72,2500% |
| 9,20,250-3.76% | ₹0.05 -50% | 305 | ₹35.1 0% | 56,2500% |
| 96,7500% | ₹0.05 0% | 307.5 | ₹63.4 3.76% | 13,5000% |
| 33,25,500-0.06% | ₹0.1 0% | 310 | ₹40.5 0% | 2,11,5000% |
| 1,71,000-2.56% | ₹0.05 0% | 312.5 | - | - |
| 3,15,000-4.76% | ₹0.1 100% | 315 | ₹68 0% | 9,0000% |
| 47,2500% | ₹0.05 0% | 317.5 | - | - |
| 15,45,750-22.28% | ₹0.05 0% | 320 | ₹75.2 0% | 92,2500% |
| 27,0000% | ₹0.05 0% | 322.5 | - | - |
| 1,44,000-1.53% | ₹0.05 0% | 325 | ₹50 0% | 2,2500% |
| 1,03,5000% | ₹0.1 0% | 327.5 | - | - |
| 7,06,500-1.56% | ₹0.05 -50% | 330 | ₹32.5 0% | 4,5000% |
| 20,2500% | ₹0.05 0% | 332.5 | - | - |
| 83,2500% | ₹0.1 0% | 335 | ₹45.65 0% | 4,5000% |
| 5,37,750-0.82% | ₹0.05 0% | 340 | ₹53.15 0% | 31,5000% |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
