| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,2500% | ₹41.03 0% | 185 | ₹0.05 -77.27% | 6,7500% |
| - | - | 190 | ₹0.17 6.25% | 1,57,5000% |
| 2,2500% | ₹29.86 0% | 195 | - | - |
| - | - | 197.5 | ₹0.09 0% | 33,7500% |
| 49,5000% | ₹31.38 -1.93% | 200 | ₹0.15 -11.76% | 6,43,5005.92% |
| - | - | 202.5 | ₹0.12 -33.33% | 54,00033.33% |
| 2,2500% | ₹31.61 0% | 205 | ₹0.14 -33.33% | 28,37,250-2.32% |
| - | - | 207.5 | ₹0.24 -20% | 40,500-35.71% |
| 15,750133.33% | ₹21 16.66% | 210 | ₹0.3 -26.82% | 20,88,0006.91% |
| - | - | 212.5 | ₹0.35 -35.18% | 4,05,000339.02% |
| 6,7500% | ₹15.3 0% | 215 | ₹0.47 -32.85% | 11,31,75072.85% |
| 2,22,7501.02% | ₹14.02 -8.24% | 217.5 | ₹0.64 -33.33% | 5,80,50041.75% |
| 9,81,000-6.23% | ₹12.77 1.83% | 220 | ₹0.88 -31.25% | 45,33,750-6.88% |
| 1,30,500-20.54% | ₹10.51 -1.77% | 222.5 | ₹1.26 -28.4% | 13,07,250-8.35% |
| 14,80,50019.63% | ₹8.56 -0.23% | 225 | ₹1.78 -27.34% | 27,20,25011.94% |
| 11,29,50027.41% | ₹6.75 -0.29% | 227.5 | ₹2.48 -25.07% | 12,73,5007.60% |
| 71,32,5008.15% | ₹5.29 -4.51% | 230 | ₹3.5 -18.79% | 46,10,25011.17% |
| 29,58,7503.21% | ₹4.08 -5.55% | 232.5 | ₹4.72 -15.26% | 9,90,00018.27% |
| 56,31,750-1.99% | ₹3.08 -9.67% | 235 | ₹6.24 -12.48% | 16,44,7506.09% |
| 18,96,7508.91% | ₹2.36 -10.6% | 237.5 | ₹8.02 -9.58% | 2,81,2500.80% |
| 1,14,99,7503.12% | ₹1.84 -11.11% | 240 | ₹10 -5.66% | 7,02,0008.33% |
| 8,39,25039.70% | ₹1.41 -10.75% | 242.5 | ₹12.76 -0.39% | 76,5000% |
| 41,46,750-0.37% | ₹1.06 -15.2% | 245 | ₹15 -0.13% | 1,32,7500% |
| 5,62,50012.61% | ₹0.87 -14.7% | 247.5 | ₹20 0% | 4,5000% |
| 63,29,250-7.83% | ₹0.7 -14.63% | 250 | ₹18.66 -5.75% | 6,39,0001.06% |
| 1,64,250-64.73% | ₹0.56 -13.84% | 252.5 | - | - |
| 4,11,750-42.45% | ₹0.46 -14.81% | 255 | ₹26 0% | 24,7500% |
| 60,750-48.07% | ₹0.38 -17.39% | 257.5 | - | - |
| 16,04,250-13.04% | ₹0.32 -13.51% | 260 | ₹30.01 0% | 5,69,2500% |
| 2,47,500-25.17% | ₹0.2 -16.66% | 265 | ₹32.82 0% | 1,89,0000% |
| 2,11,500-16.81% | ₹0.16 -20% | 270 | - | - |
| 90,000-14.89% | ₹0.13 8.33% | 280 | - | - |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
