| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 78,7500% | ₹55.2 0% | 240 | ₹0.15 0% | 1,91,250-4.49% |
| 29,2500% | ₹41.1 0% | 245 | ₹0.2 -20% | 47,2500% |
| 67,5000% | ₹33.5 0% | 250 | ₹0.45 12.5% | 4,72,500-1.40% |
| 15,7500% | ₹28.25 -14.39% | 255 | ₹0.65 18.18% | 5,35,5000.42% |
| - | - | 257.5 | ₹0.6 0% | 1,21,5000% |
| 47,2500% | ₹22.5 -35.71% | 260 | ₹1.05 40% | 9,33,7502.46% |
| 15,7500% | ₹32.85 0% | 262.5 | ₹1.05 5% | 1,01,2500% |
| 20,2500% | ₹19.75 0% | 265 | ₹1.65 37.5% | 3,08,2503.00% |
| 2,2500% | ₹21 0% | 267.5 | ₹1.95 30% | 1,19,2500% |
| 6,95,2500% | ₹13.65 -16.25% | 270 | ₹2.55 34.21% | 8,75,2500.51% |
| 11,25066.66% | ₹11.75 -46.71% | 272.5 | ₹3.25 44.44% | 2,13,7502.15% |
| 1,68,75011.94% | ₹10.05 -19.92% | 275 | ₹4.05 39.65% | 10,21,5004.36% |
| - | - | 277.5 | ₹5 35.13% | 2,31,750-4.62% |
| 17,52,75026.05% | ₹7.3 -20.21% | 280 | ₹6.05 32.96% | 37,48,500-3.42% |
| 5,62,5009.64% | ₹6.05 -20.39% | 282.5 | ₹7.3 31.53% | 3,48,750-7.18% |
| 17,95,50016.66% | ₹5 -20.63% | 285 | ₹8.65 29.1% | 7,47,000-3.48% |
| 12,35,2501.85% | ₹4 -23.07% | 287.5 | ₹10.25 28.12% | 8,73,000-1.27% |
| 31,18,5006.77% | ₹3.25 -23.52% | 290 | ₹12 25% | 19,71,0000.22% |
| 8,73,0006.01% | ₹2.6 -24.63% | 292.5 | ₹12.1 6.6% | 2,54,2500% |
| 50,98,5003.32% | ₹2.1 -22.22% | 295 | ₹15.85 19.62% | 6,57,000-0.34% |
| 5,64,750-12.84% | ₹1.75 -18.6% | 297.5 | ₹15.85 0% | 7,42,5000% |
| 1,08,54,0006.04% | ₹1.4 -20% | 300 | ₹19.85 17.8% | 17,32,500-2.28% |
| 37,53,0000.24% | ₹1.1 -21.42% | 302.5 | ₹21.2 6% | 3,17,250-0.70% |
| 46,46,2500.34% | ₹0.9 -18.18% | 305 | ₹24.65 9.31% | 4,83,750-2.27% |
| 8,61,7503.51% | ₹0.7 -17.64% | 307.5 | ₹25.9 4.22% | 1,80,0000% |
| 76,45,5000.32% | ₹0.6 -14.28% | 310 | ₹28.9 11.36% | 2,63,2500% |
| 4,56,750-2.87% | ₹0.4 -33.33% | 312.5 | ₹15.5 0% | 65,2500% |
| 29,54,2500.69% | ₹0.4 -11.11% | 315 | - | - |
| 1,39,500-1.58% | ₹0.4 0% | 317.5 | - | - |
| 36,22,500-2.95% | ₹0.3 -14.28% | 320 | ₹36.35 0% | 74,2500% |
| 1,82,2500% | ₹0.3 20% | 322.5 | ₹34.1 0% | 2,79,0000% |
| 5,73,7501.59% | ₹0.3 0% | 325 | ₹41.4 0% | 31,5000% |
| 54,0000% | ₹0.25 0% | 327.5 | - | - |
| 37,35,000-2.69% | ₹0.25 25% | 330 | ₹37.5 0% | 40,5000% |
| 67,5000% | ₹0.15 -66.66% | 332.5 | - | - |
| 2,18,250-2.02% | ₹0.15 -25% | 335 | - | - |
| 76,5000% | ₹0.2 0% | 337.5 | - | - |
| 10,68,7501.49% | ₹0.15 -25% | 340 | - | - |
| 2,34,0000% | ₹0.15 0% | 342.5 | - | - |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
