| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 195 | ₹0.11 0% | 1,19,2500% |
| 29,2500% | ₹44.35 0% | 200 | ₹0.11 9.99% | 6,86,250-2.24% |
| 56,250-3.84% | ₹42.25 34.55% | 205 | ₹0.12 -14.28% | 1,32,7507.27% |
| - | - | 207.5 | ₹0.34 0% | 1,35,0000% |
| 1,05,750-53.46% | ₹37 8.82% | 210 | ₹0.17 -26.08% | 7,02,000-2.80% |
| 8,12,2500% | ₹31 17.29% | 212.5 | ₹0.12 -57.14% | 1,59,750-1.38% |
| - | - | 215 | ₹0.3 -11.76% | 4,88,2504.83% |
| - | - | 217.5 | ₹0.28 -26.31% | 2,90,25010.25% |
| 1,98,00011.39% | ₹26.85 7.96% | 220 | ₹0.42 -4.54% | 10,26,000-9.88% |
| 47,2500% | ₹16.62 -0.77% | 222.5 | ₹0.51 -5.55% | 4,86,000-6.89% |
| 5,10,75017.01% | ₹23 17.82% | 225 | ₹0.65 0% | 33,23,250-3.40% |
| 3,06,000-3.54% | ₹20.76 15.46% | 227.5 | ₹0.79 -3.65% | 3,71,250-46.94% |
| 7,15,500-13.35% | ₹18.5 20.05% | 230 | ₹1.02 -1.92% | 18,85,500-9.20% |
| 3,12,750-0.71% | ₹16.26 24.98% | 232.5 | ₹1.3 -0.76% | 8,14,500-7.65% |
| 11,61,000-24.11% | ₹14.15 25.11% | 235 | ₹1.67 -8.24% | 20,81,250-16.44% |
| 22,50,0002.14% | ₹12.11 28.69% | 237.5 | ₹2.17 -8.82% | 15,27,7500.14% |
| 30,84,750-29.80% | ₹10.34 39.54% | 240 | ₹2.8 -11.39% | 33,32,250-16.51% |
| 12,48,750-11.05% | ₹8.51 38.14% | 242.5 | ₹3.6 -11.33% | 4,90,500-28.05% |
| 67,43,2500% | ₹7.1 47.3% | 245 | ₹4.61 -12.35% | 19,37,25022.30% |
| 13,09,50072.18% | ₹5.82 52.35% | 247.5 | ₹5.76 -12.46% | 5,51,25077.53% |
| 80,46,00031.37% | ₹4.71 61.85% | 250 | ₹7.05 -13.91% | 23,67,0008.11% |
| 10,26,000214.48% | ₹3.7 62.99% | 252.5 | ₹8.79 -11.48% | 85,5008.57% |
| 16,20,00056.52% | ₹3.02 75.58% | 255 | ₹10.31 -13.93% | 4,47,75099% |
| 3,87,00017.80% | ₹2.37 80.91% | 257.5 | ₹12.54 -42.47% | 18,00033.33% |
| 44,55,00017.15% | ₹1.94 84.76% | 260 | ₹14.4 -14.38% | 8,03,25012.97% |
| 3,21,75038.83% | ₹1.54 85.54% | 262.5 | ₹31.4 0% | 2,2500% |
| 8,41,50014.02% | ₹1.28 91.04% | 265 | ₹21.25 0% | 1,28,2500% |
| 1,39,50010.71% | ₹1.05 90.9% | 267.5 | ₹23.02 0.43% | 81,0000% |
| 23,08,500-21.85% | ₹0.87 77.55% | 270 | ₹23.16 -10.92% | 8,43,7501.90% |
| 1,01,250246.15% | ₹0.71 91.89% | 272.5 | - | - |
| 7,08,75011.70% | ₹0.64 93.93% | 275 | ₹30.6 0% | 85,5000% |
| 96,750616.66% | ₹0.51 70% | 277.5 | - | - |
| 22,14,000-10.46% | ₹0.49 104.16% | 280 | ₹33.44 -25% | 8,59,5003.52% |
| 31,5000% | ₹0.21 0% | 282.5 | - | - |
| 2,20,50019.51% | ₹0.38 100% | 285 | ₹38.25 0% | 27,0000% |
| 6,75050% | ₹0.5 -23.07% | 287.5 | - | - |
| 5,85,00011.58% | ₹0.3 100% | 290 | ₹44.5 0% | 1,12,5000% |
| - | - | 292.5 | ₹48 0% | 2,2500% |
| 1,37,250-1.61% | ₹0.23 -23.33% | 295 | ₹47.07 -21.02% | 4,5000% |
| - | - | 297.5 | ₹60 0% | 2,2500% |
| 24,99,75020.89% | ₹0.18 80% | 300 | ₹52.82 -3.17% | 1,73,25018.46% |
| 1,39,500-38% | ₹0.12 71.42% | 310 | ₹67.05 0% | 24,7500% |
| - | - | 315 | ₹67.75 -16.71% | 51,750-4.16% |
| 29,250-7.14% | ₹0.05 -50% | 340 | - | - |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
