| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 190 | ₹0.15 0% | 29,2500% |
| 13,5000% | ₹33.68 -10.89% | 200 | ₹0.25 13.63% | 1,55,2501.47% |
| 22,5000% | ₹21.92 0% | 210 | ₹0.18 -35.71% | 1,80,0002.56% |
| 6,7500% | ₹27.98 0% | 212.5 | ₹0.23 -41.02% | 1,62,000-21.73% |
| - | - | 215 | ₹0.3 -44.44% | 3,30,750-14.03% |
| 6,7500% | ₹17 0% | 217.5 | ₹0.4 -42.02% | 5,64,7505.02% |
| 2,02,500-8.16% | ₹13.84 7.53% | 220 | ₹0.56 -42.26% | 13,56,750-3.67% |
| 18,0000% | ₹15.1 0% | 222.5 | ₹0.86 -37.68% | 6,05,25026.88% |
| 3,06,00015.25% | ₹9.04 0.55% | 225 | ₹1.23 -34.22% | 39,66,7506.91% |
| 3,55,50039.82% | ₹7.49 9.18% | 227.5 | ₹1.79 -32.95% | 6,16,50015.61% |
| 13,97,2505.25% | ₹5.96 9.35% | 230 | ₹2.57 -28.61% | 27,81,0001.14% |
| 13,09,50025.16% | ₹4.48 7.69% | 232.5 | ₹3.6 -24.52% | 12,96,00016.12% |
| 39,89,2507.65% | ₹3.22 1.57% | 235 | ₹4.96 -22.01% | 25,13,250-3.20% |
| 84,37,50068.91% | ₹2.35 -0.42% | 237.5 | ₹6.45 -18.76% | 8,64,000-1.28% |
| 77,35,5005.68% | ₹1.73 -0.57% | 240 | ₹8.25 -16.83% | 38,22,750-2.85% |
| 5,51,25016.11% | ₹1.25 -4.58% | 242.5 | ₹12.11 2.8% | 45,0000% |
| 35,95,500-3.56% | ₹0.92 -4.16% | 245 | ₹13.01 2.76% | 2,34,0002.97% |
| 3,30,75012.21% | ₹0.71 0% | 247.5 | ₹10.21 0% | 20,2500% |
| 63,22,5000.82% | ₹0.55 -6.77% | 250 | ₹17.27 -6.14% | 5,22,000-2.92% |
| 1,95,75022.53% | ₹0.42 -4.54% | 252.5 | ₹18.12 0% | 13,5000% |
| 8,86,5000.76% | ₹0.35 0% | 255 | ₹21.39 -0.97% | 60,7500% |
| 2,2500% | ₹0.5 0% | 257.5 | ₹24.53 20.83% | 11,250-16.66% |
| 21,15,0009.04% | ₹0.26 -10.34% | 260 | ₹28.18 0% | 2,99,2500% |
| 31,5000% | ₹0.33 0% | 262.5 | - | - |
| 1,21,5000% | ₹0.32 39.13% | 265 | ₹31.59 0% | 1,32,7500% |
| 27,0000% | ₹0.94 0% | 267.5 | - | - |
| 4,52,2506.91% | ₹0.13 -13.33% | 270 | ₹35 0% | 7,33,5000% |
| 45,0000% | ₹0.56 0% | 275 | ₹38 0% | 6,7500% |
| 4,36,500-5.36% | ₹0.11 22.22% | 280 | ₹47.5 -0.58% | 1,41,7501.61% |
| 72,000-8.57% | ₹0.09 80% | 290 | ₹52.2 0% | 27,0000% |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
