| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 78,7500% | ₹55.2 0% | 240 | ₹0.15 -40% | 2,00,2500% |
| 29,2500% | ₹41.1 0% | 245 | ₹0.25 -16.66% | 63,000-3.44% |
| 67,5000% | ₹33.5 1.2% | 250 | ₹0.35 -36.36% | 4,47,750-18.77% |
| 15,7500% | ₹33 0% | 255 | ₹0.55 -26.66% | 5,40,0002.56% |
| - | - | 257.5 | ₹0.55 -38.88% | 1,19,25035.89% |
| 47,2500% | ₹35 0% | 260 | ₹0.8 -27.27% | 9,58,500-0.46% |
| 15,7500% | ₹32.85 0% | 262.5 | ₹1 -28.57% | 94,50010.52% |
| 22,5000% | ₹21.15 6.54% | 265 | ₹1.15 -30.3% | 3,06,0000.74% |
| 2,2500% | ₹21 0% | 267.5 | ₹1.5 -26.82% | 1,21,500-1.81% |
| 6,95,2501.64% | ₹17.4 14.09% | 270 | ₹1.85 -28.84% | 8,21,250-2.66% |
| 6,7500% | ₹22.05 0% | 272.5 | ₹2.4 -23.8% | 2,13,75017.28% |
| 1,53,00038.77% | ₹13 12.55% | 275 | ₹2.9 -25.64% | 9,38,25029.10% |
| - | - | 277.5 | ₹3.6 -23.4% | 2,67,75065.27% |
| 14,85,000-2.79% | ₹9.7 14.79% | 280 | ₹4.45 -22.6% | 37,48,5000.54% |
| 5,22,00012.62% | ₹8.05 13.38% | 282.5 | ₹5.3 -22.05% | 4,74,75015.93% |
| 16,02,0007.71% | ₹6.7 13.55% | 285 | ₹6.4 -21.47% | 9,06,750-17.75% |
| 12,15,000-1.45% | ₹5.5 13.4% | 287.5 | ₹7.95 -16.31% | 9,63,000-2.94% |
| 28,98,000-6.73% | ₹4.6 15% | 290 | ₹9.25 -17.41% | 20,18,250-0.66% |
| 6,88,500-2.54% | ₹3.65 12.3% | 292.5 | ₹13 -1.14% | 2,79,0000% |
| 50,44,500-0.62% | ₹2.95 13.46% | 295 | ₹13.1 -12.37% | 6,72,750-2.28% |
| 6,45,7500.34% | ₹2.3 6.97% | 297.5 | ₹14.8 -13.7% | 7,44,750-1.19% |
| 1,00,86,750-3.77% | ₹1.9 11.76% | 300 | ₹16.75 -11.6% | 17,79,750-1.12% |
| 37,75,5001.14% | ₹1.5 7.14% | 302.5 | ₹19.2 -10.28% | 3,21,7500% |
| 44,19,000-7.53% | ₹1.2 4.34% | 305 | ₹20.75 -11.7% | 5,08,500-1.31% |
| 8,37,0000% | ₹1 11.11% | 307.5 | ₹23.15 -9.57% | 1,82,250-1.21% |
| 76,41,000-0.99% | ₹0.75 0% | 310 | ₹25.1 -10.67% | 2,56,500-2.56% |
| 4,79,2502.40% | ₹0.7 16.66% | 312.5 | ₹15.5 0% | 65,2500% |
| 29,52,0000% | ₹0.55 10% | 315 | - | - |
| 1,37,2501.66% | ₹0.45 0% | 317.5 | - | - |
| 37,64,250-3.40% | ₹0.35 -12.5% | 320 | ₹36.45 0% | 74,2500% |
| 1,77,7500% | ₹0.3 -14.28% | 322.5 | ₹37.5 62.33% | 3,39,750-39.84% |
| 6,30,000-12.22% | ₹0.3 0% | 325 | ₹41.4 0% | 31,5000% |
| 51,7500% | ₹0.45 0% | 327.5 | - | - |
| 37,48,5002.90% | ₹0.25 0% | 330 | ₹37.5 0% | 40,5000% |
| 67,5000% | ₹0.45 0% | 332.5 | - | - |
| 2,13,7502.15% | ₹0.2 0% | 335 | - | - |
| 69,750-3.12% | ₹0.2 0% | 337.5 | - | - |
| 10,37,250-13.83% | ₹0.15 -25% | 340 | - | - |
| 2,52,000-5.08% | ₹0.1 -50% | 342.5 | - | - |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
