| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 200 | ₹0.2 -20% | 2,09,250-8.82% |
| 2,2500% | ₹35.3 0% | 208 | - | - |
| 6,7500% | ₹55 0% | 210 | ₹0.3 -25% | 3,96,000-1.12% |
| - | - | 212 | ₹0.3 -40% | 1,39,500113.79% |
| - | - | 214 | ₹0.35 -36.36% | 2,58,75022.34% |
| - | - | 216 | ₹0.4 -33.33% | 1,62,000125% |
| - | - | 219 | ₹0.5 -28.57% | 1,46,2500% |
| 24,7500% | ₹36.25 -2.94% | 220 | ₹0.5 -33.33% | 9,22,500-2.14% |
| - | - | 221 | ₹0.5 4.16% | 1,46,250441.66% |
| - | - | 222 | ₹0.55 120% | 78,75029.62% |
| - | - | 223 | ₹0.6 50% | 92,2500% |
| - | - | 224 | ₹0.6 20% | 13,5000% |
| 6,7500% | ₹24.5 0% | 225 | ₹0.65 -40.9% | 5,94,00042.70% |
| - | - | 226 | ₹0.45 0% | 1,28,2500% |
| 6,7500% | ₹25 -35.06% | 227 | ₹0.75 15.38% | 2,58,750400% |
| - | - | 228 | ₹0.5 0% | 92,2500% |
| - | - | 229 | ₹0.85 77.08% | 2,04,750506.66% |
| 2,04,7500% | ₹24.85 -0.4% | 230 | ₹0.95 -36.66% | 29,07,00012.73% |
| - | - | 231 | ₹0.66 0% | 40,5000% |
| - | - | 232 | ₹1 -41.17% | 3,35,250964.28% |
| 2,2500% | ₹13 0% | 233 | ₹1.1 -37.14% | 2,52,000600% |
| - | - | 234 | ₹0.7 0% | 22,5000% |
| 1,23,7500% | ₹18.2 0% | 235 | ₹1.25 -39.02% | 12,42,0008.23% |
| - | - | 236 | ₹1.35 66.66% | 1,77,750558.33% |
| - | - | 237 | ₹0.89 0% | 83,2500% |
| 24,7500% | ₹21.85 0% | 238 | ₹1.45 -42% | 1,14,750183.33% |
| 2,2500% | ₹19.9 0% | 239 | ₹1.7 -37.03% | 96,75079.16% |
| 4,14,000-2.12% | ₹15.65 -6.28% | 240 | ₹1.8 -37.93% | 10,71,000-8.98% |
| 54,0000% | ₹12.65 -36.75% | 241 | ₹1.95 -33.89% | 1,19,2503.92% |
| 65,250-19.44% | ₹13.5 -12.05% | 242 | ₹2.2 61.76% | 96,7500% |
| 1,08,000-12.72% | ₹12.9 -21.58% | 243 | ₹2.35 -33.8% | 1,57,50079.48% |
| 74,25057.14% | ₹11.75 -53.77% | 244 | ₹2.45 -37.17% | 2,38,50045.20% |
| 4,50,00029.87% | ₹11.25 -13.46% | 245 | ₹2.7 -35.71% | 8,23,50015.09% |
| 1,55,25018.96% | ₹10.9 -53.61% | 246 | ₹2.95 -32.95% | 2,83,500223.07% |
| 81,0000% | ₹9.85 -56.39% | 247 | ₹3.05 -35.78% | 3,57,75025.19% |
| 2,09,250144.73% | ₹9.25 -16.28% | 248 | ₹3.45 -31.68% | 2,47,50064.17% |
| 1,35,000200% | ₹8.6 -59.18% | 249 | ₹3.8 -27.61% | 1,62,00094.59% |
| 26,50,50020.44% | ₹8 -17.09% | 250 | ₹4.1 -30.5% | 24,84,0001.65% |
| 2,31,750472.22% | ₹7.4 -31.48% | 251 | ₹4.35 -33.07% | 2,70,00060% |
| 11,13,75052.30% | ₹6.8 -20.93% | 252 | ₹4.75 -27.48% | 5,44,500157.44% |
| 12,03,7502575% | ₹6.25 -25.59% | 253 | ₹5.2 -29.25% | 6,90,750269.87% |
| 10,50,750506.49% | ₹5.9 -21.33% | 254 | ₹5.7 -25.97% | 4,90,500172.5% |
| 1,00,37,250301.53% | ₹5.25 -26.05% | 255 | ₹6.2 -26.19% | 18,09,00054.91% |
| 4,56,750133.33% | ₹4.95 -26.66% | 256 | ₹6.7 -21.63% | 2,29,5004.08% |
| 18,13,500440.93% | ₹4.5 -28% | 257 | ₹7.3 -22.34% | 5,80,50085.61% |
| 3,48,750121.42% | ₹4.1 -29.91% | 258 | ₹8.2 -18.4% | 5,60,250104.09% |
| 4,63,500110.20% | ₹3.7 -32.11% | 259 | ₹8.7 -17.14% | 2,29,500-11.30% |
| 66,24,000112.87% | ₹3.4 -32% | 260 | ₹9.25 -17.41% | 22,02,75018.81% |
| 3,10,50094.36% | ₹2.8 -41.05% | 261 | ₹11.9 -1.24% | 1,86,750-6.74% |
| 23,80,500-7.19% | ₹2.85 -35.22% | 262 | ₹11 -12.35% | 2,25,000-11.50% |
| 2,81,25060.25% | ₹2.6 -36.58% | 263 | ₹12.8 -4.47% | 1,35,000-6.25% |
| 6,43,500-19.66% | ₹2.25 -43.03% | 264 | ₹12.4 -13.28% | 2,09,250-8.82% |
| 29,76,750-4.06% | ₹2.35 -36.48% | 265 | ₹13.55 -9.36% | 4,81,500-18.63% |
| 4,83,750-19.77% | ₹2.25 -36.61% | 266 | ₹14.75 -5.75% | 4,45,500-1.98% |
| 5,28,750235.71% | ₹1.95 -41.79% | 267 | ₹15.05 -8.23% | 2,97,0000% |
| 6,21,0009.96% | ₹1.85 -39.34% | 268 | ₹15.85 -9.16% | 2,90,250-5.14% |
| 6,61,50054.73% | ₹1.8 -43.75% | 269 | ₹17.4 -3.33% | 3,01,5001.51% |
| 86,60,25012.28% | ₹1.75 -37.5% | 270 | ₹17.6 -7.12% | 20,67,750-1.60% |
| 6,90,75022.31% | ₹1.7 -35.84% | 271 | ₹19.65 0.51% | 1,53,0000% |
| 8,75,25015.08% | ₹1.5 -38.77% | 272 | ₹20.85 4.77% | 3,82,500-0.58% |
| 11,47,50031.44% | ₹1.45 -36.95% | 273 | ₹20.4 -4.22% | 2,09,2500% |
| 30,93,7508.18% | ₹1.4 -34.88% | 274 | ₹22.7 2.02% | 3,69,0000% |
| 61,85,2509.65% | ₹1.35 -34.14% | 275 | ₹23.85 3.92% | 3,78,000-5.08% |
| 11,22,75014.18% | ₹1.25 -35.89% | 276 | ₹24.3 0.2% | 45,0000% |
| 2,04,750-28.90% | ₹1.15 -37.83% | 277 | ₹12.4 0% | 24,7500% |
| 5,22,00017.76% | ₹1.1 -38.88% | 278 | ₹14.72 0% | 47,2500% |
| 1,03,50015% | ₹0.95 -42.42% | 279 | ₹14.95 0% | 22,5000% |
| 88,13,25019.02% | ₹1.05 -32.25% | 280 | ₹27.05 -3.22% | 3,03,750-5.59% |
| 12,87,000-1.37% | ₹0.9 -35.71% | 281 | ₹13.25 0% | 56,2500% |
| 14,22,000-0.78% | ₹0.85 -39.28% | 282 | ₹13.22 0% | 2,2500% |
| 1,77,750-8.13% | ₹0.85 -34.61% | 283 | ₹17.11 0% | 76,5000% |
| 2,70,00023.71% | ₹0.8 -36% | 284 | ₹14.91 0% | 9,0000% |
| 4,61,25017.81% | ₹0.8 -33.33% | 285 | - | - |
| 72,0000% | ₹0.65 -45.83% | 286 | - | - |
| 1,01,25045.16% | ₹0.7 -44% | 287 | - | - |
| 2,76,75044.70% | ₹0.7 -39.13% | 288 | - | - |
| 28,53,0001.27% | ₹0.65 -31.57% | 290 | ₹35.85 0% | 67,5000% |
| 4,77,00027.71% | ₹0.6 -33.33% | 292 | - | - |
| 1,73,250600% | ₹0.5 -33.33% | 294 | - | - |
| 15,34,5005.57% | ₹0.5 -33.33% | 296 | - | - |
| 1,77,7501480% | ₹0.4 -42.85% | 298 | - | - |
| 16,89,750-21.19% | ₹0.45 -30.76% | 300 | ₹47.35 2.26% | 20,2500% |
| 2,82,1000% | ₹41.05 -7.54% | 880 | - | - |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
