| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,2500% | ₹41.03 0% | 185 | ₹0.15 0% | 4,5000% |
| - | - | 190 | ₹0.11 0% | 1,41,7500% |
| 2,2500% | ₹29.86 0% | 195 | - | - |
| - | - | 197.5 | ₹0.09 0% | 33,7500% |
| 49,5000% | ₹32 0% | 200 | ₹0.21 75% | 5,78,2505.32% |
| - | - | 202.5 | ₹0.2 17.64% | 33,7500% |
| 2,2500% | ₹31.61 0% | 205 | ₹0.23 76.92% | 28,28,2500% |
| - | - | 207.5 | ₹0.36 56.52% | 60,7500% |
| 6,7500% | ₹18 0% | 210 | ₹0.42 61.53% | 12,78,00021.10% |
| - | - | 212.5 | ₹0.57 72.72% | 1,35,000150% |
| 6,7500% | ₹15.3 0% | 215 | ₹0.77 75% | 5,42,25040.11% |
| 2,20,5000% | ₹15.28 0% | 217.5 | ₹1.04 73.33% | 3,19,50025.66% |
| 10,46,250-2.51% | ₹12.12 -21.7% | 220 | ₹1.47 77.1% | 47,04,7506.90% |
| 1,44,0000% | ₹9.41 -29.77% | 222.5 | ₹2.03 84.54% | 14,37,75034.52% |
| 12,51,000-7.48% | ₹8.38 -24.77% | 225 | ₹2.73 73.88% | 21,57,7507.39% |
| 9,00,000-0.24% | ₹6.79 -27.99% | 227.5 | ₹3.64 70.09% | 9,04,500-1.47% |
| 51,36,75017.31% | ₹5.54 -28.14% | 230 | ₹4.74 64.01% | 33,99,750-1.30% |
| 23,60,25074.83% | ₹4.41 -28.87% | 232.5 | ₹6.07 58.9% | 6,86,250-8.95% |
| 50,19,75037.29% | ₹3.35 -31.35% | 235 | ₹7.48 49% | 13,90,5001.31% |
| 17,55,0009.24% | ₹2.73 -28.34% | 237.5 | ₹9.5 46.83% | 2,13,75028.37% |
| 1,01,45,25027.19% | ₹2.17 -26.68% | 240 | ₹11.52 44.18% | 5,82,7502.37% |
| 6,00,7502.69% | ₹1.68 -25.33% | 242.5 | ₹13.37 -27.33% | 40,50012.5% |
| 40,77,000-0.65% | ₹1.35 -20.58% | 245 | ₹17 31.68% | 1,28,2500% |
| 4,74,7500.95% | ₹1.08 -18.18% | 247.5 | ₹20 0% | 4,5000% |
| 66,69,0004.07% | ₹0.85 -16.66% | 250 | ₹20.1 25.62% | 6,23,2502.97% |
| 5,64,75013.57% | ₹0.67 -14.1% | 252.5 | - | - |
| 6,63,75024.47% | ₹0.56 -8.19% | 255 | ₹26 0% | 24,7500% |
| 69,750-22.5% | ₹0.46 -6.12% | 257.5 | - | - |
| 16,51,50012.06% | ₹0.4 -2.43% | 260 | ₹29.58 17.14% | 5,62,5000.40% |
| 2,54,2500% | ₹0.29 3.57% | 265 | ₹32.82 0% | 1,89,0000% |
| 1,80,000-2.43% | ₹0.23 15% | 270 | - | - |
| 90,0000% | ₹0.11 0% | 280 | - | - |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
