| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 185 | - | - |
| - | - | 190 | ₹0.08 0% | 00% |
| 00% | ₹48.07 0% | 195 | ₹0.09 0% | 42,7500% |
| 27,00050% | ₹19.23 -16.39% | 200 | ₹0.33 120% | 10,80,0001.47% |
| - | - | 202.5 | ₹0.49 88.46% | 1,37,250408.33% |
| 00% | ₹39.44 0% | 205 | ₹0.65 109.67% | 4,90,50052.44% |
| 00% | ₹30.74 0% | 207.5 | ₹0.89 97.77% | 1,89,00015.06% |
| 3,06,000300% | ₹10.38 -23.33% | 210 | ₹1.33 98.5% | 11,58,750-0.38% |
| 18,0000% | ₹12.71 -0.15% | 212.5 | ₹1.81 82.82% | 4,70,25039.33% |
| 3,71,25071.87% | ₹6.41 -32.02% | 215 | ₹2.69 88.11% | 18,69,75097.85% |
| 1,14,750363.63% | ₹5.16 -29.6% | 217.5 | ₹3.57 72.46% | 10,14,75043.63% |
| 28,48,50066.57% | ₹3.86 -35.01% | 220 | ₹4.63 57.48% | 46,01,2502.91% |
| 18,33,75030.19% | ₹2.77 -39.25% | 222.5 | ₹6.33 56.68% | 13,47,750-9.37% |
| 62,97,750118.50% | ₹2.03 -40.98% | 225 | ₹7.57 40.18% | 12,12,750-10.90% |
| 19,26,00036.74% | ₹1.51 -41.01% | 227.5 | ₹9.75 38.69% | 5,40,000-3.61% |
| 53,75,25012.42% | ₹1.14 -40.62% | 230 | ₹12.14 37.17% | 19,71,000-4.36% |
| 13,54,500-5.49% | ₹0.91 -36.8% | 232.5 | ₹14.07 28.96% | 5,67,000-9.02% |
| 44,52,7500% | ₹0.69 -37.27% | 235 | ₹16.8 26.98% | 21,12,750-4.76% |
| 17,75,2503.54% | ₹0.57 -32.14% | 237.5 | ₹18.64 24.84% | 3,03,750-4.92% |
| 73,39,5002.03% | ₹0.48 -28.35% | 240 | ₹20.8 15.55% | 15,63,750-1.13% |
| 3,75,750-6.17% | ₹0.39 -26.41% | 242.5 | ₹17.88 0% | 20,2500% |
| 14,89,5000.60% | ₹0.32 -25.58% | 245 | ₹16 0% | 2,27,2500% |
| 1,98,000-3.29% | ₹0.29 -19.44% | 247.5 | ₹13.93 0% | 9,0000% |
| 54,09,0005.67% | ₹0.26 -13.33% | 250 | ₹30.84 9.94% | 4,97,2503.27% |
| 72,000-31.91% | ₹0.21 -22.22% | 252.5 | ₹21 0% | 2,2500% |
| 5,04,000-22.49% | ₹0.17 -22.72% | 255 | ₹19 0% | 6,7500% |
| 2,2500% | ₹0.6 0% | 257.5 | ₹25.29 0% | 00% |
| 22,07,250-4.29% | ₹0.16 0% | 260 | ₹36.3 0% | 5,33,2500% |
| 2,2500% | ₹0.5 0% | 262.5 | ₹29.21 0% | 00% |
| 69,7503.33% | ₹0.15 0% | 265 | ₹33 0% | 45,0000% |
| 6,07,5000% | ₹0.08 -27.27% | 270 | ₹45.75 0% | 4,20,7500% |
| 72,0000% | ₹0.12 0% | 275 | ₹41.9 0% | 18,0000% |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
