| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 190 | ₹0.13 -13.33% | 1,17,00018.18% |
| 18,0000% | ₹33 0% | 200 | ₹0.2 -20% | 1,62,0001.40% |
| 24,7500% | ₹22.8 0% | 210 | ₹0.15 -48.27% | 1,73,2500% |
| 6,7500% | ₹27.98 0% | 212.5 | ₹0.17 -39.28% | 1,57,5000% |
| - | - | 215 | ₹0.22 -45% | 3,73,500-1.77% |
| 6,7500% | ₹17 0% | 217.5 | ₹0.37 -24.48% | 5,69,250-0.39% |
| 2,16,000-1.03% | ₹16.28 15.78% | 220 | ₹0.53 -23.18% | 10,89,000-14.93% |
| 18,0000% | ₹15.1 0% | 222.5 | ₹0.74 -25.25% | 4,16,250-24.48% |
| 3,06,000-1.44% | ₹11 10.77% | 225 | ₹1.09 -23.77% | 39,10,5001.40% |
| 3,30,750-2.64% | ₹9.46 19.29% | 227.5 | ₹1.53 -23.5% | 7,94,25023.85% |
| 13,47,750-0.16% | ₹7.52 23.48% | 230 | ₹2.22 -24.74% | 30,75,7506.63% |
| 11,40,750-29.18% | ₹5.93 26.17% | 232.5 | ₹3.03 -23.67% | 11,34,000-7.86% |
| 39,51,000-18.70% | ₹4.5 28.2% | 235 | ₹4.23 -21.37% | 21,12,750-15.40% |
| 84,64,500-1.15% | ₹3.46 34.63% | 237.5 | ₹5.53 -20.08% | 8,46,000-5.28% |
| 86,13,000-4.79% | ₹2.62 35.05% | 240 | ₹7.25 -16.37% | 34,92,000-7.61% |
| 5,37,750-14.64% | ₹1.93 29.53% | 242.5 | ₹8.87 -24.7% | 67,50050% |
| 37,62,0002.95% | ₹1.48 33.33% | 245 | ₹10.77 -17.09% | 2,43,0003.84% |
| 3,55,5003.94% | ₹1.12 33.33% | 247.5 | ₹13.03 27.61% | 29,25044.44% |
| 71,84,25012.31% | ₹0.88 33.33% | 250 | ₹15.13 -11.15% | 5,28,7502.17% |
| 2,94,75032.32% | ₹0.71 39.21% | 252.5 | ₹17.5 -10.48% | 22,50042.85% |
| 8,23,5004.87% | ₹0.56 36.58% | 255 | ₹20 -7.4% | 60,7500% |
| 2,2500% | ₹0.5 0% | 257.5 | ₹24.53 0% | 11,2500% |
| 21,96,0003.82% | ₹0.37 27.58% | 260 | ₹27.46 0% | 2,99,2500% |
| 31,5000% | ₹0.33 0% | 262.5 | - | - |
| 1,35,000-1.63% | ₹0.2 -13.04% | 265 | ₹31.59 0% | 1,32,7500% |
| 27,0000% | ₹0.94 0% | 267.5 | - | - |
| 5,19,7501.76% | ₹0.19 18.75% | 270 | ₹36.73 0% | 7,35,7500% |
| 45,0000% | ₹0.56 0% | 275 | ₹38 0% | 6,7500% |
| 6,30,00027.27% | ₹0.13 18.18% | 280 | ₹44.35 -6.63% | 1,32,750-6.34% |
| 72,0000% | ₹0.1 0% | 290 | ₹52.2 0% | 27,0000% |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
