| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,03,5000% | ₹63.05 0% | 240 | ₹0.2 -20% | 1,77,750-23.30% |
| 29,2500% | ₹41.1 0% | 245 | ₹0.25 0% | 42,7500% |
| 65,2500% | ₹49 0% | 250 | ₹0.35 -12.5% | 4,45,5008.19% |
| 15,7500% | ₹33 0% | 255 | ₹0.5 0% | 1,05,750-6% |
| - | - | 257.5 | ₹0.65 -7.14% | 92,25010.81% |
| 47,2500% | ₹39.7 0% | 260 | ₹0.65 0% | 6,32,250-4.09% |
| 15,7500% | ₹32.85 0% | 262.5 | ₹0.7 -6.66% | 99,0000% |
| 22,5000% | ₹38 0% | 265 | ₹0.8 -5.88% | 1,59,75010.93% |
| 2,2500% | ₹21 0% | 267.5 | ₹0.9 0% | 67,5000% |
| 7,06,5000% | ₹35 3.85% | 270 | ₹1.2 0% | 10,41,7501.98% |
| 6,7500% | ₹22.05 0% | 272.5 | ₹1.45 11.53% | 1,12,5006.38% |
| 69,7500% | ₹31.75 0% | 275 | ₹1.6 0% | 4,68,0004% |
| - | - | 277.5 | ₹1.9 2.7% | 81,0000% |
| 8,91,000-1.24% | ₹23.8 -4.03% | 280 | ₹2.3 6.97% | 39,78,000-0.50% |
| 49,5000% | ₹21.55 0% | 282.5 | ₹2.35 -7.84% | 1,64,250-5.19% |
| 5,98,500-0.37% | ₹19.8 -3.41% | 285 | ₹3.1 5.08% | 9,22,5000.49% |
| 8,10,0000% | ₹18.4 0% | 287.5 | ₹3.65 7.35% | 6,03,000-6.94% |
| 11,09,250-1.00% | ₹16 -4.19% | 290 | ₹4.35 6.09% | 22,81,500-3.79% |
| 5,67,000-5.26% | ₹14.85 -1% | 292.5 | ₹4.95 3.12% | 6,32,25016.59% |
| 10,77,7501.91% | ₹12.35 -6.08% | 295 | ₹5.9 5.35% | 14,69,2508.83% |
| 6,14,250-0.72% | ₹11 -5.17% | 297.5 | ₹6.9 6.15% | 12,17,2505.04% |
| 51,50,2503.76% | ₹9.8 -3.44% | 300 | ₹7.85 3.28% | 21,44,250-8.01% |
| 18,15,75076.20% | ₹8.55 -3.93% | 302.5 | ₹9.25 5.11% | 4,52,2505.78% |
| 37,32,75053.04% | ₹7.4 -5.12% | 305 | ₹10.65 5.44% | 6,86,2507.01% |
| 7,08,75045.83% | ₹6.2 -8.14% | 307.5 | ₹12.1 4.31% | 2,79,00058.97% |
| 50,46,75061.71% | ₹5.5 -5.98% | 310 | ₹13.8 4.94% | 4,61,25019.18% |
| 3,42,00061.70% | ₹4.55 -11.65% | 312.5 | ₹14.95 0.67% | 63,000-9.67% |
| 32,82,750213.09% | ₹3.85 -13.48% | 315 | - | - |
| 1,12,50016.27% | ₹3.6 -5.26% | 317.5 | - | - |
| 30,06,00053.38% | ₹2.95 -9.23% | 320 | ₹20.5 -0.24% | 1,53,0004.61% |
| 99,00012.82% | ₹2.7 -1.81% | 322.5 | - | - |
| 5,31,00016.25% | ₹2.15 -10.41% | 325 | ₹22.35 0% | 24,7500% |
| 20,250800% | ₹2 0% | 327.5 | - | - |
| 25,96,5005.19% | ₹1.55 -13.88% | 330 | ₹29.4 0% | 36,0000% |
| 49,500120% | ₹1.6 -5.88% | 332.5 | - | - |
| 2,65,500-7.81% | ₹1.2 -14.28% | 335 | - | - |
| 33,7507.14% | ₹1.1 -18.51% | 337.5 | - | - |
| 11,49,75013.30% | ₹0.9 -14.28% | 340 | - | - |
| 3,28,50010.60% | ₹0.85 -10.52% | 342.5 | - | - |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
