| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 190 | ₹0.01 0% | 1,91,250-21.29% |
| 00% | ₹44.65 0% | 195 | ₹0.02 -71.42% | 18,000700% |
| 9,000-20% | ₹30.8 -4.04% | 200 | ₹0.01 -75% | 1,55,250-20.68% |
| 00% | ₹36.3 0% | 205 | ₹0.1 0% | 00% |
| 00% | ₹35.3 0% | 207.5 | ₹0.06 0% | 2,2500% |
| 18,0000% | ₹19 -21.61% | 210 | ₹0.01 -50% | 1,53,000-10.52% |
| 6,7500% | ₹27.98 0% | 212.5 | ₹0.04 0% | 49,5000% |
| 2,2500% | ₹21 0% | 215 | ₹0.01 -66.66% | 1,77,7502.59% |
| 18,0000% | ₹17.11 0% | 217.5 | ₹0.02 -80% | 1,03,500-2.12% |
| 1,28,250-1.72% | ₹7 -34.21% | 220 | ₹0.01 -88.88% | 4,29,750-15.48% |
| 56,2500% | ₹14.13 0% | 222.5 | ₹0.01 -93.33% | 63,000-39.13% |
| 1,30,500-22.66% | ₹4.97 -13.71% | 225 | ₹0.01 -96.42% | 9,49,500-70.38% |
| 2,88,000-6.56% | ₹2.57 -24.18% | 227.5 | ₹0.01 -97.67% | 3,01,500-42.73% |
| 6,45,750-28.25% | ₹0.01 -99.24% | 230 | ₹0.01 -99.03% | 7,58,250-33.92% |
| 10,98,000-34.84% | ₹0.01 -98.11% | 232.5 | ₹2.48 -9.81% | 10,80,000-4.95% |
| 17,68,500-28.99% | ₹0.06 -70% | 235 | ₹4.97 -3.86% | 12,17,250-13.57% |
| 1,32,68,250-0.80% | ₹0.01 -85.71% | 237.5 | ₹7.46 2.05% | 5,49,000-6.51% |
| 1,14,90,750-12.41% | ₹0.01 -50% | 240 | ₹9.5 -2.66% | 12,84,750-4.35% |
| 11,54,250-42.09% | ₹0.01 0% | 242.5 | ₹12.43 -0.87% | 2,34,000-1.88% |
| 28,73,250-27.48% | ₹0.01 0% | 245 | ₹14.5 -0.68% | 4,70,250-2.33% |
| 2,74,500-17.00% | ₹0.01 -75% | 247.5 | ₹17.28 62.1% | 1,14,7500% |
| 28,32,750-33.03% | ₹0.01 -50% | 250 | ₹20 2.82% | 3,17,250-5.36% |
| 1,80,000-16.66% | ₹0.01 -50% | 252.5 | ₹21.47 26.89% | 20,2500% |
| 2,72,250-12.94% | ₹0.01 -50% | 255 | ₹27 10.7% | 22,5000% |
| 45,00011.11% | ₹0.01 -50% | 257.5 | ₹27 -3.57% | 4,500-50% |
| 5,35,500-13.45% | ₹0.01 0% | 260 | ₹29.5 -0.77% | 1,10,250-20.96% |
| 29,250-27.77% | ₹0.01 -66.66% | 262.5 | ₹25.92 0% | 00% |
| 1,64,250-10.97% | ₹0.01 -50% | 265 | ₹34.5 1.79% | 60,750-6.89% |
| 15,7500% | ₹0.01 0% | 267.5 | - | - |
| 3,21,750-9.49% | ₹0.01 -50% | 270 | ₹40.01 0.65% | 4,97,250-10.52% |
| 18,0000% | ₹0.03 0% | 275 | ₹44.5 10.69% | 2,250-50% |
| 3,98,250-8.76% | ₹0.01 -50% | 280 | ₹50 0.2% | 42,750-9.52% |
| 2,04,7500% | ₹0.02 0% | 290 | ₹57.5 0% | 94,5000% |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
