| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 195 | ₹0.11 0% | 1,19,2500% |
| 29,2500% | ₹44.35 0% | 200 | ₹0.11 0% | 6,90,7500% |
| 56,2500% | ₹42.25 0% | 205 | ₹0.15 0% | 1,12,5000% |
| - | - | 207.5 | ₹0.34 0% | 1,35,0000% |
| 87,7500% | ₹36.32 0% | 210 | ₹0.16 -11.11% | 6,32,250-7.26% |
| 8,12,2500% | ₹34.62 0% | 212.5 | ₹0.11 0% | 1,59,7500% |
| 6,7500% | ₹32.11 0% | 215 | ₹0.25 8.69% | 5,08,5001.34% |
| - | - | 217.5 | ₹0.3 -14.28% | 2,34,000-2.80% |
| 1,98,0001.14% | ₹25.1 1.41% | 220 | ₹0.37 -13.95% | 9,90,000-5.37% |
| 49,5004.76% | ₹22.91 36.77% | 222.5 | ₹0.48 -4% | 4,38,750-3.46% |
| 5,37,7500% | ₹19.79 -0.1% | 225 | ₹0.61 -12.85% | 32,94,000-1.21% |
| 2,76,7500% | ₹17.69 1.43% | 227.5 | ₹0.72 -17.24% | 3,62,25017.51% |
| 6,61,500-7.25% | ₹15.86 4.54% | 230 | ₹0.93 -18.42% | 16,56,000-4.78% |
| 2,65,500-11.27% | ₹13.68 5.14% | 232.5 | ₹1.22 -17% | 6,45,750-24.07% |
| 9,81,000-3.32% | ₹11.52 5.2% | 235 | ₹1.59 -18.46% | 21,96,000-1.31% |
| 22,18,500-0.70% | ₹9.51 5.43% | 237.5 | ₹2.05 -19.92% | 15,18,7500.59% |
| 27,72,000-12.06% | ₹7.68 4.63% | 240 | ₹2.71 -19.34% | 31,23,0000.21% |
| 14,58,000-0.30% | ₹5.87 0.51% | 242.5 | ₹3.61 -16.82% | 6,03,00019.64% |
| 72,38,250-1.01% | ₹4.61 2.67% | 245 | ₹4.7 -14.7% | 19,17,0003.90% |
| 20,34,0000.55% | ₹3.34 -3.74% | 247.5 | ₹6 -12.53% | 6,27,7508.56% |
| 87,45,750-5.28% | ₹2.53 -2.69% | 250 | ₹7.68 -9.75% | 22,32,000-0.40% |
| 12,08,2504.27% | ₹1.89 -3.57% | 252.5 | ₹10.45 0.96% | 1,01,2500% |
| 43,35,7500.31% | ₹1.35 -7.53% | 255 | ₹11.27 -8.44% | 4,16,250-3.14% |
| 3,60,0001.26% | ₹1.05 -5.4% | 257.5 | ₹14.08 -3.36% | 24,7500% |
| 47,54,2504.03% | ₹0.77 -10.46% | 260 | ₹15.68 -5.02% | 8,50,5000.26% |
| 3,37,500-8.53% | ₹0.62 -10.14% | 262.5 | ₹31.4 0% | 2,2500% |
| 11,76,750-1.13% | ₹0.49 -12.5% | 265 | ₹21.43 0.65% | 1,41,7500% |
| 1,41,75028.57% | ₹0.42 -8.69% | 267.5 | ₹23.02 0.43% | 81,0000% |
| 25,17,7507.38% | ₹0.34 -12.82% | 270 | ₹25.3 -1.09% | 8,50,5000% |
| 99,0000% | ₹0.38 -2.56% | 272.5 | - | - |
| 9,06,75014.48% | ₹0.26 -13.33% | 275 | ₹30.6 0% | 85,5000% |
| 96,7500% | ₹0.18 -14.28% | 277.5 | - | - |
| 22,54,500-2.62% | ₹0.21 -12.5% | 280 | ₹35.57 5.92% | 8,57,250-0.52% |
| 31,5000% | ₹0.21 0% | 282.5 | - | - |
| 1,82,250-18.18% | ₹0.18 -10% | 285 | ₹38.25 0% | 27,0000% |
| 6,7500% | ₹0.5 0% | 287.5 | - | - |
| 6,27,750-3.46% | ₹0.15 -11.76% | 290 | ₹44.5 0% | 1,12,5000% |
| - | - | 292.5 | ₹48 0% | 2,2500% |
| 1,35,0000% | ₹0.23 4.54% | 295 | ₹47.07 0% | 6,7500% |
| - | - | 297.5 | ₹60 0% | 2,2500% |
| 23,69,250-4.09% | ₹0.1 -23.07% | 300 | ₹55.61 -0.01% | 1,62,000-2.70% |
| 1,41,7500% | ₹0.1 -9.09% | 310 | ₹67.05 0% | 24,7500% |
| - | - | 315 | ₹67.75 0% | 54,0000% |
| 29,2500% | ₹0.05 0% | 340 | - | - |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
