| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 195 | ₹0.03 -50% | 1,05,750-34.72% |
| 29,2500% | ₹44.35 0% | 200 | ₹0.05 -16.66% | 6,32,250-8.46% |
| 56,2500% | ₹42.25 0% | 205 | ₹0.06 -60% | 1,12,5000% |
| - | - | 207.5 | ₹0.13 -61.76% | 90,000-33.33% |
| 90,0005.26% | ₹40.35 6.18% | 210 | ₹0.16 33.33% | 5,53,5001.65% |
| 8,19,0000% | ₹33.36 0% | 212.5 | ₹0.19 18.75% | 1,30,500-18.30% |
| 6,7500% | ₹32.11 0% | 215 | ₹0.21 31.25% | 4,52,250-7.37% |
| - | - | 217.5 | ₹0.13 -56.66% | 2,09,250-2.10% |
| 1,93,5000% | ₹28.3 0% | 220 | ₹0.3 25% | 7,26,750-10.02% |
| 49,5000% | ₹22.91 0% | 222.5 | ₹0.35 16.66% | 3,87,000-11.34% |
| 4,34,250-19.24% | ₹25.81 7.54% | 225 | ₹0.42 16.66% | 32,85,000-0.61% |
| 2,76,7500% | ₹17.69 1.43% | 227.5 | ₹0.51 15.9% | 2,83,500-8.69% |
| 6,12,0001.11% | ₹18.89 -1.04% | 230 | ₹0.61 10.9% | 13,90,500-8.57% |
| 2,56,5000% | ₹17.19 0% | 232.5 | ₹0.82 17.14% | 6,48,00012.5% |
| 9,36,0001.71% | ₹14.07 -2.49% | 235 | ₹1.02 12.08% | 19,41,750-8.48% |
| 21,48,750-0.20% | ₹11.78 -3.99% | 237.5 | ₹1.35 13.44% | 14,71,50013.34% |
| 26,41,500-0.42% | ₹9.83 -2.96% | 240 | ₹1.75 8.69% | 28,75,500-11.86% |
| 11,94,750-10.90% | ₹7.92 -3.17% | 242.5 | ₹2.29 5.52% | 7,56,000-7.18% |
| 69,18,750-2.13% | ₹6.2 -1.89% | 245 | ₹3.1 6.16% | 22,61,250-5.89% |
| 18,45,00011.71% | ₹4.65 -5.29% | 247.5 | ₹4.13 5.62% | 10,98,00032.60% |
| 1,09,03,50026.09% | ₹3.48 -4.13% | 250 | ₹5.39 4.66% | 26,77,5006.91% |
| 30,96,000118.41% | ₹2.54 -5.92% | 252.5 | ₹6.78 1.8% | 4,92,750138.04% |
| 69,07,50061.40% | ₹1.85 -5.61% | 255 | ₹8.56 0.11% | 4,72,50020.68% |
| 14,98,500248.69% | ₹1.35 -4.92% | 257.5 | ₹10.82 -23.15% | 31,50027.27% |
| 60,12,00026.45% | ₹1.04 0.97% | 260 | ₹12.18 -4.32% | 8,84,2504.52% |
| 3,89,250-2.80% | ₹0.79 0% | 262.5 | ₹31.4 0% | 2,2500% |
| 14,51,2508.40% | ₹0.67 8.06% | 265 | ₹17 -0.46% | 1,57,5000% |
| 3,08,250-2.14% | ₹0.54 1.88% | 267.5 | ₹23.02 0.43% | 81,0000% |
| 24,70,500-1.96% | ₹0.46 9.52% | 270 | ₹22.08 3.37% | 8,32,500-2.11% |
| 1,48,50032% | ₹0.37 8.82% | 272.5 | - | - |
| 8,68,500-7.43% | ₹0.32 -3.03% | 275 | ₹30.6 0% | 85,5000% |
| 1,05,7509.30% | ₹0.28 55.55% | 277.5 | - | - |
| 22,47,7501.52% | ₹0.24 0% | 280 | ₹31.25 0.57% | 8,77,5000% |
| 31,5000% | ₹0.21 0% | 282.5 | - | - |
| 1,98,0006.02% | ₹0.22 4.76% | 285 | ₹38.25 0% | 27,0000% |
| 6,7500% | ₹0.17 -66% | 287.5 | - | - |
| 6,43,5000.70% | ₹0.14 0% | 290 | ₹42 -5.61% | 1,14,7502% |
| - | - | 292.5 | ₹48 0% | 2,2500% |
| 1,35,0000% | ₹0.23 4.54% | 295 | ₹47.07 0% | 6,7500% |
| - | - | 297.5 | ₹60 0% | 2,2500% |
| 24,39,0001.30% | ₹0.1 11.11% | 300 | ₹52.16 -0.64% | 1,71,0005.55% |
| 1,39,500-1.58% | ₹0.06 -25% | 310 | ₹67.05 0% | 24,7500% |
| - | - | 315 | ₹67.75 0% | 54,0000% |
| 29,2500% | ₹0.05 0% | 340 | - | - |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
