| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,250-66.66% | ₹41.8 -5.85% | 225 | - | - |
| - | - | 230 | ₹0.25 0% | 87,7500% |
| 6,7500% | ₹34.6 0% | 235 | ₹0.35 40% | 78,7502.94% |
| 1,75,5000% | ₹28.85 0% | 240 | ₹0.45 12.5% | 12,98,2501.05% |
| 2,2500% | ₹56.2 0% | 245 | ₹0.7 7.69% | 1,77,75014.49% |
| - | - | 247.5 | ₹0.95 11.76% | 1,05,750-2.08% |
| 1,68,7502.73% | ₹16.95 -18.89% | 250 | ₹1.25 31.57% | 17,01,0001.88% |
| - | - | 252.5 | ₹1.25 0% | 2,61,0000% |
| 24,7500% | ₹14.4 0% | 255 | ₹2.15 34.37% | 8,41,500-6.96% |
| 2,2500% | ₹14.45 0% | 257.5 | ₹2.8 36.58% | 4,23,00045.73% |
| 6,03,00028.84% | ₹9.65 -23.1% | 260 | ₹3.5 32.07% | 17,88,750-5.69% |
| 3,17,25015.57% | ₹8.1 -23.94% | 262.5 | ₹4.5 30.43% | 6,25,500-2.79% |
| 18,92,25029.18% | ₹6.65 -27.71% | 265 | ₹5.6 30.23% | 20,36,250-3.00% |
| 12,75,75018.37% | ₹5.4 -30.32% | 267.5 | ₹6.95 28.7% | 9,58,5006.5% |
| 35,41,50015.65% | ₹4.55 -30% | 270 | ₹8.6 28.35% | 20,49,750-3.59% |
| 15,21,0008.85% | ₹3.7 -32.11% | 272.5 | ₹10.2 27.5% | 4,38,7502.09% |
| 28,01,25015.49% | ₹3.15 -30.76% | 275 | ₹12.2 24.48% | 10,08,000-3.65% |
| 11,83,5002.13% | ₹2.6 -31.57% | 277.5 | ₹11.2 0% | 4,63,5000% |
| 66,78,00010.25% | ₹2.2 -31.25% | 280 | ₹16.2 22.72% | 40,18,500-1.76% |
| 9,06,7506.61% | ₹1.85 -30.18% | 282.5 | ₹17.65 0% | 3,46,5000% |
| 27,38,250-0.16% | ₹1.65 -26.66% | 285 | ₹17.05 0% | 9,56,2500% |
| 13,34,250-4.81% | ₹1.35 -28.94% | 287.5 | ₹23 4.78% | 5,96,2500% |
| 73,05,7504.94% | ₹1.2 -27.27% | 290 | ₹22.05 0% | 14,49,0000% |
| 8,64,0003.22% | ₹1.05 -25% | 292.5 | ₹23.45 0% | 2,04,7500% |
| 19,26,0007.13% | ₹0.95 -24% | 295 | ₹30.5 0% | 4,70,2500% |
| 5,33,250-1.65% | ₹0.85 -19.04% | 297.5 | ₹32.5 42.85% | 3,19,5000% |
| 1,05,61,5003.34% | ₹0.7 -26.31% | 300 | ₹31 0% | 8,55,0000% |
| 3,33,000-3.26% | ₹0.6 -20% | 302.5 | ₹14.15 0% | 2,79,0000% |
| 8,82,0000.51% | ₹0.55 -21.42% | 305 | ₹35.1 0% | 56,2500% |
| 1,35,000-3.22% | ₹0.5 -16.66% | 307.5 | ₹37.5 0% | 6,7500% |
| 37,53,0004.25% | ₹0.45 -25% | 310 | ₹40.5 0% | 2,11,5000% |
| 1,80,000-1.23% | ₹0.4 -11.11% | 312.5 | - | - |
| 4,65,750-6.75% | ₹0.35 -12.5% | 315 | - | - |
| 65,2500% | ₹0.35 0% | 317.5 | - | - |
| 20,20,5009.91% | ₹0.3 -25% | 320 | ₹47.5 0% | 69,7500% |
| 24,7500% | ₹0.4 0% | 322.5 | - | - |
| 3,21,7500% | ₹0.25 -28.57% | 325 | ₹50 0% | 2,2500% |
| 1,08,0000% | ₹0.3 0% | 327.5 | - | - |
| 11,34,0007.69% | ₹0.25 0% | 330 | ₹32.5 0% | 4,5000% |
| 40,5000% | ₹0.7 0% | 332.5 | - | - |
| 1,19,2506% | ₹0.2 -33.33% | 335 | ₹45.65 0% | 4,5000% |
| 13,23,0001.55% | ₹0.15 -25% | 340 | ₹53.15 0% | 31,5000% |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
