| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,5000% | ₹37.6 0% | 200 | ₹0.02 0% | 4,36,500-5.82% |
| 15,7500% | ₹32.55 0% | 205 | - | - |
| 51,7500% | ₹27.81 0% | 210 | ₹0.03 50% | 4,65,750-0.48% |
| 6,7500% | ₹27.79 0% | 212.5 | ₹0.05 0% | 67,5000% |
| 11,2500% | ₹23 0% | 215 | ₹0.07 0% | 2,85,7500.79% |
| 2,49,7500% | ₹24.5 0% | 217.5 | ₹0.05 -37.5% | 83,2500% |
| 1,05,750-4.08% | ₹17.12 8.35% | 220 | ₹0.05 -28.57% | 4,88,250-8.05% |
| 2,36,2500% | ₹17.09 0.11% | 222.5 | ₹0.05 -37.5% | 90,000-2.43% |
| 1,08,000-9.43% | ₹12.19 -4.83% | 225 | ₹0.1 0% | 6,12,000-9.93% |
| 72,0000% | ₹12.54 0% | 227.5 | ₹0.16 0% | 2,79,000-1.58% |
| 5,28,750-25.86% | ₹7.77 -4.89% | 230 | ₹0.29 -6.45% | 38,00,250-6.32% |
| 2,31,75035.52% | ₹5.1 -15.84% | 232.5 | ₹0.43 -12.24% | 7,62,750-36.03% |
| 11,49,750-3.76% | ₹3.17 -20.15% | 235 | ₹0.88 -2.22% | 14,64,750-9.95% |
| 12,69,0008.88% | ₹1.67 -27.7% | 237.5 | ₹1.8 3.44% | 8,21,250-13.50% |
| 97,13,250-0.87% | ₹0.67 -45.52% | 240 | ₹3.43 5.86% | 24,25,5000% |
| 26,14,500-13.21% | ₹0.34 -51.42% | 242.5 | ₹5.38 6.53% | 4,70,250-13.27% |
| 71,61,7502.11% | ₹0.14 -65% | 245 | ₹7.76 1.83% | 10,05,750-13.20% |
| 10,05,750-23.58% | ₹0.12 -58.62% | 247.5 | ₹9.43 0% | 1,77,7500% |
| 1,06,58,250-8.86% | ₹0.11 -50% | 250 | ₹12.62 2.6% | 9,04,500-23.42% |
| 6,79,500-24.87% | ₹0.08 -46.66% | 252.5 | ₹13.45 -10.33% | 1,12,500-1.96% |
| 32,80,500-2.27% | ₹0.06 -45.45% | 255 | ₹17.93 8.01% | 5,87,250-8.09% |
| 1,35,000-11.76% | ₹0.07 -36.36% | 257.5 | ₹20.5 2.5% | 24,750-15.38% |
| 25,22,250-10.03% | ₹0.06 -25% | 260 | ₹23.06 3.4% | 3,39,750-1.94% |
| 1,28,250-6.55% | ₹0.07 -12.5% | 262.5 | ₹24.45 0% | 6,7500% |
| 6,05,250-10.33% | ₹0.04 -42.85% | 265 | ₹25.5 0% | 5,62,5000% |
| 54,0000% | ₹0.1 0% | 267.5 | ₹27.96 0% | 7,80,7500% |
| 12,15,000-2.35% | ₹0.05 -16.66% | 270 | ₹33.1 1.94% | 5,78,250-2.28% |
| 29,2500% | ₹0.05 0% | 272.5 | - | - |
| 1,95,750-19.44% | ₹0.03 -40% | 275 | ₹37.6 -5.9% | 87,750-2.5% |
| 11,29,500-0.19% | ₹0.02 -50% | 280 | ₹43.15 3.97% | 4,34,250-0.51% |
| 1,66,500-12.94% | ₹0.01 -50% | 285 | ₹46 -3.76% | 1,48,500-1.49% |
| 6,16,500-15.43% | ₹0.01 0% | 300 | - | - |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
