Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 265.15 | 268.7 | 264.3 | 267.75 | 77,949 | 3,90,37,33,927 | 74,12,658 |
04-Jun-2026 | 266.7 | 271.15 | 265.9 | 267.55 | 63,353 | 4,07,00,96,785.6 | 88,62,169 |
05-Jun-2026 | 267.8 | 268.45 | 263.7 | 264.75 | 59,130 | 1,98,64,77,913.5 | 42,65,798 |
08-Jun-2026 | 264.15 | 266.25 | 262.7 | 264.65 | 79,314 | 1,84,56,57,128.6 | 33,14,899 |
09-Jun-2026 | 264.15 | 265.5 | 258.3 | 259 | 97,690 | 2,81,85,36,797.95 | 55,83,848 |
10-Jun-2026 | 259 | 261.85 | 251.35 | 251.9 | 86,004 | 2,60,33,96,568.3 | 38,85,974 |
11-Jun-2026 | 252.95 | 256.5 | 250.05 | 252.6 | 1,03,992 | 3,42,32,09,565.45 | 55,89,002 |
12-Jun-2026 | 250.3 | 250.85 | 243.35 | 246.2 | 1,59,198 | 7,64,71,68,511 | 1,62,24,897 |
15-Jun-2026 | 248.05 | 248.3 | 242.8 | 243.65 | 1,56,431 | 6,15,84,14,072.15 | 1,55,26,574 |
16-Jun-2026 | 244.15 | 248.8 | 243.5 | 248.2 | 1,18,010 | 4,30,65,35,349.85 | 1,07,58,929 |
17-Jun-2026 | 246 | 247.75 | 244 | 245 | 88,956 | 3,14,47,83,011.5 | 65,95,382 |
18-Jun-2026 | 245.95 | 246.85 | 243 | 245.3 | 77,693 | 3,38,10,73,372.1 | 82,74,052 |
19-Jun-2026 | 245.3 | 246.7 | 243.3 | 246.25 | 66,961 | 1,86,52,27,169.2 | 42,58,180 |
22-Jun-2026 | 244.95 | 247.75 | 243.8 | 245.45 | 81,103 | 1,80,34,81,982.05 | 35,22,439 |
23-Jun-2026 | 245.4 | 246.2 | 243.55 | 244.35 | 63,027 | 1,81,21,06,564 | 41,32,486 |
24-Jun-2026 | 244.35 | 245.8 | 239.5 | 240 | 77,138 | 2,48,40,76,949.75 | 57,04,712 |
25-Jun-2026 | 240.8 | 240.8 | 232.1 | 233.1 | 2,77,040 | 8,49,18,21,399.75 | 2,40,90,724 |
29-Jun-2026 | 234 | 237.15 | 229.7 | 234.05 | 1,96,478 | 8,94,76,52,586.9 | 2,34,75,141 |
30-Jun-2026 | 233.95 | 236 | 227.65 | 234.9 | 1,37,986 | 5,63,11,66,423.15 | 1,15,95,312 |
01-Jul-2026 | 235.7 | 236.1 | 233.52 | 234.99 | 1,14,141 | 2,77,73,75,375.33 | 75,23,043 |
02-Jul-2026 | 234 | 236.33 | 230.8 | 235.96 | 1,10,517 | 3,29,58,30,421.88 | 81,53,526 |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
