Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 234.9 | 236.3 | 233.33 | 235.95 | 85,752 | 3,41,57,64,536.34 | 88,21,336 |
16-Sep-2026 | 236.45 | 236.8 | 233.31 | 236.8 | 69,165 | 2,05,65,94,456.63 | 51,84,061 |
17-Sep-2026 | 235.1 | 235.65 | 231.25 | 232.43 | 82,964 | 2,57,40,07,854.42 | 65,86,415 |
18-Sep-2026 | 232.43 | 234.32 | 231.75 | 232.8 | 58,575 | 2,59,74,88,315.17 | 81,68,015 |
21-Sep-2026 | 232.8 | 236 | 232.32 | 235.63 | 53,519 | 1,43,42,71,007.27 | 37,49,624 |
22-Sep-2026 | 235.51 | 236.37 | 233.75 | 236.13 | 77,186 | 1,90,48,52,317.71 | 45,96,833 |
23-Sep-2026 | 235.5 | 236.9 | 234.2 | 236.9 | 77,058 | 2,10,28,98,780.13 | 63,80,774 |
24-Sep-2026 | 235.5 | 239 | 235.23 | 239 | 76,677 | 2,00,82,32,699.26 | 53,01,642 |
25-Sep-2026 | 238 | 238 | 234.71 | 235.86 | 69,285 | 1,19,47,52,405.41 | 27,21,372 |
28-Sep-2026 | 235.85 | 235.85 | 229.85 | 230 | 1,17,997 | 2,27,82,60,839.59 | 58,51,025 |
29-Sep-2026 | 230 | 231.7 | 227.8 | 230 | 99,814 | 3,07,74,18,138.33 | 89,63,790 |
30-Sep-2026 | 230.21 | 231.57 | 223.6 | 225.8 | 1,45,921 | 2,52,17,82,036.32 | 70,31,366 |
01-Oct-2026 | 224.75 | 224.99 | 220.6 | 222.37 | 1,24,744 | 2,91,74,93,310.38 | 82,36,216 |
05-Oct-2026 | 222.5 | 226.69 | 222.42 | 224.9 | 1,06,287 | 4,35,72,23,521.01 | 1,35,13,768 |
06-Oct-2026 | 225 | 225.37 | 221.3 | 224.2 | 1,21,739 | 4,26,81,18,921.08 | 1,27,30,471 |
07-Oct-2026 | 223.91 | 224.92 | 220.63 | 221.88 | 1,52,315 | 3,15,45,70,891.77 | 87,78,415 |
08-Oct-2026 | 222.5 | 223 | 218.53 | 219.8 | 1,16,211 | 2,08,02,94,128.67 | 63,80,065 |
09-Oct-2026 | 220 | 222.19 | 218.91 | 221.27 | 68,818 | 1,78,96,36,474.55 | 51,67,584 |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
