Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 230.21 | 231.57 | 223.6 | 225.8 | 1,45,921 | 2,52,17,82,036.32 | 70,31,366 |
01-Oct-2026 | 224.75 | 224.99 | 220.6 | 222.37 | 1,24,744 | 2,91,74,93,310.38 | 82,36,216 |
05-Oct-2026 | 222.5 | 226.69 | 222.42 | 224.9 | 1,06,287 | 4,35,72,23,521.01 | 1,35,13,768 |
06-Oct-2026 | 225 | 225.37 | 221.3 | 224.2 | 1,21,739 | 4,26,81,18,921.08 | 1,27,30,471 |
07-Oct-2026 | 223.91 | 224.92 | 220.63 | 221.88 | 1,52,315 | 3,15,45,70,891.77 | 87,78,415 |
08-Oct-2026 | 222.5 | 223 | 218.53 | 219.8 | 1,16,211 | 2,08,02,94,128.67 | 63,80,065 |
09-Oct-2026 | 220 | 222.19 | 218.91 | 221.27 | 68,818 | 1,78,96,36,474.55 | 51,67,584 |
12-Oct-2026 | 221.5 | 222.73 | 218.96 | 220 | 1,08,103 | 2,02,84,23,442.13 | 66,71,870 |
13-Oct-2026 | 221.2 | 222.65 | 219.02 | 222.65 | 50,863 | 1,30,55,42,099.86 | 36,24,059 |
14-Oct-2026 | 222.9 | 225.5 | 222.14 | 225.5 | 98,093 | 2,19,60,99,148.91 | 59,40,160 |
15-Oct-2026 | 224.65 | 227.16 | 222.85 | 224.64 | 66,272 | 1,45,39,51,995.71 | 35,72,628 |
16-Oct-2026 | 224.6 | 224.99 | 221.97 | 222 | 1,09,510 | 2,45,16,49,671.65 | 80,50,269 |
19-Oct-2026 | 223 | 226.25 | 223 | 225 | 55,216 | 1,18,13,58,958.22 | 23,07,801 |
21-Oct-2026 | 226.25 | 227.2 | 223.99 | 225.62 | 75,335 | 1,89,53,01,927.09 | 51,28,959 |
22-Oct-2026 | 225.62 | 226.2 | 224 | 225 | 1,10,533 | 2,18,85,85,549.64 | 63,17,726 |
23-Oct-2026 | 225.7 | 227.5 | 223.69 | 227.5 | 1,30,468 | 2,91,46,02,356.74 | 77,56,399 |
26-Oct-2026 | 226.25 | 228.9 | 224.66 | 228.44 | 63,544 | 1,44,85,10,302.19 | 31,32,226 |
27-Oct-2026 | 227.3 | 229.85 | 225.74 | 229.85 | 86,040 | 4,84,25,55,465.35 | 1,73,67,492 |
28-Oct-2026 | 228 | 228 | 223.1 | 224.89 | 72,194 | 1,52,81,38,511.61 | 36,91,443 |
29-Oct-2026 | 223.44 | 226.35 | 223.05 | 225.79 | 49,555 | 1,00,62,20,630.49 | 25,00,880 |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
