Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 241.45 | 242.62 | 240.06 | 242 | 73,374 | 1,99,72,03,449.34 | 47,66,212 |
04-Aug-2026 | 242 | 243.2 | 240.6 | 242 | 76,380 | 2,53,20,16,233.17 | 67,03,993 |
05-Aug-2026 | 245 | 245 | 239.11 | 240.2 | 1,32,446 | 4,66,98,67,640.25 | 93,67,471 |
06-Aug-2026 | 241.4 | 241.4 | 236.5 | 237.8 | 1,20,231 | 3,31,67,71,822.69 | 83,25,398 |
07-Aug-2026 | 238.5 | 241.69 | 237.05 | 238.85 | 1,14,960 | 2,41,00,62,796.34 | 46,52,371 |
10-Aug-2026 | 240 | 241.3 | 238.19 | 239.84 | 70,406 | 2,53,99,54,399.51 | 68,94,335 |
11-Aug-2026 | 241 | 243.65 | 239.45 | 239.45 | 2,02,113 | 3,85,82,31,709.54 | 87,78,654 |
12-Aug-2026 | 240 | 241.33 | 238.65 | 239.05 | 69,079 | 2,56,18,07,926.61 | 64,28,467 |
13-Aug-2026 | 239 | 240.55 | 238.11 | 239.9 | 82,177 | 1,74,00,03,776.38 | 41,36,393 |
14-Aug-2026 | 239.49 | 239.6 | 235.25 | 236.4 | 1,16,870 | 2,87,00,51,383.34 | 80,51,511 |
17-Aug-2026 | 237.99 | 239.5 | 236.15 | 238.49 | 1,15,042 | 6,03,76,41,803.07 | 1,67,82,235 |
18-Aug-2026 | 239.5 | 241.3 | 238.02 | 239.5 | 1,38,575 | 3,57,34,89,456.94 | 78,19,029 |
19-Aug-2026 | 241.1 | 242.19 | 237.52 | 238 | 83,185 | 4,15,38,86,474.2 | 98,47,642 |
20-Aug-2026 | 239.24 | 239.24 | 233.64 | 238.5 | 1,01,832 | 2,81,91,69,806.3 | 63,05,918 |
21-Aug-2026 | 238.7 | 239.22 | 236.4 | 236.4 | 89,530 | 3,15,91,73,829.81 | 86,93,069 |
24-Aug-2026 | 237 | 237.94 | 235.63 | 236.55 | 79,092 | 1,68,48,75,825.62 | 44,66,858 |
25-Aug-2026 | 236 | 236.55 | 233.35 | 234 | 1,00,377 | 2,84,33,77,689.33 | 86,41,098 |
26-Aug-2026 | 233.51 | 234.21 | 230.79 | 232.21 | 90,670 | 1,51,24,19,900.12 | 33,86,183 |
27-Aug-2026 | 232.21 | 234.44 | 231.1 | 232 | 1,10,543 | 2,60,99,73,867.17 | 70,47,453 |
28-Aug-2026 | 233.35 | 233.39 | 231.25 | 232.25 | 90,402 | 1,77,32,87,983.14 | 44,62,167 |
31-Aug-2026 | 233.8 | 234.95 | 231.7 | 231.8 | 95,539 | 2,73,09,94,619.87 | 69,14,614 |
01-Sep-2026 | 233.8 | 236.6 | 232.5 | 236.45 | 67,660 | 2,82,05,29,803.1 | 74,51,445 |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
