Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 252 | 252 | 247.3 | 248.9 | 1,23,905 | 4,05,73,56,229.59 | 88,91,576 |
15-Jul-2026 | 249.42 | 249.45 | 246.3 | 247.18 | 87,326 | 3,29,43,70,350.59 | 89,90,794 |
16-Jul-2026 | 247.92 | 247.96 | 245.61 | 246.75 | 61,221 | 1,54,04,12,683.61 | 35,65,279 |
17-Jul-2026 | 246.2 | 247.79 | 245.6 | 247.29 | 57,240 | 1,53,47,20,474.7 | 38,25,896 |
20-Jul-2026 | 248.43 | 252.4 | 248.1 | 249.58 | 83,437 | 2,66,44,07,523.29 | 49,33,797 |
21-Jul-2026 | 250.01 | 251.69 | 248.46 | 249.89 | 1,13,590 | 3,05,97,52,616.38 | 80,18,772 |
22-Jul-2026 | 251 | 252.78 | 250.13 | 251.9 | 1,04,480 | 2,74,62,04,233.04 | 57,33,160 |
23-Jul-2026 | 253.94 | 254.2 | 252.01 | 252.37 | 1,34,718 | 2,30,15,37,406.01 | 50,85,011 |
24-Jul-2026 | 252.5 | 253.56 | 248.27 | 248.76 | 84,607 | 1,91,20,09,813.99 | 33,42,511 |
27-Jul-2026 | 248 | 248.17 | 238.14 | 238.56 | 1,63,346 | 4,79,99,60,699.03 | 1,02,13,655 |
28-Jul-2026 | 238 | 239.98 | 236.09 | 238.91 | 97,480 | 3,18,22,26,113.58 | 66,62,017 |
29-Jul-2026 | 240 | 240.02 | 237.93 | 238.31 | 72,678 | 2,18,35,50,339.69 | 56,02,169 |
30-Jul-2026 | 239.5 | 244.39 | 239.06 | 241.59 | 1,03,469 | 2,76,86,51,825.54 | 56,32,503 |
31-Jul-2026 | 241.58 | 242.96 | 238.17 | 242.53 | 69,891 | 2,42,86,73,913.3 | 62,66,355 |
03-Aug-2026 | 241.45 | 242.62 | 240.06 | 242 | 73,374 | 1,99,72,03,449.34 | 47,66,212 |
04-Aug-2026 | 242 | 243.2 | 240.6 | 242 | 76,380 | 2,53,20,16,233.17 | 67,03,993 |
05-Aug-2026 | 245 | 245 | 239.11 | 240.2 | 1,32,446 | 4,66,98,67,640.25 | 93,67,471 |
06-Aug-2026 | 241.4 | 241.4 | 236.5 | 237.8 | 1,20,231 | 3,31,67,71,822.69 | 83,25,398 |
07-Aug-2026 | 238.5 | 241.69 | 237.05 | 238.85 | 1,14,960 | 2,41,00,62,796.34 | 46,52,371 |
10-Aug-2026 | 240 | 241.3 | 238.19 | 239.84 | 70,406 | 2,53,99,54,399.51 | 68,94,335 |
11-Aug-2026 | 241 | 243.65 | 239.45 | 239.45 | 2,02,113 | 3,85,82,31,709.54 | 87,78,654 |
12-Aug-2026 | 240 | 241.33 | 238.65 | 239.05 | 69,079 | 2,56,18,07,926.61 | 64,28,467 |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
