Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 244.35 | 245.8 | 239.5 | 240 | 77,138 | 2,48,40,76,949.75 | 57,04,712 |
25-Jun-2026 | 240.8 | 240.8 | 232.1 | 233.1 | 2,77,040 | 8,49,18,21,399.75 | 2,40,90,724 |
29-Jun-2026 | 234 | 237.15 | 229.7 | 234.05 | 1,96,478 | 8,94,76,52,586.9 | 2,34,75,141 |
30-Jun-2026 | 233.95 | 236 | 227.65 | 234.9 | 1,37,986 | 5,63,11,66,423.15 | 1,15,95,312 |
01-Jul-2026 | 235.7 | 236.1 | 233.52 | 234.99 | 1,14,141 | 2,77,73,75,375.33 | 75,23,043 |
02-Jul-2026 | 234 | 236.33 | 230.8 | 235.96 | 1,10,517 | 3,29,58,30,421.88 | 81,53,526 |
03-Jul-2026 | 237.2 | 239.7 | 236.33 | 237.84 | 71,990 | 2,63,87,70,380.12 | 62,70,030 |
06-Jul-2026 | 239.6 | 244.39 | 236.84 | 243.9 | 1,09,186 | 5,40,64,92,117.51 | 1,27,25,444 |
07-Jul-2026 | 244.05 | 245.27 | 242.68 | 244.18 | 95,882 | 3,73,16,72,834.21 | 1,06,06,094 |
08-Jul-2026 | 246.82 | 248.35 | 241.48 | 247 | 1,44,961 | 6,07,77,11,783.15 | 1,08,06,249 |
09-Jul-2026 | 249.59 | 249.59 | 242.91 | 243.65 | 1,22,297 | 3,44,53,25,942.15 | 74,76,744 |
10-Jul-2026 | 243.65 | 245.39 | 243.41 | 244.96 | 86,125 | 2,01,52,85,164.18 | 52,96,083 |
13-Jul-2026 | 246.3 | 249.25 | 245.55 | 248.45 | 85,821 | 3,08,49,28,008.46 | 51,31,015 |
14-Jul-2026 | 252 | 252 | 247.3 | 248.9 | 1,23,905 | 4,05,73,56,229.59 | 88,91,576 |
15-Jul-2026 | 249.42 | 249.45 | 246.3 | 247.18 | 87,326 | 3,29,43,70,350.59 | 89,90,794 |
16-Jul-2026 | 247.92 | 247.96 | 245.61 | 246.75 | 61,221 | 1,54,04,12,683.61 | 35,65,279 |
17-Jul-2026 | 246.2 | 247.79 | 245.6 | 247.29 | 57,240 | 1,53,47,20,474.7 | 38,25,896 |
20-Jul-2026 | 248.43 | 252.4 | 248.1 | 249.58 | 83,437 | 2,66,44,07,523.29 | 49,33,797 |
21-Jul-2026 | 250.01 | 251.69 | 248.46 | 249.89 | 1,13,590 | 3,05,97,52,616.38 | 80,18,772 |
22-Jul-2026 | 251 | 252.78 | 250.13 | 251.9 | 1,04,480 | 2,74,62,04,233.04 | 57,33,160 |
23-Jul-2026 | 253.94 | 254.2 | 252.01 | 252.37 | 1,34,718 | 2,30,15,37,406.01 | 50,85,011 |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
