Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 237 | 237.94 | 235.63 | 236.55 | 79,092 | 1,68,48,75,825.62 | 44,66,858 |
25-Aug-2026 | 236 | 236.55 | 233.35 | 234 | 1,00,377 | 2,84,33,77,689.33 | 86,41,098 |
26-Aug-2026 | 233.51 | 234.21 | 230.79 | 232.21 | 90,670 | 1,51,24,19,900.12 | 33,86,183 |
27-Aug-2026 | 232.21 | 234.44 | 231.1 | 232 | 1,10,543 | 2,60,99,73,867.17 | 70,47,453 |
28-Aug-2026 | 233.35 | 233.39 | 231.25 | 232.25 | 90,402 | 1,77,32,87,983.14 | 44,62,167 |
31-Aug-2026 | 233.8 | 234.95 | 231.7 | 231.8 | 95,539 | 2,73,09,94,619.87 | 69,14,614 |
01-Sep-2026 | 233.8 | 236.6 | 232.5 | 236.45 | 67,660 | 2,82,05,29,803.1 | 74,51,445 |
02-Sep-2026 | 237.6 | 239.21 | 235.64 | 237.5 | 1,02,227 | 3,10,06,58,809.26 | 59,74,390 |
03-Sep-2026 | 237.5 | 237.8 | 235 | 236 | 48,220 | 1,22,13,14,782.98 | 26,95,572 |
04-Sep-2026 | 235.44 | 235.44 | 233.6 | 234.65 | 49,732 | 1,25,22,09,953.16 | 31,64,036 |
07-Sep-2026 | 235.98 | 235.98 | 232.77 | 233.7 | 51,764 | 1,25,94,48,811.15 | 29,82,615 |
08-Sep-2026 | 234.8 | 238 | 232.22 | 236 | 72,920 | 1,87,09,25,002.76 | 37,36,686 |
09-Sep-2026 | 237.8 | 239.27 | 234.02 | 234.02 | 1,06,571 | 3,02,35,13,446.37 | 78,83,441 |
10-Sep-2026 | 236.1 | 239.8 | 235.6 | 237.27 | 89,690 | 3,03,06,38,669.04 | 60,96,147 |
11-Sep-2026 | 239.9 | 243.16 | 232.5 | 232.5 | 1,52,680 | 6,45,20,18,687.97 | 84,90,694 |
15-Sep-2026 | 234.9 | 236.3 | 233.33 | 235.95 | 85,752 | 3,41,57,64,536.34 | 88,21,336 |
16-Sep-2026 | 236.45 | 236.8 | 233.31 | 236.8 | 69,165 | 2,05,65,94,456.63 | 51,84,061 |
17-Sep-2026 | 235.1 | 235.65 | 231.25 | 232.43 | 82,964 | 2,57,40,07,854.42 | 65,86,415 |
18-Sep-2026 | 232.43 | 234.32 | 231.75 | 232.8 | 58,575 | 2,59,74,88,315.17 | 81,68,015 |
21-Sep-2026 | 232.8 | 236 | 232.32 | 235.63 | 53,519 | 1,43,42,71,007.27 | 37,49,624 |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
