iifl-logo

Oil & Natural Gas Corpn Ltd Historical Data

232.37
(-0.46%)
Aug 11, 2025|10:44:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oil & Natural Gas Corpn Ltd Historical Data

11/07/2025calendar-icon
11/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

242.9

244.89241.14244.2291,3631,84,22,57,306.2139,20,739

15-Jul-2025

244.48

245.37242.7243.671,36,0011,91,17,52,274.1547,99,469

16-Jul-2025

244

244.15242.3242.8551,7201,37,49,82,321.0732,64,478

17-Jul-2025

243

244.56242.82243.8769,6911,70,83,65,453.4837,94,292

18-Jul-2025

244.74

247.35243.46246.3177,5222,52,91,52,759.4746,27,645

21-Jul-2025

246

246.3244.43245.0459,0511,32,94,28,483.2532,90,898

22-Jul-2025

245.04

246.87244.07246.4165,1751,44,27,20,752.836,52,855

23-Jul-2025

246

247.2244.26245.5568,4421,80,45,11,156.9542,26,921

24-Jul-2025

245.56

246.2243.76244.8359,0051,12,38,72,21823,37,590

25-Jul-2025

244

244.8239.25240.2966,0991,79,37,73,210.135,92,438

28-Jul-2025

240.29

241.56237.8240.0273,2491,64,79,80,856.3236,61,185

29-Jul-2025

240.02

242.51239.82241.4455,5211,48,65,56,770.1132,04,201

30-Jul-2025

242.54

243.71240.1241.8162,6182,12,18,23,621.6951,48,052

31-Jul-2025

240.2

242.81239.6624185,4432,47,44,34,400.7162,17,189

01-Aug-2025

240.1

240.71234.05236.791,03,9732,98,52,34,206.1465,70,239

04-Aug-2025

236.5

238.39234234.8389,5043,80,15,61,007.041,16,47,140

05-Aug-2025

235.5

236233.05234.4873,3902,24,07,26,596.9857,93,883

06-Aug-2025

234.55

235.37232.91233.7757,8291,77,07,40,135.9845,98,895

07-Aug-2025

233.15

234.2231.31233.9352,2611,29,50,85,525.3926,08,700

08-Aug-2025

233.9

235.12232.68233.4461,8271,22,72,01,689.1824,00,899

O N G C: Related NEWS

Top Stocks for Today - 23rd July 2025
23 Jul 2025|06:29 AM

Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.

Read More
ONGC signs pact with Mitsui O.S.K. Lines
4 Jul 2025|12:55 PM

In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.

Read More
Top Stocks for Today - 4th July 2025
4 Jul 2025|06:59 AM

Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.

Read More
ONGC Approves ₹3,300 Crore for Green Energy Expansion
26 Mar 2025|01:55 PM

Ayana Renewable Power is an integrated renewable energy platform with an operational and under-construction portfolio of 4.1 GW across key resource-rich states.

Read More
SEAMEC Secures $5.61M ONGC Subcontract, Expands Offshore Operations
26 Mar 2025|01:04 PM

The contract is worth $5.61 million (minus GST) and will be executed as unit rates. Completion of the scope of work is anticipated by May 2026, in line with ONGC’s offshore growth plans.

Read More
ONGC to Import Ethane from 2028 as Qatar Alters LNG Supply
24 Mar 2025|04:22 PM

The existing contract runs until 2028 but under a new agreement signed last year, QatarEnergy will provide ‘lean’ gas, which means the ethane and propane will have been removed from the LNG.

Read More
ONGC Receives ₹22 Crore GST Demand, Plans to Appeal
19 Mar 2025|12:36 AM

The said demand relates to the period from April 01, 2020 to May 14, 2020, under an Order dated 25th February 2025, communicated to ONGC through email dated 17th March 2025.

Read More
CCI Clears ONGC-NTPC Green’s ₹19,500 Crore Acquisition of Ayana Renewable
12 Mar 2025|08:56 PM

As per CCI's official announcement, the acquisition entails that ONGPL will acquire 100% of Ayana Renewable Power's equity share capital.

Read More
ONGC to Invest ₹1,200 Crore in ONGC Green for PTC Energy Acquisition
26 Feb 2025|11:04 PM

ONGC’s acquisition of PTC Energy is in line with the company’s plans to expand its portfolio in the renewable energy sector and its focus on investing in sustainable sources of energy.

Read More
ONGC Q3 Profit Falls 17% YoY, Declares ₹5 Interim Dividend
31 Jan 2025|10:35 PM

Lower crude oil realizations impacted earnings, with company getting $72.57 per barrel as against $81.13 per barrel in Q3 FY24.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.