Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 287.3 | 288.5 | 280.45 | 281.85 | 1,54,053 | 6,91,40,84,006.3 | 1,27,44,615 |
07-Apr-2026 | 281.85 | 287.55 | 280 | 286.65 | 1,29,686 | 6,53,20,45,037.15 | 1,06,57,834 |
08-Apr-2026 | 280 | 287.85 | 274.75 | 285.5 | 2,46,322 | 11,82,33,69,372.95 | 1,67,85,519 |
09-Apr-2026 | 284.9 | 289.8 | 284.9 | 288.6 | 99,343 | 3,91,49,35,961.6 | 56,30,807 |
10-Apr-2026 | 288.6 | 291.85 | 284.55 | 286.5 | 1,00,435 | 3,71,36,69,257.4 | 56,42,038 |
13-Apr-2026 | 287.2 | 290.3 | 281 | 287.55 | 1,44,104 | 6,85,60,70,697.4 | 56,75,269 |
15-Apr-2026 | 284.05 | 289.8 | 283.35 | 287.6 | 1,22,177 | 4,75,24,59,686.75 | 80,02,627 |
16-Apr-2026 | 288 | 288.1 | 282 | 282.75 | 86,804 | 3,87,08,51,413.05 | 68,08,493 |
17-Apr-2026 | 283.4 | 285.5 | 282.2 | 284.05 | 74,850 | 5,06,86,07,303.45 | 1,18,80,902 |
20-Apr-2026 | 284 | 285.2 | 282.5 | 283.35 | 81,811 | 3,13,83,52,610.3 | 69,44,739 |
21-Apr-2026 | 283.15 | 284.85 | 282.4 | 283.1 | 74,662 | 3,86,73,77,384.45 | 94,96,283 |
22-Apr-2026 | 283.1 | 285.05 | 282.6 | 283.65 | 60,605 | 2,09,71,90,156.7 | 39,88,361 |
23-Apr-2026 | 284.85 | 289.8 | 284.05 | 286.25 | 80,322 | 3,87,73,62,991.25 | 63,99,615 |
24-Apr-2026 | 288.8 | 288.8 | 283.9 | 284.8 | 88,597 | 3,37,31,99,161.15 | 65,57,805 |
27-Apr-2026 | 286 | 286.7 | 284.2 | 285.9 | 69,566 | 1,85,49,50,183.6 | 36,95,722 |
28-Apr-2026 | 286.25 | 302.4 | 286 | 301.3 | 2,66,487 | 15,31,53,00,962.9 | 2,67,53,437 |
29-Apr-2026 | 303.9 | 307.5 | 299.75 | 301.4 | 1,33,071 | 8,28,90,38,210.05 | 1,30,44,787 |
30-Apr-2026 | 304.9 | 307.45 | 296.9 | 299.55 | 1,14,645 | 5,26,16,40,162.6 | 73,56,474 |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
