Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 264.05 | 266 | 258.35 | 260.45 | 1,30,681 | 5,66,91,98,598.3 | 1,09,39,101 |
17-Mar-2026 | 260.65 | 265.4 | 259.15 | 264.75 | 2,17,323 | 4,10,48,52,328.85 | 80,09,070 |
18-Mar-2026 | 265.15 | 266.65 | 263 | 265 | 79,493 | 2,32,50,59,013.6 | 44,15,366 |
19-Mar-2026 | 265 | 271.5 | 262.5 | 269.1 | 1,92,492 | 7,70,53,73,467.9 | 89,03,046 |
20-Mar-2026 | 269 | 273.05 | 264 | 265.4 | 1,49,956 | 5,20,66,19,029.7 | 99,44,872 |
23-Mar-2026 | 267.3 | 269.7 | 263.9 | 265.45 | 1,81,852 | 6,40,15,72,610.8 | 83,80,056 |
24-Mar-2026 | 268.55 | 273.3 | 266.85 | 268.05 | 1,40,733 | 5,01,43,13,803.4 | 83,48,299 |
25-Mar-2026 | 267.35 | 271.5 | 266.4 | 270.2 | 1,11,925 | 3,60,97,45,745.05 | 85,41,599 |
27-Mar-2026 | 270.5 | 285 | 269.7 | 281.95 | 3,80,215 | 16,84,20,87,945.9 | 2,14,45,042 |
30-Mar-2026 | 282.75 | 288.35 | 281.95 | 284.65 | 2,71,255 | 12,81,49,04,223.9 | 1,80,30,219 |
01-Apr-2026 | 290 | 293 | 282.8 | 288.05 | 1,89,679 | 9,11,75,86,218.45 | 1,50,38,216 |
02-Apr-2026 | 288.5 | 288.8 | 283.5 | 287.2 | 1,31,728 | 5,98,68,23,176.4 | 96,23,341 |
06-Apr-2026 | 287.3 | 288.5 | 280.45 | 281.85 | 1,54,053 | 6,91,40,84,006.3 | 1,27,44,615 |
07-Apr-2026 | 281.85 | 287.55 | 280 | 286.65 | 1,29,686 | 6,53,20,45,037.15 | 1,06,57,834 |
08-Apr-2026 | 280 | 287.85 | 274.75 | 285.5 | 2,46,322 | 11,82,33,69,372.95 | 1,67,85,519 |
09-Apr-2026 | 284.9 | 289.8 | 284.9 | 288.6 | 99,343 | 3,91,49,35,961.6 | 56,30,807 |
10-Apr-2026 | 288.6 | 291.85 | 284.55 | 286.5 | 1,00,435 | 3,71,36,69,257.4 | 56,42,038 |
13-Apr-2026 | 287.2 | 290.3 | 281 | 287.55 | 1,44,104 | 6,85,60,70,697.4 | 56,75,269 |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
