Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 283.1 | 285.05 | 282.6 | 283.65 | 60,605 | 2,09,71,90,156.7 | 39,88,361 |
23-Apr-2026 | 284.85 | 289.8 | 284.05 | 286.25 | 80,322 | 3,87,73,62,991.25 | 63,99,615 |
24-Apr-2026 | 288.8 | 288.8 | 283.9 | 284.8 | 88,597 | 3,37,31,99,161.15 | 65,57,805 |
27-Apr-2026 | 286 | 286.7 | 284.2 | 285.9 | 69,566 | 1,85,49,50,183.6 | 36,95,722 |
28-Apr-2026 | 286.25 | 302.4 | 286 | 301.3 | 2,66,487 | 15,31,53,00,962.9 | 2,67,53,437 |
29-Apr-2026 | 303.9 | 307.5 | 299.75 | 301.4 | 1,33,071 | 8,28,90,38,210.05 | 1,30,44,787 |
30-Apr-2026 | 304.9 | 307.45 | 296.9 | 299.55 | 1,14,645 | 5,26,16,40,162.6 | 73,56,474 |
04-May-2026 | 298.4 | 299.9 | 292.35 | 292.9 | 1,40,563 | 4,54,80,85,727.95 | 91,50,497 |
05-May-2026 | 294.35 | 295.9 | 287 | 289.95 | 1,06,178 | 3,11,89,24,847.1 | 38,15,846 |
06-May-2026 | 289.95 | 290.25 | 280 | 280.8 | 1,37,409 | 6,48,71,85,075.95 | 1,33,04,586 |
07-May-2026 | 282 | 285.2 | 279.7 | 283.9 | 1,44,696 | 4,42,34,23,270.7 | 81,65,266 |
08-May-2026 | 283.6 | 284 | 278.6 | 279.2 | 73,595 | 2,60,41,40,545.55 | 45,04,834 |
11-May-2026 | 280.7 | 281.8 | 277.65 | 281 | 80,693 | 1,94,60,31,776.5 | 24,56,936 |
12-May-2026 | 286.9 | 299.9 | 286.85 | 294.5 | 4,29,134 | 15,40,14,30,722.35 | 1,39,61,700 |
13-May-2026 | 297 | 300.2 | 294.1 | 297.15 | 2,94,457 | 7,24,48,67,397.3 | 1,24,39,592 |
14-May-2026 | 300 | 303.7 | 298.7 | 300.9 | 1,40,849 | 6,83,85,88,635.5 | 1,25,45,102 |
15-May-2026 | 303 | 304.95 | 298.55 | 299.35 | 95,233 | 4,11,69,07,587.05 | 74,77,833 |
18-May-2026 | 299.35 | 300.7 | 295.1 | 297.2 | 97,090 | 3,12,87,12,752.7 | 55,40,742 |
19-May-2026 | 295.1 | 298.5 | 293.65 | 296.5 | 1,01,853 | 2,83,50,33,239.3 | 49,54,086 |
20-May-2026 | 294.8 | 301.75 | 293.85 | 298.3 | 1,07,478 | 3,66,52,54,213.65 | 56,51,742 |
21-May-2026 | 296.65 | 299.6 | 294.15 | 295.85 | 78,644 | 4,17,24,54,931.35 | 86,38,635 |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
