Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 297 | 300.2 | 294.1 | 297.15 | 2,94,457 | 7,24,48,67,397.3 | 1,24,39,592 |
14-May-2026 | 300 | 303.7 | 298.7 | 300.9 | 1,40,849 | 6,83,85,88,635.5 | 1,25,45,102 |
15-May-2026 | 303 | 304.95 | 298.55 | 299.35 | 95,233 | 4,11,69,07,587.05 | 74,77,833 |
18-May-2026 | 299.35 | 300.7 | 295.1 | 297.2 | 97,090 | 3,12,87,12,752.7 | 55,40,742 |
19-May-2026 | 295.1 | 298.5 | 293.65 | 296.5 | 1,01,853 | 2,83,50,33,239.3 | 49,54,086 |
20-May-2026 | 294.8 | 301.75 | 293.85 | 298.3 | 1,07,478 | 3,66,52,54,213.65 | 56,51,742 |
21-May-2026 | 296.65 | 299.6 | 294.15 | 295.85 | 78,644 | 4,17,24,54,931.35 | 86,38,635 |
22-May-2026 | 295.8 | 296.8 | 289.4 | 290 | 66,416 | 3,37,10,96,044.85 | 69,24,850 |
25-May-2026 | 289.95 | 289.95 | 284.3 | 284.95 | 73,726 | 3,66,92,10,443.2 | 52,36,503 |
26-May-2026 | 285.1 | 289.65 | 284 | 287.5 | 86,988 | 3,05,42,38,432.95 | 46,47,813 |
27-May-2026 | 284.2 | 284.2 | 272.45 | 274.05 | 1,96,532 | 8,07,80,93,072.75 | 1,42,88,740 |
29-May-2026 | 275.95 | 276.05 | 261.55 | 265.4 | 2,00,611 | 19,82,17,40,957.2 | 5,19,89,539 |
01-Jun-2026 | 266.55 | 268.3 | 263.25 | 264.3 | 68,796 | 2,40,64,99,292 | 49,46,802 |
02-Jun-2026 | 263.15 | 266.2 | 261.05 | 265.05 | 1,08,455 | 4,44,34,92,890.1 | 94,66,722 |
03-Jun-2026 | 265.15 | 268.7 | 264.3 | 267.75 | 77,949 | 3,90,37,33,927 | 74,12,658 |
04-Jun-2026 | 266.7 | 271.15 | 265.9 | 267.55 | 63,353 | 4,07,00,96,785.6 | 88,62,169 |
05-Jun-2026 | 267.8 | 268.45 | 263.7 | 264.75 | 59,130 | 1,98,64,77,913.5 | 42,65,798 |
08-Jun-2026 | 264.15 | 266.25 | 262.7 | 264.65 | 79,314 | 1,84,56,57,128.6 | 33,14,899 |
09-Jun-2026 | 264.15 | 265.5 | 258.3 | 259 | 97,690 | 2,81,85,36,797.95 | 55,83,848 |
10-Jun-2026 | 259 | 261.85 | 251.35 | 251.9 | 86,004 | 2,60,33,96,568.3 | 38,85,974 |
11-Jun-2026 | 252.95 | 256.5 | 250.05 | 252.6 | 1,03,992 | 3,42,32,09,565.45 | 55,89,002 |
12-Jun-2026 | 250.3 | 250.85 | 243.35 | 246.2 | 1,59,198 | 7,64,71,68,511 | 1,62,24,897 |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
