iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Federal Bank Ltd Option Chain

213.12
(2.27%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--170₹0.05 -50%3,55,0000%
5,0000%₹33.8 0%175₹0.1 -50%3,25,000-1.51%
1,30,0000%₹30.2 0%180₹0.15 -40%5,75,000-2.54%
--185₹0.3 -33.33%11,80,00041.31%
--187.5₹0.4 -33.33%60,0000%
3,75,00010.29%₹23.85 12.76%190₹0.55 -31.25%18,00,000-8.86%
65,0000%₹18.8 -0.26%192.5₹0.8 -27.27%3,55,0002.89%
1,15,00021.05%₹19.35 15.86%195₹1 -28.57%22,15,000-1.33%
90,00038.46%₹16.95 21.07%197.5₹1.4 -24.32%7,15,0005.92%
4,50,0003.44%₹14.7 15.29%200₹1.85 -26%34,35,0003.46%
45,00012.5%₹13.85 29.43%202.5₹2.4 -23.8%3,35,000-22.98%
12,90,000-25.21%₹11.1 21.97%205₹3.15 -20.25%19,20,00037.14%
6,55,000-1.50%₹9.45 24.34%207.5₹4 -20.79%9,40,00042.42%
50,85,000-0.19%₹7.95 26.19%210₹5 -18.69%33,80,00013.04%
15,85,00042.15%₹6.7 31.37%212.5₹6.15 -18%6,20,00069.86%
38,05,00032.80%₹5.5 30.95%215₹7.55 -15.64%11,35,00024.04%
8,75,00088.17%₹4.45 41.26%217.5₹8.7 -15.94%2,05,00095.23%
57,60,00048.07%₹3.7 45.09%220₹10.7 -14.05%25,90,00070.39%
5,85,00025.80%₹2.9 48.71%222.5₹12.35 -13.63%1,10,00037.5%
38,90,00052.54%₹2.25 45.16%225₹13.7 -17.46%1,85,0000%
6,40,000156%₹1.85 54.16%227.5₹15.8 -17.92%35,00040%
29,55,00015.88%₹1.4 55.55%230₹18.1 -11.7%7,05,0008.46%
20,95,00093.98%₹0.8 45.45%235--
14,50,00058.46%₹0.5 66.66%240₹26.95 -7.06%95,0005.55%

Federal Bank: Related NEWS

Federal Bank to Raise Up to ₹6,000 Crore Through Approved Equity and Debt Instruments
30 Jun 2025|10:15 PM

These instruments include a rights issue, preferential allotment, qualified institutional placement (QIP), further public offer (FPO), or global options such as GDRs, ADRs, and FCCBs.

Read More
Federal Bank Q4 Profit Jumps 14% to ₹1,030 Crore
30 Apr 2025|07:11 PM

The bank's core operating income, or net interest revenue (NII), rose 8.3% year on year at ₹2,377.4 crore, reflecting sustained business growth

Read More
Top stocks for today - 29th October 2024
29 Oct 2024|08:43 AM

Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.

Read More
Top 10 stocks for today – 7th October 2024
7 Oct 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

Read More
Federal Bank Soars: Net Profit Jumps 18% to ₹1,009 Crore
24 Jul 2024|01:49 PM

The bank also announced that its board has approved a fund raise of up to ₹6,000 Crore using various securities.

Read More
Top 10 stocks for today – 23rd July, 2024
23 Jul 2024|09:23 AM

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

Read More
Top 10 stocks for today – 8th July 2024
8 Jul 2024|08:41 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.