iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Federal Bank Ltd Option Chain

Add as a Preferred Source on Google
345
(0.25%)
Sep 9, 2026|03:31:43 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
00%₹48.9 0%290₹4.4 0%00%
2,10,00029.23%₹45.5 5.56%300₹0.15 0%5,72,5000%
1,57,5000%₹34.95 0%310₹0.3 0%1,77,5001.42%
00%₹33.9 0%315₹0.45 0%70,0000%
1,97,5000%₹25 -9.09%320₹0.7 0%8,85,000-8.52%
25,0000%₹21.45 0%325₹1 -9.09%7,90,0007.48%
1,65,000-1.49%₹17.45 5.12%330₹1.65 -8.33%10,35,000-0.95%
4,45,0001.71%₹13.5 6.29%335₹2.55 -10.52%7,50,0005.26%
17,12,500-8.42%₹9.55 2.68%340₹4.1 -6.81%29,35,000-2.16%
25,80,0001.77%₹6.85 3.78%345₹6.25 -4.58%22,70,00013.35%
53,12,500-2.11%₹4.75 3.26%350₹8.8 -6.87%28,32,500-4.62%
26,15,000-4.90%₹3.1 1.63%355₹11.85 -9.88%9,60,0000.26%
59,97,500-2.71%₹2 -2.43%360₹15.75 -8.43%15,42,500-0.48%
16,27,5001.56%₹1.3 -7.14%365₹21.5 0%4,17,5000%
23,25,0001.41%₹0.9 -10%370₹26 0%2,87,5000%
7,37,500-4.53%₹0.6 -7.69%375₹22.3 1.36%87,5000%
10,52,500-9.07%₹0.45 -10%380₹32.05 0%37,5000%
3,42,500-0.72%₹0.35 0%385₹35 0%10,0000%
3,80,00026.66%₹0.25 0%390₹58.65 0%00%
15,0000%₹0.2 0%395₹36.2 3.57%2,5000%
6,80,000-7.48%₹0.15 0%400₹51.5 0%1,97,5000%
47,5000%₹0.1 0%410₹66 0%2,5000%
12,5000%₹0.15 0%420--

Federal Bank: Related NEWS

Federal Bank Names Srinivasan P to Lead Business Initiatives in Wholesale Banking

He has held leadership positions in business development, client acquisition, deal structuring and policy frameworks, with a focus on strengthening wholesale banking operations.

30 Aug 2025|09:10 PM
Read More
Federal Bank Q1 Net Profit Drops 15% YoY to ₹861.8 Crore

Gross Non-Performing Assets (GNPAs) rose to ₹4,669.6 crore from ₹4,375.5 crore in the March 2025 quarter.

2 Aug 2025|10:26 PM
Read More
Federal Bank to Raise Up to ₹6,000 Crore Through Approved Equity and Debt Instruments

These instruments include a rights issue, preferential allotment, qualified institutional placement (QIP), further public offer (FPO), or global options such as GDRs, ADRs, and FCCBs.

30 Jun 2025|10:15 PM
Read More
Federal Bank Q4 Profit Jumps 14% to ₹1,030 Crore

The bank's core operating income, or net interest revenue (NII), rose 8.3% year on year at ₹2,377.4 crore, reflecting sustained business growth

30 Apr 2025|07:11 PM
Read More
Top stocks for today - 29th October 2024

Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.

29 Oct 2024|08:43 AM
Read More
Top 10 stocks for today – 7th October 2024

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

7 Oct 2024|09:15 AM
Read More
Federal Bank Soars: Net Profit Jumps 18% to ₹1,009 Crore

The bank also announced that its board has approved a fund raise of up to ₹6,000 Crore using various securities.

24 Jul 2024|01:49 PM
Read More
Top 10 stocks for today – 23rd July, 2024

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

23 Jul 2024|09:23 AM
Read More
Top 10 stocks for today – 8th July 2024

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

8 Jul 2024|08:41 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.