iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Federal Bank Ltd Option Chain

192.37
(-0.72%)
Oct 3, 2025|03:59:44 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--160₹0.15 0%70,0000%
20,0000%₹21.9 0%170₹0.2 0%3,65,0000%
10,0000%₹20.65 0%172.5₹0.25 -16.66%3,55,0000%
80,0006.66%₹18.9 0.79%175₹0.35 0%5,00,00047.05%
60,00020%₹16.55 0.6%177.5₹0.45 0%2,10,000-4.54%
1,85,0008.82%₹14.5 -3.65%180₹0.65 8.33%21,15,0004.18%
45,00050%₹12 -2.04%182.5₹0.95 11.76%7,20,00011.62%
1,65,00013.79%₹9.9 -7.47%185₹1.35 8%22,90,000-15.49%
2,20,00012.82%₹8.05 -5.84%187.5₹1.95 11.42%6,05,00026.04%
18,00,00012.85%₹6.3 -9.35%190₹2.75 12.24%47,90,0007.64%
14,55,00015.47%₹4.9 -10.9%192.5₹3.8 11.76%19,35,0008.40%
43,50,00035.30%₹3.65 -12.04%195₹5.1 12.08%31,60,00021.77%
13,60,00031.40%₹2.75 -11.29%197.5₹6.55 9.16%6,55,00018.01%
95,00,00017.28%₹1.95 -13.33%200₹8.3 8.49%28,70,0004.55%
7,25,0006.61%₹1.35 -15.62%202.5₹9.95 5.29%5,50,0004.76%
23,40,0009.60%₹1 -13.04%205₹12.2 7.01%5,40,0000.93%
3,70,0005.71%₹0.65 -18.75%207.5₹14.35 5.12%55,00083.33%
45,20,000-12.23%₹0.45 -18.18%210₹16.8 6.66%16,15,0000.93%
2,20,000-18.51%₹0.35 -12.5%212.5₹18.85 3.85%65,00018.18%
9,90,00041.42%₹0.25 -16.66%215₹20.55 0%1,30,0000%
5,0000%₹0.25 0%217.5--
5,75,0007.47%₹0.2 0%220₹26 0%11,60,0000%
2,75,0003.77%₹0.1 0%225₹29 0%20,0000%
1,20,0000%₹0.1 0%230₹37.6 0%2,15,0000%

Federal Bank: Related NEWS

Federal Bank Names Srinivasan P to Lead Business Initiatives in Wholesale Banking

He has held leadership positions in business development, client acquisition, deal structuring and policy frameworks, with a focus on strengthening wholesale banking operations.

30 Aug 2025|09:10 PM
Read More
Federal Bank Q1 Net Profit Drops 15% YoY to ₹861.8 Crore

Gross Non-Performing Assets (GNPAs) rose to ₹4,669.6 crore from ₹4,375.5 crore in the March 2025 quarter.

2 Aug 2025|10:26 PM
Read More
Federal Bank to Raise Up to ₹6,000 Crore Through Approved Equity and Debt Instruments

These instruments include a rights issue, preferential allotment, qualified institutional placement (QIP), further public offer (FPO), or global options such as GDRs, ADRs, and FCCBs.

30 Jun 2025|10:15 PM
Read More
Federal Bank Q4 Profit Jumps 14% to ₹1,030 Crore

The bank's core operating income, or net interest revenue (NII), rose 8.3% year on year at ₹2,377.4 crore, reflecting sustained business growth

30 Apr 2025|07:11 PM
Read More
Top stocks for today - 29th October 2024

Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.

29 Oct 2024|08:43 AM
Read More
Top 10 stocks for today – 7th October 2024

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

7 Oct 2024|09:15 AM
Read More
Federal Bank Soars: Net Profit Jumps 18% to ₹1,009 Crore

The bank also announced that its board has approved a fund raise of up to ₹6,000 Crore using various securities.

24 Jul 2024|01:49 PM
Read More
Top 10 stocks for today – 23rd July, 2024

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

23 Jul 2024|09:23 AM
Read More
Top 10 stocks for today – 8th July 2024

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

8 Jul 2024|08:41 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.