iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Federal Bank Ltd Option Chain

259.2
(0.21%)
Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--190₹0.05 0%2,55,0004.08%
1,30,0000%₹58.9 0%200₹0.05 0%5,70,0000%
50,0000%₹52.53 0%205₹0.05 0%1,85,00042.30%
1,35,0000%₹48.55 0%210₹0.05 0%1,95,0000%
50,000-16.66%₹45 11.66%215₹0.05 0%2,90,000-1.69%
10,0000%₹30 0%217.5--
1,45,000-9.37%₹40 -1.23%220₹0.1 0%9,70,000-4.90%
10,0000%₹26 0%222.5--
1,30,0000%₹33 0%225₹0.1 -33.33%6,60,000-9.58%
--227.5₹0.29 0%85,0000%
3,90,000-14.28%₹29.9 -4.77%230₹0.2 0%18,00,000-4.50%
20,0000%₹13.8 0%232.5₹0.25 0%1,30,0000%
2,30,0000%₹24.6 0.61%235₹0.25 -16.66%8,20,000-2.38%
25,0000%₹22.7 0%237.5₹0.35 -12.5%3,00,000-6.25%
17,25,000-1.70%₹20.7 4.02%240₹0.4 -27.27%31,90,0002.90%
90,000-14.28%₹18.6 14.81%242.5₹0.55 -26.66%8,90,00031.85%
11,35,000-2.99%₹15.15 -1.62%245₹0.8 -20%28,85,000-3.35%
6,50,0000%₹13.25 -2.21%247.5₹1.1 -18.51%16,60,0007.79%
29,75,000-5.10%₹11.8 0.85%250₹1.5 -14.28%58,95,0000%
5,95,0005.30%₹9.85 3.14%252.5₹1.9 -19.14%14,45,0005.09%
20,65,000-5.70%₹7.9 1.93%255₹2.7 -14.28%32,15,000-5.99%
13,95,000-3.79%₹6.3 0%257.5₹3.5 -15.66%14,90,00014.61%
53,75,0002.87%₹4.95 -2.94%260₹4.7 -12.14%23,60,0006.06%
14,70,0001.37%₹3.85 -2.53%262.5₹5.95 -11.85%4,15,0000%
33,25,0003.74%₹2.9 -6.45%265₹7.55 -8.48%18,60,000-0.53%
10,15,000-1.93%₹2.25 -6.25%267.5--
32,80,0000.15%₹1.7 -2.85%270₹11.3 -4.64%7,90,000-5.38%
6,35,0004.09%₹1.25 -7.4%272.5--
42,45,0006.52%₹0.85 -19.04%275₹26.5 0%10,0000%
70,00055.55%₹0.7 0%277.5--
41,00,0003.01%₹0.5 -9.09%280₹22.7 0.88%30,0000%
22,55,0005.86%₹0.25 -28.57%285--
4,75,00013.09%₹0.15 -40%290--

Federal Bank: Related NEWS

Federal Bank Names Srinivasan P to Lead Business Initiatives in Wholesale Banking

He has held leadership positions in business development, client acquisition, deal structuring and policy frameworks, with a focus on strengthening wholesale banking operations.

30 Aug 2025|09:10 PM
Read More
Federal Bank Q1 Net Profit Drops 15% YoY to ₹861.8 Crore

Gross Non-Performing Assets (GNPAs) rose to ₹4,669.6 crore from ₹4,375.5 crore in the March 2025 quarter.

2 Aug 2025|10:26 PM
Read More
Federal Bank to Raise Up to ₹6,000 Crore Through Approved Equity and Debt Instruments

These instruments include a rights issue, preferential allotment, qualified institutional placement (QIP), further public offer (FPO), or global options such as GDRs, ADRs, and FCCBs.

30 Jun 2025|10:15 PM
Read More
Federal Bank Q4 Profit Jumps 14% to ₹1,030 Crore

The bank's core operating income, or net interest revenue (NII), rose 8.3% year on year at ₹2,377.4 crore, reflecting sustained business growth

30 Apr 2025|07:11 PM
Read More
Top stocks for today - 29th October 2024

Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.

29 Oct 2024|08:43 AM
Read More
Top 10 stocks for today – 7th October 2024

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

7 Oct 2024|09:15 AM
Read More
Federal Bank Soars: Net Profit Jumps 18% to ₹1,009 Crore

The bank also announced that its board has approved a fund raise of up to ₹6,000 Crore using various securities.

24 Jul 2024|01:49 PM
Read More
Top 10 stocks for today – 23rd July, 2024

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

23 Jul 2024|09:23 AM
Read More
Top 10 stocks for today – 8th July 2024

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

8 Jul 2024|08:41 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.