iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Federal Bank Ltd Option Chain

212.4
(-0.18%)
Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--170₹0.05 0%3,10,0000%
5,0000%₹33.8 0%175₹0.05 0%2,65,0000%
1,15,0000%₹31.4 0%180₹0.05 0%4,10,0000%
--185₹0.05 0%9,95,000-3.86%
--187.5₹0.05 0%85,0000%
3,90,0000%₹23.1 0%190₹0.05 0%13,15,000-1.86%
65,0000%₹19.95 0%192.5₹0.1 -33.33%4,20,000-1.17%
1,70,0000%₹17.5 -0.56%195₹0.15 -25%20,50,000-7.02%
2,30,0000%₹15.65 0%197.5₹0.2 0%6,05,000-3.96%
5,75,000-9.44%₹12.7 -1.55%200₹0.25 -16.66%34,65,000-1.70%
1,95,000-2.5%₹10.45 -1.87%202.5₹0.4 -11.11%6,50,000-14.47%
9,90,000-3.88%₹8.15 -2.97%205₹0.7 -6.66%26,50,000-3.63%
4,15,000-8.79%₹6.15 -3.9%207.5₹1.25 0%8,20,000-0.60%
40,90,000-0.60%₹4.35 -7.44%210₹2 0%39,50,000-0.75%
17,50,0007.69%₹3.05 -6.15%212.5₹3.05 0%10,40,00017.51%
59,15,00020.59%₹2 -9.09%215₹4.55 0%25,30,0000.39%
16,60,00011.03%₹1.25 -13.79%217.5₹6.4 1.58%9,80,000-1.01%
86,40,0000.23%₹0.75 -16.66%220₹8.3 1.21%25,70,0000%
8,65,000-1.70%₹0.45 -25%222.5₹10.7 3.38%3,15,000-7.35%
43,15,0000.58%₹0.3 -14.28%225₹13 9.24%3,00,00013.20%
6,15,000-8.88%₹0.2 -20%227.5₹15.05 0%1,35,0000%
38,75,000-3.36%₹0.15 -25%230₹16.45 0%8,70,0000%
2,30,0000%₹0.15 0%232.5₹18.95 0%75,0000%
29,10,000-1.18%₹0.1 0%235₹20.5 0%1,60,0000%
1,45,0000%₹0.05 -50%237.5₹25.15 0%70,0000%
33,15,000-0.74%₹0.05 0%240₹25.1 0%2,10,0000%
11,30,000-13.74%₹0.05 -50%245--
11,65,0000%₹0.05 0%250₹34 0%5,0000%

Federal Bank: Related NEWS

Federal Bank to Raise Up to ₹6,000 Crore Through Approved Equity and Debt Instruments
30 Jun 2025|10:15 PM

These instruments include a rights issue, preferential allotment, qualified institutional placement (QIP), further public offer (FPO), or global options such as GDRs, ADRs, and FCCBs.

Read More
Federal Bank Q4 Profit Jumps 14% to ₹1,030 Crore
30 Apr 2025|07:11 PM

The bank's core operating income, or net interest revenue (NII), rose 8.3% year on year at ₹2,377.4 crore, reflecting sustained business growth

Read More
Top stocks for today - 29th October 2024
29 Oct 2024|08:43 AM

Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.

Read More
Top 10 stocks for today – 7th October 2024
7 Oct 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

Read More
Federal Bank Soars: Net Profit Jumps 18% to ₹1,009 Crore
24 Jul 2024|01:49 PM

The bank also announced that its board has approved a fund raise of up to ₹6,000 Crore using various securities.

Read More
Top 10 stocks for today – 23rd July, 2024
23 Jul 2024|09:23 AM

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

Read More
Top 10 stocks for today – 8th July 2024
8 Jul 2024|08:41 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.