iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Federal Bank Ltd Option Chain

194.36
(-1.16%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
20,0000%₹26.5 0%170₹0.05 0%8,05,000-1.82%
00%₹18 0%172.5--
1,25,0000%₹16.75 0%175₹0.15 0%5,15,0000%
1,85,0000%₹15.2 0.99%177.5₹0.3 100%2,95,0003.50%
2,60,000-1.88%₹15.6 -11.11%180₹0.3 20%10,25,000-11.63%
1,50,000-3.22%₹13.2 -14%182.5₹0.35 16.66%5,90,000-0.84%
3,10,00010.71%₹10.85 -15.89%185₹0.45 0%29,75,000-4.49%
1,65,0003.12%₹8.65 -18.77%187.5₹0.8 33.33%10,30,00017.71%
18,55,0002.77%₹6.6 -21.89%190₹1.25 38.88%43,45,0000.23%
12,80,0004.91%₹4.75 -25.78%192.5₹1.85 32.14%15,85,000-2.16%
40,45,00022.94%₹3.3 -29.78%195₹2.85 32.55%45,30,0002.95%
21,25,00017.72%₹2.2 -32.3%197.5₹4.3 34.37%6,20,000-19.48%
79,45,0006.43%₹1.4 -34.88%200₹5.9 28.26%35,45,0000.56%
9,65,00010.28%₹0.85 -37.03%202.5₹7.95 25.19%1,50,0003.44%
37,95,00014.65%₹0.5 -41.17%205₹10.1 20.95%6,75,0002.27%
4,75,000-1.04%₹0.3 -45.45%207.5₹12.45 19.71%1,95,0000%
45,55,0002.13%₹0.25 -28.57%210₹14.8 16.99%13,55,0000.74%
1,50,00087.5%₹0.2 0%212.5₹15.15 0%10,0000%
7,20,0006.66%₹0.15 -25%215₹20.2 21.32%1,75,0000%
2,00,00017.64%₹0.1 -33.33%217.5--
22,35,0003.47%₹0.1 -33.33%220₹25.2 0%16,05,0000%
6,60,0000%₹0.1 0%225--
2,00,0000%₹0.05 0%230₹37 0%1,55,0000%

Federal Bank: Related NEWS

Federal Bank Names Srinivasan P to Lead Business Initiatives in Wholesale Banking

He has held leadership positions in business development, client acquisition, deal structuring and policy frameworks, with a focus on strengthening wholesale banking operations.

30 Aug 2025|09:10 PM
Read More
Federal Bank Q1 Net Profit Drops 15% YoY to ₹861.8 Crore

Gross Non-Performing Assets (GNPAs) rose to ₹4,669.6 crore from ₹4,375.5 crore in the March 2025 quarter.

2 Aug 2025|10:26 PM
Read More
Federal Bank to Raise Up to ₹6,000 Crore Through Approved Equity and Debt Instruments

These instruments include a rights issue, preferential allotment, qualified institutional placement (QIP), further public offer (FPO), or global options such as GDRs, ADRs, and FCCBs.

30 Jun 2025|10:15 PM
Read More
Federal Bank Q4 Profit Jumps 14% to ₹1,030 Crore

The bank's core operating income, or net interest revenue (NII), rose 8.3% year on year at ₹2,377.4 crore, reflecting sustained business growth

30 Apr 2025|07:11 PM
Read More
Top stocks for today - 29th October 2024

Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.

29 Oct 2024|08:43 AM
Read More
Top 10 stocks for today – 7th October 2024

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

7 Oct 2024|09:15 AM
Read More
Federal Bank Soars: Net Profit Jumps 18% to ₹1,009 Crore

The bank also announced that its board has approved a fund raise of up to ₹6,000 Crore using various securities.

24 Jul 2024|01:49 PM
Read More
Top 10 stocks for today – 23rd July, 2024

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

23 Jul 2024|09:23 AM
Read More
Top 10 stocks for today – 8th July 2024

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

8 Jul 2024|08:41 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.