iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Federal Bank Ltd Option Chain

Add as a Preferred Source on Google
₹320.2
(-1.48%)
Sep 29, 2026|03:59:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--280₹0.05 0%1,07,5000%
00%₹48.9 0%290₹0.05 0%1,77,5000%
--295₹0.05 0%65,0000%
1,05,000-16%₹23.8 0.84%300₹0.05 0%6,40,000-9.85%
45,0000%₹20.55 10.78%305₹0.1 100%5,52,500-10.16%
3,57,5000%₹15.65 6.82%310₹0.05 -75%5,52,500-30.72%
1,90,00020.63%₹5.15 -53.6%315₹0.05 -80%7,67,500-42.50%
6,70,000-23.64%₹0.95 -85.38%320₹0.05 -93.75%11,12,500-29.25%
7,07,500-42.94%₹0.1 -95.91%325₹4.75 171.42%8,10,00010.95%
10,22,500-45.17%₹0.05 -94.11%330₹9.7 84.76%12,07,500-49.37%
8,55,000-34.85%₹0.05 -80%335₹14.7 43.41%5,32,500-22.26%
19,22,500-9.31%₹0.05 -50%340₹19.65 41.36%15,50,000-15.53%
28,07,500-2.93%₹0.05 -50%345₹23.8 23.31%18,57,500-1.84%
31,22,500-13.98%₹0.05 -50%350₹27.75 17.83%17,62,500-0.28%
13,15,0000%₹0.05 0%355₹28.95 -6.76%7,80,0000%
52,42,5001.01%₹0.05 0%360₹35.2 2.62%8,10,000-3.28%
6,77,5001.49%₹0.05 0%365₹43.1 6.41%4,90,000-0.50%
11,40,0001.10%₹0.05 0%370₹46.05 -0.21%80,000-8.57%
2,57,5001.98%₹0.05 0%375₹52.1 0.67%42,5000%
4,90,0001.55%₹0.05 0%380₹57.25 1.32%37,5000%
2,40,000-1.03%₹0.05 0%385₹35 0%10,0000%
2,82,5000%₹0.05 0%390₹58.65 0%00%
25,0000%₹0.15 0%395₹36.2 3.57%2,5000%
3,62,5000%₹0.05 0%400₹75.5 0%10,0000%
42,5000%₹0.05 0%410₹76.15 0%00%
12,5000%₹0.15 0%420--

Federal Bank: Related NEWS

Federal Bank Names Srinivasan P to Lead Business Initiatives in Wholesale Banking

He has held leadership positions in business development, client acquisition, deal structuring and policy frameworks, with a focus on strengthening wholesale banking operations.

30 Aug 2025|09:10 PM
Read More
Federal Bank Q1 Net Profit Drops 15% YoY to ₹861.8 Crore

Gross Non-Performing Assets (GNPAs) rose to ₹4,669.6 crore from ₹4,375.5 crore in the March 2025 quarter.

2 Aug 2025|10:26 PM
Read More
Federal Bank to Raise Up to ₹6,000 Crore Through Approved Equity and Debt Instruments

These instruments include a rights issue, preferential allotment, qualified institutional placement (QIP), further public offer (FPO), or global options such as GDRs, ADRs, and FCCBs.

30 Jun 2025|10:15 PM
Read More
Federal Bank Q4 Profit Jumps 14% to ₹1,030 Crore

The bank's core operating income, or net interest revenue (NII), rose 8.3% year on year at ₹2,377.4 crore, reflecting sustained business growth

30 Apr 2025|07:11 PM
Read More
Top stocks for today - 29th October 2024

Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.

29 Oct 2024|08:43 AM
Read More
Top 10 stocks for today – 7th October 2024

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

7 Oct 2024|09:15 AM
Read More
Federal Bank Soars: Net Profit Jumps 18% to ₹1,009 Crore

The bank also announced that its board has approved a fund raise of up to ₹6,000 Crore using various securities.

24 Jul 2024|01:49 PM
Read More
Top 10 stocks for today – 23rd July, 2024

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

23 Jul 2024|09:23 AM
Read More
Top 10 stocks for today – 8th July 2024

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

8 Jul 2024|08:41 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.