iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Federal Bank Ltd Option Chain

218.72
(2.63%)
Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--170₹0.05 0%2,80,000-21.12%
5,0000%₹33.8 0%175₹0.05 -50%3,35,0003.07%
1,15,000-11.53%₹38.9 28.8%180₹0.1 -33.33%6,10,0006.08%
--185₹0.2 -33.33%13,15,00011.44%
--187.5₹0.25 -37.5%40,000-33.33%
3,65,000-2.66%₹29.25 20.86%190₹0.3 -45.45%16,70,000-7.22%
65,0000%₹18.8 -0.26%192.5₹0.45 -43.75%4,15,00016.90%
1,70,00047.82%₹24.45 24.74%195₹0.55 -45%22,40,0001.12%
1,70,00088.88%₹21.95 27.24%197.5₹0.8 -38.46%4,10,000-42.65%
4,95,00010%₹19.95 31.68%200₹1 -42.85%33,10,000-3.63%
85,00088.88%₹17.2 24.18%202.5₹1.4 -40.42%3,60,0007.46%
11,70,000-9.30%₹15.8 37.39%205₹1.75 -41.66%21,10,0009.89%
6,10,000-6.87%₹13.85 41.32%207.5₹2.3 -39.47%7,80,000-17.02%
44,55,000-12.38%₹12 44.57%210₹2.95 -38.54%44,25,00030.91%
11,70,000-26.18%₹10.25 47.48%212.5₹3.7 -37.28%7,55,00021.77%
29,85,000-21.55%₹8.8 51.72%215₹4.6 -36.55%20,15,00077.53%
11,95,00036.57%₹7.45 58.51%217.5₹5.7 -33.72%6,00,000192.68%
66,20,00014.93%₹6.15 61.84%220₹6.95 -31.86%32,35,00024.90%
7,25,00023.93%₹5 69.49%222.5₹8.35 -31.27%2,10,00090.90%
45,95,00018.12%₹4.1 70.83%225₹9.95 -27.37%2,70,00045.94%
7,45,00016.40%₹3.35 76.31%227.5₹11.55 -26.43%85,000142.85%
36,50,00023.51%₹2.65 76.66%230₹13.4 -24.92%7,20,0002.12%
1,60,0000%₹2 0%232.5--
18,35,000-12.41%₹1.7 88.88%235₹17.45 -21.57%1,15,00015%
23,65,00063.10%₹1 100%240₹21.75 -19.29%95,0000%
7,80,0000%₹0.65 0%245--

Federal Bank: Related NEWS

Federal Bank to Raise Up to ₹6,000 Crore Through Approved Equity and Debt Instruments
30 Jun 2025|10:15 PM

These instruments include a rights issue, preferential allotment, qualified institutional placement (QIP), further public offer (FPO), or global options such as GDRs, ADRs, and FCCBs.

Read More
Federal Bank Q4 Profit Jumps 14% to ₹1,030 Crore
30 Apr 2025|07:11 PM

The bank's core operating income, or net interest revenue (NII), rose 8.3% year on year at ₹2,377.4 crore, reflecting sustained business growth

Read More
Top stocks for today - 29th October 2024
29 Oct 2024|08:43 AM

Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.

Read More
Top 10 stocks for today – 7th October 2024
7 Oct 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

Read More
Federal Bank Soars: Net Profit Jumps 18% to ₹1,009 Crore
24 Jul 2024|01:49 PM

The bank also announced that its board has approved a fund raise of up to ₹6,000 Crore using various securities.

Read More
Top 10 stocks for today – 23rd July, 2024
23 Jul 2024|09:23 AM

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

Read More
Top 10 stocks for today – 8th July 2024
8 Jul 2024|08:41 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.