iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Federal Bank Ltd Option Chain

Add as a Preferred Source on Google
355.3
(-0.98%)
Aug 20, 2026|09:28:10 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--260₹0.05 0%20,0000%
50,000-31.03%₹80.2 1.71%280₹0.05 -75%52,500-8.69%
62,500-7.40%₹68.75 3.22%290₹0.05 0%92,5000%
00%₹62.35 0%295--
2,12,500-5.55%₹57.75 -3.34%300₹0.05 0%3,60,000-2.04%
15,0000%₹53 59.39%305₹0.1 0%35,0000%
65,0000%₹48.85 0%310₹0.05 0%2,82,5000%
7,5000%₹45.5 0%315₹0.05 0%72,5000%
70,000-6.66%₹41 22.75%320₹0.05 -50%3,80,000-7.31%
1,67,5000%₹36 21%325₹0.05 -50%4,90,000-6.66%
7,05,000-3.75%₹29 -1.69%330₹0.1 0%10,50,000-11.57%
4,67,5000%₹22 -15.05%335₹0.15 -25%3,42,500-2.14%
4,07,500-10.43%₹18.1 -11.05%340₹0.2 -20%9,85,000-24.37%
1,75,000-1.40%₹11.65 -22.59%345₹0.35 -12.5%6,40,000-16.33%
11,07,500-27.25%₹7.2 -32.39%350₹0.75 7.14%27,27,500-9.68%
15,20,000-34.48%₹3.6 -45.03%355₹2.2 37.5%19,87,500-11.17%
33,70,000-20.65%₹1.45 -56.71%360₹4.9 44.11%17,92,5003.31%
21,07,50010.77%₹0.55 -64.51%365₹9.2 39.39%9,22,500-8.43%
29,05,00038.00%₹0.3 -57.14%370₹13.3 23.72%2,25,00052.54%
6,60,000-0.37%₹0.1 -75%375₹15.45 -32.08%87,500118.75%
17,55,000-5.64%₹0.1 -50%380₹18.1 -11.27%55,000-21.42%
3,25,000-7.14%₹0.05 -66.66%385₹26.8 0%1,40,0000%
5,05,000-4.71%₹0.1 0%390₹27.25 -31.01%0-100%
75,0000%₹0.1 0%395--
10,77,500-7.51%₹0.05 0%400₹41.1 2.11%95,000-22.44%
70,0000%₹0.05 0%410₹54.5 0%2,5000%
2,5000%₹0.05 0%420₹66.9 0%12,5000%

Federal Bank: Related NEWS

Federal Bank Names Srinivasan P to Lead Business Initiatives in Wholesale Banking

He has held leadership positions in business development, client acquisition, deal structuring and policy frameworks, with a focus on strengthening wholesale banking operations.

30 Aug 2025|09:10 PM
Read More
Federal Bank Q1 Net Profit Drops 15% YoY to ₹861.8 Crore

Gross Non-Performing Assets (GNPAs) rose to ₹4,669.6 crore from ₹4,375.5 crore in the March 2025 quarter.

2 Aug 2025|10:26 PM
Read More
Federal Bank to Raise Up to ₹6,000 Crore Through Approved Equity and Debt Instruments

These instruments include a rights issue, preferential allotment, qualified institutional placement (QIP), further public offer (FPO), or global options such as GDRs, ADRs, and FCCBs.

30 Jun 2025|10:15 PM
Read More
Federal Bank Q4 Profit Jumps 14% to ₹1,030 Crore

The bank's core operating income, or net interest revenue (NII), rose 8.3% year on year at ₹2,377.4 crore, reflecting sustained business growth

30 Apr 2025|07:11 PM
Read More
Top stocks for today - 29th October 2024

Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.

29 Oct 2024|08:43 AM
Read More
Top 10 stocks for today – 7th October 2024

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

7 Oct 2024|09:15 AM
Read More
Federal Bank Soars: Net Profit Jumps 18% to ₹1,009 Crore

The bank also announced that its board has approved a fund raise of up to ₹6,000 Crore using various securities.

24 Jul 2024|01:49 PM
Read More
Top 10 stocks for today – 23rd July, 2024

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

23 Jul 2024|09:23 AM
Read More
Top 10 stocks for today – 8th July 2024

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

8 Jul 2024|08:41 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.