iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Federal Bank Ltd Option Chain

Add as a Preferred Source on Google
₹340.1
(0.47%)
Nov 6, 2026|03:58:30 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
22,5000%₹76.45 0%270₹0.15 0%25,0000%
2,5000%₹63.5 0%280₹0.15 0%92,5000%
--285₹0.45 0%00%
7,5000%₹45.45 0%290₹0.3 0%2,90,000-0.85%
1,70,0000%₹36.5 0%300₹0.45 -18.18%9,37,5001.62%
--305₹0.65 0%97,500-27.77%
1,65,0000%₹31.5 0%310₹0.9 0%5,55,0002.30%
60,0000%₹26.5 0%315₹1.2 -7.69%4,02,5006.62%
5,90,000-0.84%₹21 5.26%320₹1.9 0%10,07,50015.80%
3,62,500-15.20%₹16.2 -2.11%325₹2.75 -1.78%10,52,5000.71%
27,20,000-4.81%₹12.7 1.19%330₹3.85 -2.53%25,52,5000%
24,65,00010.04%₹9.5 1.06%335₹5.55 -2.63%28,72,5005.99%
34,50,0007.72%₹6.95 2.2%340₹7.9 -2.46%22,77,50014.88%
31,32,50012.67%₹4.8 2.12%345₹10.85 -1.36%13,45,00015.94%
39,52,500-7.81%₹3.25 1.56%350₹14.6 0.34%15,00,000-5.36%
12,42,50010.93%₹2.25 4.65%355₹17.6 0%3,17,5000%
23,55,000-4.55%₹1.5 3.44%360₹22.75 2.47%5,97,500-0.41%
6,67,50033.5%₹1.1 10%365₹18.6 0%17,5000%
20,10,000176.28%₹0.75 7.14%370₹21.7 0%1,75,0000%
2,75,0007.84%₹0.5 0%375₹35.9 1.98%10,0000%
5,67,5008.09%₹0.4 14.28%380₹35.9 0%7,5000%
45,0005.88%₹0.3 20%385--
4,62,500-3.64%₹0.2 0%390--
4,52,5009.69%₹0.15 0%400₹66 0%1,32,5000%
62,500-37.5%₹0.15 50%405--

Federal Bank: Related NEWS

Federal Bank Names Srinivasan P to Lead Business Initiatives in Wholesale Banking

He has held leadership positions in business development, client acquisition, deal structuring and policy frameworks, with a focus on strengthening wholesale banking operations.

30 Aug 2025|09:10 PM
Read More
Federal Bank Q1 Net Profit Drops 15% YoY to ₹861.8 Crore

Gross Non-Performing Assets (GNPAs) rose to ₹4,669.6 crore from ₹4,375.5 crore in the March 2025 quarter.

2 Aug 2025|10:26 PM
Read More
Federal Bank to Raise Up to ₹6,000 Crore Through Approved Equity and Debt Instruments

These instruments include a rights issue, preferential allotment, qualified institutional placement (QIP), further public offer (FPO), or global options such as GDRs, ADRs, and FCCBs.

30 Jun 2025|10:15 PM
Read More
Federal Bank Q4 Profit Jumps 14% to ₹1,030 Crore

The bank's core operating income, or net interest revenue (NII), rose 8.3% year on year at ₹2,377.4 crore, reflecting sustained business growth

30 Apr 2025|07:11 PM
Read More
Top stocks for today - 29th October 2024

Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.

29 Oct 2024|08:43 AM
Read More
Top 10 stocks for today – 7th October 2024

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

7 Oct 2024|09:15 AM
Read More
Federal Bank Soars: Net Profit Jumps 18% to ₹1,009 Crore

The bank also announced that its board has approved a fund raise of up to ₹6,000 Crore using various securities.

24 Jul 2024|01:49 PM
Read More
Top 10 stocks for today – 23rd July, 2024

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

23 Jul 2024|09:23 AM
Read More
Top 10 stocks for today – 8th July 2024

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

8 Jul 2024|08:41 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.