iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Federal Bank Ltd Option Chain

Add as a Preferred Source on Google
256.7
(-2.67%)
Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
40,0000%₹68 0%200₹0.4 0%00%
1,85,000-11.90%₹37.5 -18.91%220₹0.2 33.33%2,10,000-22.22%
80,000-23.80%₹32 -25.66%225₹0.25 66.66%2,20,000193.33%
55,000-26.66%₹27 -28.94%230₹0.35 40%6,90,000-9.80%
1,15,000-4.16%₹23 -21.5%235₹0.55 83.33%10,80,0004.85%
15,0000%₹26.2 0%237.5₹1 185.71%40,00060%
1,35,0000%₹18.4 -21.19%240₹1 81.81%16,40,00049.09%
15,0000%₹23.25 0%242.5₹1.3 85.71%2,65,000-8.62%
1,10,000100%₹14.7 -39.38%245₹1.75 84.21%9,60,00092%
--247.5₹2.2 83.33%5,75,000150%
4,10,00010.81%₹10.85 -31.76%250₹2.95 78.78%32,15,00044.49%
1,40,000300%₹9.25 -33.69%252.5₹3.8 76.74%8,15,000139.70%
6,85,00073.41%₹7.75 -36.21%255₹4.75 72.72%18,75,00067.41%
3,90,0007700%₹6.4 -40.18%257.5₹5.85 64.78%8,30,000-9.28%
26,15,00089.49%₹5.25 -39.3%260₹7.1 61.36%43,60,0008.05%
10,30,00080.70%₹4.2 -41.66%262.5₹8.65 58.71%6,70,000-16.25%
37,70,00046.69%₹3.3 -44.53%265₹10.3 54.88%21,20,00020.79%
18,45,00020.19%₹2.75 -43.29%267.5₹11.7 45.34%10,10,0002.53%
53,10,00022.35%₹2.1 -46.15%270₹13.95 43.07%14,10,000-42.79%
8,40,000-8.69%₹1.6 -48.38%272.5₹16.85 81.18%1,60,0006.66%
28,75,00078.01%₹1.25 -48.97%275₹19.8 52.3%2,20,000-4.34%
5,45,00036.25%₹0.95 -48.64%277.5--
28,90,00031.96%₹0.75 -50%280₹22.6 23.49%1,20,000-11.11%
4,20,00027.27%₹0.6 -47.82%282.5₹16.45 0%00%
12,65,0008.58%₹0.45 -50%285--
1,85,00027.58%₹0.35 -41.66%287.5--
18,45,00010.14%₹0.3 -40%290₹27 0%55,0000%
80,0000%₹0.25 -37.5%292.5--
5,90,000-17.48%₹0.15 -50%295--
12,70,000-6.61%₹0.1 -50%300₹34 0%55,0000%
1,25,0004.16%₹0.1 -33.33%310--

Federal Bank: Related NEWS

Federal Bank Names Srinivasan P to Lead Business Initiatives in Wholesale Banking

He has held leadership positions in business development, client acquisition, deal structuring and policy frameworks, with a focus on strengthening wholesale banking operations.

30 Aug 2025|09:10 PM
Read More
Federal Bank Q1 Net Profit Drops 15% YoY to ₹861.8 Crore

Gross Non-Performing Assets (GNPAs) rose to ₹4,669.6 crore from ₹4,375.5 crore in the March 2025 quarter.

2 Aug 2025|10:26 PM
Read More
Federal Bank to Raise Up to ₹6,000 Crore Through Approved Equity and Debt Instruments

These instruments include a rights issue, preferential allotment, qualified institutional placement (QIP), further public offer (FPO), or global options such as GDRs, ADRs, and FCCBs.

30 Jun 2025|10:15 PM
Read More
Federal Bank Q4 Profit Jumps 14% to ₹1,030 Crore

The bank's core operating income, or net interest revenue (NII), rose 8.3% year on year at ₹2,377.4 crore, reflecting sustained business growth

30 Apr 2025|07:11 PM
Read More
Top stocks for today - 29th October 2024

Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.

29 Oct 2024|08:43 AM
Read More
Top 10 stocks for today – 7th October 2024

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

7 Oct 2024|09:15 AM
Read More
Federal Bank Soars: Net Profit Jumps 18% to ₹1,009 Crore

The bank also announced that its board has approved a fund raise of up to ₹6,000 Crore using various securities.

24 Jul 2024|01:49 PM
Read More
Top 10 stocks for today – 23rd July, 2024

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

23 Jul 2024|09:23 AM
Read More
Top 10 stocks for today – 8th July 2024

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

8 Jul 2024|08:41 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.