Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Federal Bank Ltd Option Chain

Add as a Preferred Source on Google
₹348.85
(3.21%)
Oct 19, 2026|03:59:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--270₹0.05 -50%2,95,000-1.66%
7,5000%₹52.45 0%280₹0.05 -66.66%2,27,500-19.46%
--285₹0.05 -66.66%1,70,00065.85%
00%₹38 0%290₹0.05 -80%6,25,0003.73%
--295₹0.15 -50%2,82,500-17.51%
1,60,000-12.32%₹48.1 34.35%300₹0.1 -77.77%15,15,0009.98%
1,22,5002.08%₹45 42.4%305₹0.15 -72.72%4,85,000-13.39%
2,25,0007.14%₹39.1 40.64%310₹0.2 -75%20,42,500-5.43%
7,30,000-8.75%₹34.5 50.32%315₹0.25 -78.26%14,10,00031.77%
8,60,0009.20%₹28.5 52.4%320₹0.3 -82.35%50,60,00027.93%
14,90,00014.17%₹23.7 66.9%325₹0.4 -84%31,65,00061.06%
32,02,50017.09%₹18.95 78.77%330₹0.6 -83.78%54,50,00017.52%
21,15,000-31.77%₹14.35 91.33%335₹0.95 -83.03%38,52,50036.13%
39,22,500-31.45%₹10.2 108.16%340₹1.8 -77.5%47,20,000138.68%
28,55,000-7.38%₹6.8 119.35%345₹3.2 -70.5%31,50,000327.11%
52,75,000-2.94%₹4.1 121.62%350₹5.55 -62.5%30,05,000333.93%
28,10,00089.54%₹2.4 108.69%355₹8.9 -54.12%12,02,500102.95%
39,62,50048.13%₹1.5 100%360₹12.85 -47.11%8,62,50023.65%
13,32,50055.39%₹0.9 80%365₹16.85 -40.87%1,62,500-12.16%
17,55,000-38.20%₹0.6 50%370₹21.95 -37.28%1,27,5000%
6,80,000257.89%₹0.4 60%375₹39.5 -0.12%10,0000%
9,15,0003.09%₹0.25 25%380₹32.05 0%00%
2,22,500493.33%₹0.2 33.33%385₹40.3 0%00%
4,87,500364.28%₹0.15 0%390₹52.75 0%2,5000%
2,52,50057.81%₹0.1 0%400₹49.55 -25.48%1,40,0001.81%
52,50010.52%₹0.05 -50%410₹82.5 0%7,5000%

Federal Bank: Related NEWS

Federal Bank Names Srinivasan P to Lead Business Initiatives in Wholesale Banking

He has held leadership positions in business development, client acquisition, deal structuring and policy frameworks, with a focus on strengthening wholesale banking operations.

30 Aug 2025|09:10 PM
Read More
Federal Bank Q1 Net Profit Drops 15% YoY to ₹861.8 Crore

Gross Non-Performing Assets (GNPAs) rose to ₹4,669.6 crore from ₹4,375.5 crore in the March 2025 quarter.

2 Aug 2025|10:26 PM
Read More
Federal Bank to Raise Up to ₹6,000 Crore Through Approved Equity and Debt Instruments

These instruments include a rights issue, preferential allotment, qualified institutional placement (QIP), further public offer (FPO), or global options such as GDRs, ADRs, and FCCBs.

30 Jun 2025|10:15 PM
Read More
Federal Bank Q4 Profit Jumps 14% to ₹1,030 Crore

The bank's core operating income, or net interest revenue (NII), rose 8.3% year on year at ₹2,377.4 crore, reflecting sustained business growth

30 Apr 2025|07:11 PM
Read More
Top stocks for today - 29th October 2024

Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.

29 Oct 2024|08:43 AM
Read More
Top 10 stocks for today – 7th October 2024

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

7 Oct 2024|09:15 AM
Read More
Federal Bank Soars: Net Profit Jumps 18% to ₹1,009 Crore

The bank also announced that its board has approved a fund raise of up to ₹6,000 Crore using various securities.

24 Jul 2024|01:49 PM
Read More
Top 10 stocks for today – 23rd July, 2024

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

23 Jul 2024|09:23 AM
Read More
Top 10 stocks for today – 8th July 2024

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

8 Jul 2024|08:41 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.