iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Federal Bank Ltd Option Chain

206.95
(-0.27%)
Jun 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--160₹0.05 0%2,95,0000%
5,0000%₹43.3 20.27%165₹0.1 0%5,0000%
30,0000%₹38.3 21.97%170₹0.05 0%6,25,0000%
--175₹0.05 0%2,75,0000%
--177.5₹0.05 0%1,65,0000%
75,0000%₹27.9 0%180₹0.05 0%8,75,000-1.68%
5,0000%₹20.3 0%182.5₹0.1 100%3,10,0000%
1,45,000-6.45%₹22.3 0.22%185₹0.05 0%4,90,000-5.76%
1,05,0000%₹16.55 0%187.5₹0.05 -50%3,35,0000%
6,55,000-7.09%₹18 2.56%190₹0.05 -50%28,55,000-3.05%
1,55,0000%₹12.05 -1.22%192.5₹0.1 -33.33%5,75,0004.54%
3,25,0000%₹9.7 -1.02%195₹0.1 -33.33%13,40,000-9.15%
5,55,0000%₹10.15 0.49%197.5₹0.15 -25%11,85,000-3.65%
15,05,000-8.78%₹7.6 -1.29%200₹0.2 -33.33%42,30,000-14.63%
3,75,000-16.66%₹5.25 -3.66%202.5₹0.35 -36.36%11,85,0001.71%
23,05,000-21.86%₹3.2 -7.24%205₹0.7 -33.33%26,45,000-4.33%
18,85,000-21.45%₹1.6 -20%207.5₹1.7 -17.07%19,55,00017.77%
75,50,000-7.58%₹0.85 -22.72%210₹3.3 -7.04%22,95,000-9.46%
22,85,000-18.97%₹0.4 -33.33%212.5₹5.35 -4.46%7,40,000-19.56%
1,03,40,000-18.09%₹0.2 -42.85%215₹7.75 -0.64%13,80,000-4.82%
16,90,000-0.87%₹0.15 -25%217.5₹10.05 -1.47%4,15,0000%
46,60,000-15.88%₹0.05 -66.66%220₹12.65 0%10,00,000-9.50%
18,00,000-10.44%₹0.05 0%222.5₹16.5 0%2,75,0000%
27,85,000-12.83%₹0.05 -50%225₹16.9 -2.02%9,10,000-1.08%
2,75,0000%₹0.05 0%227.5₹18.55 0%1,05,0000%
31,95,0000.15%₹0.05 0%230₹22 5.01%2,80,000-9.67%
9,75,0000%₹0.05 0%235₹23.05 0%1,30,0000%
50,0000%₹0.05 0%240--

Federal Bank: Related NEWS

Federal Bank Q4 Profit Jumps 14% to ₹1,030 Crore
30 Apr 2025|07:11 PM

The bank's core operating income, or net interest revenue (NII), rose 8.3% year on year at ₹2,377.4 crore, reflecting sustained business growth

Read More
Top stocks for today - 29th October 2024
29 Oct 2024|08:43 AM

Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.

Read More
Top 10 stocks for today – 7th October 2024
7 Oct 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

Read More
Federal Bank Soars: Net Profit Jumps 18% to ₹1,009 Crore
24 Jul 2024|01:49 PM

The bank also announced that its board has approved a fund raise of up to ₹6,000 Crore using various securities.

Read More
Top 10 stocks for today – 23rd July, 2024
23 Jul 2024|09:23 AM

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

Read More
Top 10 stocks for today – 8th July 2024
8 Jul 2024|08:41 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.