iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Federal Bank Ltd Option Chain

Add as a Preferred Source on Google
262.4
(0.25%)
Dec 26, 2025|12:29:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--190₹0.05 0%2,30,0000%
1,25,0000%₹64.25 0%200₹0.05 0%5,85,0000%
50,0000%₹52.53 0%205₹0.05 0%2,15,0000%
80,0000%₹52 -6.47%210₹0.05 0%6,25,0000%
35,0000%₹47.75 0%215₹0.05 0%1,90,0000%
5,0000%₹47.15 0%217.5--
1,00,0000%₹43.5 0%220₹0.05 0%7,15,0000%
5,000-50%₹38.25 47.11%222.5--
80,0000%₹36.5 -9.65%225₹0.05 0%5,30,0000%
--227.5₹0.05 0%85,0000%
2,05,000-2.38%₹31.3 -3.69%230₹0.05 0%8,95,0000%
00%₹29 0%232.5₹0.05 0%90,0000%
1,55,000-3.12%₹28.65 4.18%235₹0.05 0%5,40,0000%
15,0000%₹25.9 0%237.5₹0.05 0%1,85,0000%
10,50,000-9.09%₹22.8 2.93%240₹0.05 -50%24,35,000-3.56%
65,000-13.33%₹19.1 -19.74%242.5₹0.1 0%3,00,0000%
8,35,000-7.22%₹17.95 4.66%245₹0.1 0%29,85,000-3.86%
4,35,0000%₹13.95 -22.71%247.5₹0.1 0%8,70,000-0.57%
8,75,000-19.35%₹13 1.96%250₹0.15 -25%51,90,000-1.98%
5,00,000-0.99%₹10.05 -12.98%252.5₹0.2 0%25,70,000-3.56%
12,55,000-4.19%₹8.2 5.8%255₹0.25 -16.66%36,30,000-1.08%
5,95,000-37.69%₹5.7 3.63%257.5₹0.45 -18.18%12,75,0003.65%
16,30,000-36.69%₹3.65 2.81%260₹0.95 -5%30,30,000-14.40%
13,25,000-8.62%₹2.05 0%262.5₹1.75 -10.25%12,35,000-8.85%
38,25,000-3.16%₹1.05 0%265₹3.3 -7.04%14,10,000-22.95%
24,20,000-7.27%₹0.6 0%267.5₹5.25 -6.24%12,30,000-5.74%
53,60,000-2.63%₹0.3 -14.28%270₹7.45 -5.09%12,05,000-5.11%
12,00,000-8.04%₹0.2 0%272.5₹11.5 13.86%55,000-21.42%
37,70,000-12.93%₹0.15 0%275₹11.9 -7.75%8,00,0000%
6,00,000-13.66%₹0.1 0%277.5₹8.5 -0.58%30,0000%
35,55,000-7.18%₹0.05 -50%280₹18.5 6.93%1,05,0000%
1,25,000-3.84%₹0.05 0%282.5--
24,50,0000%₹0.05 0%285--
20,0000%₹0.1 0%287.5--
11,95,000-0.41%₹0.05 0%290--
10,05,0000%₹0.05 0%295--
25,0000%₹0.05 0%300--

Federal Bank: Related NEWS

Federal Bank Names Srinivasan P to Lead Business Initiatives in Wholesale Banking

He has held leadership positions in business development, client acquisition, deal structuring and policy frameworks, with a focus on strengthening wholesale banking operations.

30 Aug 2025|09:10 PM
Read More
Federal Bank Q1 Net Profit Drops 15% YoY to ₹861.8 Crore

Gross Non-Performing Assets (GNPAs) rose to ₹4,669.6 crore from ₹4,375.5 crore in the March 2025 quarter.

2 Aug 2025|10:26 PM
Read More
Federal Bank to Raise Up to ₹6,000 Crore Through Approved Equity and Debt Instruments

These instruments include a rights issue, preferential allotment, qualified institutional placement (QIP), further public offer (FPO), or global options such as GDRs, ADRs, and FCCBs.

30 Jun 2025|10:15 PM
Read More
Federal Bank Q4 Profit Jumps 14% to ₹1,030 Crore

The bank's core operating income, or net interest revenue (NII), rose 8.3% year on year at ₹2,377.4 crore, reflecting sustained business growth

30 Apr 2025|07:11 PM
Read More
Top stocks for today - 29th October 2024

Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.

29 Oct 2024|08:43 AM
Read More
Top 10 stocks for today – 7th October 2024

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

7 Oct 2024|09:15 AM
Read More
Federal Bank Soars: Net Profit Jumps 18% to ₹1,009 Crore

The bank also announced that its board has approved a fund raise of up to ₹6,000 Crore using various securities.

24 Jul 2024|01:49 PM
Read More
Top 10 stocks for today – 23rd July, 2024

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

23 Jul 2024|09:23 AM
Read More
Top 10 stocks for today – 8th July 2024

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

8 Jul 2024|08:41 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.