iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Federal Bank Ltd Option Chain

190
(0.05%)
Sep 5, 2025|09:44:54 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
20,0000%₹26.5 0%170₹0.2 33.33%7,80,0000%
1,00,0000%₹16.5 2.48%175₹0.3 0%4,30,0000%
1,40,0000%₹14.15 2.53%177.5₹0.4 -20%3,25,0000%
3,30,0000%₹11.55 0.43%180₹0.6 -14.28%11,25,0000.44%
1,20,0000%₹9.8 3.15%182.5₹0.9 -14.28%7,10,0004.41%
2,40,0002.12%₹7.75 6.16%185₹1.3 -16.12%34,85,0006.73%
2,30,000-2.12%₹5.65 2.72%187.5₹1.9 -17.39%8,95,000-5.78%
26,60,0000.75%₹4.15 3.75%190₹2.9 -13.43%48,95,000-2.29%
15,00,0001.69%₹2.95 5.35%192.5₹4.1 -12.76%17,80,000-0.83%
51,25,000-2.93%₹2 0%195₹5.65 -8.87%34,65,0001.16%
15,25,0002.00%₹1.3 0%197.5₹7.75 0%7,00,0000.71%
74,75,0001.49%₹0.85 0%200₹9.3 -6.53%38,10,0000.26%
7,20,0000%₹0.5 -9.09%202.5₹11.85 -10.22%2,05,00010.81%
49,15,000-0.20%₹0.35 0%205₹14.3 -6.22%7,15,0000.70%
3,50,0000%₹0.3 0%207.5₹16.6 0%1,90,0000%
41,60,0000%₹0.2 0%210₹15.55 -0.32%14,80,0000%
35,0000%₹0.15 0%212.5--
9,00,0000%₹0.1 0%215₹22.3 0%1,80,0000%
1,15,0000%₹0.15 0%217.5--
18,90,0000%₹0.05 0%220₹25.9 0%16,05,0000%
5,40,0000%₹0.05 0%225--
2,00,0000%₹0.05 0%230₹37 0%1,55,0000%

Federal Bank: Related NEWS

Federal Bank Names Srinivasan P to Lead Business Initiatives in Wholesale Banking

He has held leadership positions in business development, client acquisition, deal structuring and policy frameworks, with a focus on strengthening wholesale banking operations.

30 Aug 2025|09:10 PM
Read More
Federal Bank Q1 Net Profit Drops 15% YoY to ₹861.8 Crore

Gross Non-Performing Assets (GNPAs) rose to ₹4,669.6 crore from ₹4,375.5 crore in the March 2025 quarter.

2 Aug 2025|10:26 PM
Read More
Federal Bank to Raise Up to ₹6,000 Crore Through Approved Equity and Debt Instruments

These instruments include a rights issue, preferential allotment, qualified institutional placement (QIP), further public offer (FPO), or global options such as GDRs, ADRs, and FCCBs.

30 Jun 2025|10:15 PM
Read More
Federal Bank Q4 Profit Jumps 14% to ₹1,030 Crore

The bank's core operating income, or net interest revenue (NII), rose 8.3% year on year at ₹2,377.4 crore, reflecting sustained business growth

30 Apr 2025|07:11 PM
Read More
Top stocks for today - 29th October 2024

Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.

29 Oct 2024|08:43 AM
Read More
Top 10 stocks for today – 7th October 2024

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

7 Oct 2024|09:15 AM
Read More
Federal Bank Soars: Net Profit Jumps 18% to ₹1,009 Crore

The bank also announced that its board has approved a fund raise of up to ₹6,000 Crore using various securities.

24 Jul 2024|01:49 PM
Read More
Top 10 stocks for today – 23rd July, 2024

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

23 Jul 2024|09:23 AM
Read More
Top 10 stocks for today – 8th July 2024

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

8 Jul 2024|08:41 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.