iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Federal Bank Ltd Option Chain

208.3
(0.46%)
Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--160₹0.05 0%85,0000%
20,0000%₹33 0%170₹0.05 0%3,45,0000%
10,0000%₹20.65 0%172.5₹0.05 0%3,30,0000%
1,80,0000%₹19.95 0%175₹0.1 0%4,25,0000%
1,20,0000%₹21.4 0%177.5₹0.1 0%3,20,0000%
2,65,0000%₹30.2 0%180₹0.15 0%13,90,0000%
1,45,0000%₹22.25 0%182.5₹0.15 0%6,80,0000%
2,50,0000%₹21.85 0%185₹0.2 0%20,60,0000%
2,90,0000%₹20.55 0%187.5₹0.25 0%7,85,0000%
10,35,0000%₹20.5 3.79%190₹0.3 -14.28%37,75,0000%
11,35,0000%₹18.1 4.62%192.5₹0.4 -20%29,50,0000%
26,40,0000%₹15.85 5.66%195₹0.65 0%43,65,0000%
11,70,0000%₹13.05 5.24%197.5₹0.85 -15%21,35,0000%
45,05,0000%₹11.35 9.66%200₹1.15 -17.85%47,55,0000%
8,00,0000%₹9.35 8.72%202.5₹1.7 -12.82%10,15,0000%
58,95,0000%₹7.65 10.07%205₹2.35 -12.96%28,50,0000%
19,15,0000%₹5.9 7.27%207.5₹3.25 -13.33%13,05,0000%
73,80,0000%₹4.6 10.84%210₹4.35 -11.22%30,65,0000%
14,90,0000%₹3.45 15%212.5₹5.75 -7.25%6,50,0000%
41,10,0000%₹2.6 15.55%215₹7.55 -1.94%6,40,0000%
6,55,0000%₹1.85 15.62%217.5₹9.2 -4.66%2,35,0000%
44,60,0000%₹1.35 12.5%220₹11.1 -5.53%11,90,0000%
5,25,0000%₹0.9 12.5%222.5₹13.3 -4.31%1,30,0000%
19,70,0000%₹0.65 18.18%225₹15.4 -3.44%1,60,0000%
70,0000%₹0.4 14.28%227.5₹17.7 -2.2%40,0000%
15,00,0000%₹0.3 0%230₹20.2 -2.88%2,70,0000%
2,20,0000%₹0.15 0%235--

Federal Bank: Related NEWS

Federal Bank Names Srinivasan P to Lead Business Initiatives in Wholesale Banking

He has held leadership positions in business development, client acquisition, deal structuring and policy frameworks, with a focus on strengthening wholesale banking operations.

30 Aug 2025|09:10 PM
Read More
Federal Bank Q1 Net Profit Drops 15% YoY to ₹861.8 Crore

Gross Non-Performing Assets (GNPAs) rose to ₹4,669.6 crore from ₹4,375.5 crore in the March 2025 quarter.

2 Aug 2025|10:26 PM
Read More
Federal Bank to Raise Up to ₹6,000 Crore Through Approved Equity and Debt Instruments

These instruments include a rights issue, preferential allotment, qualified institutional placement (QIP), further public offer (FPO), or global options such as GDRs, ADRs, and FCCBs.

30 Jun 2025|10:15 PM
Read More
Federal Bank Q4 Profit Jumps 14% to ₹1,030 Crore

The bank's core operating income, or net interest revenue (NII), rose 8.3% year on year at ₹2,377.4 crore, reflecting sustained business growth

30 Apr 2025|07:11 PM
Read More
Top stocks for today - 29th October 2024

Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.

29 Oct 2024|08:43 AM
Read More
Top 10 stocks for today – 7th October 2024

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

7 Oct 2024|09:15 AM
Read More
Federal Bank Soars: Net Profit Jumps 18% to ₹1,009 Crore

The bank also announced that its board has approved a fund raise of up to ₹6,000 Crore using various securities.

24 Jul 2024|01:49 PM
Read More
Top 10 stocks for today – 23rd July, 2024

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

23 Jul 2024|09:23 AM
Read More
Top 10 stocks for today – 8th July 2024

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

8 Jul 2024|08:41 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.