Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 191 | 194.9 | 190.13 | 194.45 | 50,342 | 1,21,51,02,358.05 | 25,52,780 |
13-May-2025 | 194.8 | 198.99 | 194.01 | 198.09 | 67,304 | 1,35,94,83,714.2 | 37,16,494 |
14-May-2025 | 199 | 200.01 | 196.61 | 198.23 | 55,786 | 1,22,45,11,556.3 | 36,60,233 |
15-May-2025 | 199 | 199.74 | 197.44 | 198.84 | 70,953 | 68,54,30,065.69 | 18,63,340 |
16-May-2025 | 199.5 | 201.55 | 198.12 | 199.03 | 58,312 | 74,71,81,648.73 | 15,84,319 |
19-May-2025 | 201.05 | 203.25 | 198.94 | 201.9 | 1,10,639 | 1,80,82,91,173.63 | 46,26,055 |
20-May-2025 | 202.1 | 202.89 | 197.78 | 198.16 | 70,235 | 1,76,32,07,248.04 | 53,43,160 |
21-May-2025 | 198.6 | 201.8 | 197.3 | 200.82 | 66,452 | 1,61,83,28,186.98 | 47,25,475 |
22-May-2025 | 201.01 | 203.37 | 200.26 | 201.17 | 93,622 | 2,05,82,94,921.9 | 62,93,558 |
23-May-2025 | 201.25 | 204.55 | 199.87 | 203.43 | 60,334 | 1,63,87,52,275.7 | 58,23,937 |
26-May-2025 | 204.2 | 204.59 | 200.51 | 201.9 | 54,925 | 1,72,23,07,724.93 | 56,06,849 |
27-May-2025 | 202.25 | 203.4 | 201.3 | 202.48 | 65,754 | 2,14,70,03,318.56 | 68,67,792 |
28-May-2025 | 202 | 202.54 | 199.8 | 201.62 | 40,423 | 2,74,60,96,268.14 | 94,52,515 |
29-May-2025 | 202.5 | 203.69 | 199.6 | 201.09 | 68,203 | 3,05,80,72,206.44 | 1,01,80,562 |
30-May-2025 | 201.09 | 203.2 | 200.23 | 202.06 | 90,747 | 1,46,41,27,220.77 | 40,88,030 |
02-Jun-2025 | 202.2 | 207.15 | 201.71 | 206.25 | 99,849 | 2,62,69,59,122.48 | 65,91,870 |
03-Jun-2025 | 207.11 | 213.44 | 207.04 | 211.3 | 1,69,808 | 4,57,98,63,901.44 | 1,12,57,080 |
04-Jun-2025 | 211.3 | 212.45 | 207.34 | 210.97 | 89,040 | 2,88,42,34,176.5 | 84,63,925 |
05-Jun-2025 | 211.86 | 211.86 | 206.33 | 207.07 | 64,605 | 1,42,60,54,785.45 | 41,85,210 |
06-Jun-2025 | 207.07 | 212.51 | 203.69 | 207.78 | 72,101 | 3,73,31,59,747.79 | 79,55,455 |
09-Jun-2025 | 208.99 | 213.75 | 208.01 | 212.7 | 84,996 | 2,06,54,53,318.76 | 45,40,298 |
10-Jun-2025 | 213.1 | 214.45 | 210.42 | 211.01 | 54,627 | 2,36,97,79,894.91 | 69,33,031 |
The bank's core operating income, or net interest revenue (NII), rose 8.3% year on year at ₹2,377.4 crore, reflecting sustained business growth
Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.
Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.
The bank also announced that its board has approved a fund raise of up to ₹6,000 Crore using various securities.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
