Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 186.35 | 188.59 | 184.72 | 187.65 | 60,962 | 1,79,86,44,491.46 | 39,71,596 |
24-SEP-2024 | 187.6 | 192 | 186.2 | 190.71 | 57,567 | 1,61,69,68,209.66 | 38,98,742 |
25-SEP-2024 | 190.71 | 193.7 | 188.6 | 192.75 | 72,349 | 2,87,57,07,039.39 | 71,77,857 |
26-SEP-2024 | 192.75 | 194.2 | 191.05 | 192.57 | 48,732 | 1,83,66,56,674.56 | 50,51,851 |
27-SEP-2024 | 192 | 195.5 | 191.01 | 193.71 | 80,450 | 3,30,05,58,190.68 | 97,15,741 |
30-SEP-2024 | 193.8 | 197.7 | 192.9 | 196.73 | 96,308 | 2,52,98,84,134.58 | 53,16,917 |
01-OCT-2024 | 198.5 | 200.1 | 196 | 197.12 | 72,569 | 3,21,29,66,159.83 | 65,77,322 |
03-OCT-2024 | 193.3 | 197.49 | 191.06 | 193.8 | 1,21,404 | 3,83,23,65,370.12 | 1,09,94,212 |
04-OCT-2024 | 193.3 | 198.49 | 192.36 | 193.67 | 78,170 | 1,88,27,20,828.14 | 43,72,807 |
07-OCT-2024 | 196 | 196.48 | 182.65 | 184.2 | 1,82,516 | 4,94,38,08,939.63 | 63,61,750 |
08-OCT-2024 | 184.02 | 189.1 | 182.35 | 187.76 | 95,000 | 2,16,74,90,647.05 | 51,25,110 |
09-OCT-2024 | 188.5 | 188.91 | 184.6 | 185.84 | 1,35,018 | 3,33,19,82,258.97 | 61,11,219 |
10-OCT-2024 | 186.85 | 187.27 | 184.91 | 185.68 | 33,570 | 70,68,03,146.61 | 15,99,953 |
11-OCT-2024 | 185.7 | 189.3 | 185.7 | 187.55 | 42,558 | 98,64,09,050.52 | 20,94,088 |
14-OCT-2024 | 188.86 | 197.89 | 188.56 | 196.74 | 1,19,160 | 4,59,80,70,347.68 | 73,05,630 |
15-OCT-2024 | 198 | 199.81 | 195.6 | 198.62 | 79,692 | 2,54,03,63,624.76 | 54,10,834 |
16-OCT-2024 | 197.2 | 198.4 | 193.41 | 194.4 | 68,695 | 1,59,26,03,660.36 | 32,49,357 |
17-OCT-2024 | 194.4 | 195.2 | 192.35 | 193.61 | 49,968 | 1,20,69,34,787.04 | 26,74,980 |
18-OCT-2024 | 193.5 | 196.25 | 190.27 | 195.3 | 53,705 | 1,41,95,27,199.47 | 24,83,041 |
21-OCT-2024 | 195.25 | 197.25 | 192.75 | 193.39 | 76,024 | 1,85,74,48,918.08 | 27,88,800 |
22-OCT-2024 | 194 | 195 | 188.99 | 189.34 | 39,985 | 1,09,69,12,639.94 | 20,08,053 |
Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.
The bank also announced that its board has approved a fund raise of up to ₹6,000 Crore using various securities.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
