iifl-logo

Federal Bank Ltd Historical Data

202.61
(1.73%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Federal Bank Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

190

191.97189.28190.621,19,1971,87,25,89,272.4170,66,375

09-Sep-2025

190.99

192.05189.91191.6334,00270,90,88,156.123,51,082

10-Sep-2025

192

196.9191.72196.0851,9801,06,05,92,004.4434,30,991

11-Sep-2025

196.08

198.2195.2196.6551,32687,50,18,822.8121,39,159

12-Sep-2025

196.65

196.96193.88194.3632,64393,37,37,305.5535,30,254

15-Sep-2025

194.25

196.88194.2196.2750,87239,89,65,279.559,11,845

16-Sep-2025

196

197.27195.55196.4159,76969,04,97,048.1721,17,781

17-Sep-2025

197

199.5196.92198.9779,2501,06,54,83,089.1832,75,395

18-Sep-2025

200

200.47197.81198.4379,6461,27,32,08,250.9234,22,270

19-Sep-2025

198.43

199.5197.62197.9231,54553,44,03,956.5213,54,089

22-Sep-2025

197.99

198.56194.5519548,6951,02,30,80,900.8935,36,704

23-Sep-2025

196

196193.88195.1336,05266,94,44,340.8318,51,959

24-Sep-2025

195.2

196.82193.3193.5845,49757,21,95,722.5212,37,751

25-Sep-2025

193.6

195.32192.57193.3381,3491,09,91,29,355.2730,05,891

26-Sep-2025

192.6

194.14190.28191.8239,05174,01,22,319.9321,57,839

29-Sep-2025

193

193.13189.05190.0874,4351,57,40,83,915.3249,16,638

30-Sep-2025

190.8

194190.56192.9376,5811,40,35,86,063.0345,82,866

01-Oct-2025

193

194.69191.6193.7646,1171,13,88,46,650.2131,49,470

03-Oct-2025

193.61

195.5192.21192.3768,1581,18,72,00,242.3733,10,282

06-Oct-2025

192.21

194.11191.8193.6672,64997,36,68,392.1528,37,156

07-Oct-2025

194.1

199.92194.1199.1771,7142,47,04,18,991.7147,90,405

08-Oct-2025

200.5

203.5199.35202.6163,0791,89,15,37,763.8936,09,427

Federal Bank: Related NEWS

Federal Bank Names Srinivasan P to Lead Business Initiatives in Wholesale Banking

He has held leadership positions in business development, client acquisition, deal structuring and policy frameworks, with a focus on strengthening wholesale banking operations.

30 Aug 2025|09:10 PM
Read More
Federal Bank Q1 Net Profit Drops 15% YoY to ₹861.8 Crore

Gross Non-Performing Assets (GNPAs) rose to ₹4,669.6 crore from ₹4,375.5 crore in the March 2025 quarter.

2 Aug 2025|10:26 PM
Read More
Federal Bank to Raise Up to ₹6,000 Crore Through Approved Equity and Debt Instruments

These instruments include a rights issue, preferential allotment, qualified institutional placement (QIP), further public offer (FPO), or global options such as GDRs, ADRs, and FCCBs.

30 Jun 2025|10:15 PM
Read More
Federal Bank Q4 Profit Jumps 14% to ₹1,030 Crore

The bank's core operating income, or net interest revenue (NII), rose 8.3% year on year at ₹2,377.4 crore, reflecting sustained business growth

30 Apr 2025|07:11 PM
Read More
Top stocks for today - 29th October 2024

Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.

29 Oct 2024|08:43 AM
Read More
Top 10 stocks for today – 7th October 2024

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

7 Oct 2024|09:15 AM
Read More
Federal Bank Soars: Net Profit Jumps 18% to ₹1,009 Crore

The bank also announced that its board has approved a fund raise of up to ₹6,000 Crore using various securities.

24 Jul 2024|01:49 PM
Read More
Top 10 stocks for today – 23rd July, 2024

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

23 Jul 2024|09:23 AM
Read More
Top 10 stocks for today – 8th July 2024

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

8 Jul 2024|08:41 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.