Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 196 | 202.85 | 195.1 | 202.04 | 99,457 | 3,25,93,27,232.13 | 73,30,356 |
22-Apr-2025 | 202.7 | 205.5 | 200.65 | 201.64 | 3,13,069 | 3,19,91,95,118.18 | 98,70,000 |
23-Apr-2025 | 202.99 | 202.99 | 197.92 | 199.77 | 46,916 | 1,61,64,16,143.93 | 45,60,125 |
24-Apr-2025 | 199.75 | 204.38 | 199.29 | 201.9 | 1,09,375 | 3,38,54,88,091.7 | 89,73,203 |
25-Apr-2025 | 201.8 | 202.87 | 195 | 196.49 | 62,420 | 1,57,67,10,423.46 | 39,52,285 |
28-Apr-2025 | 197.74 | 201 | 196.51 | 199.83 | 54,955 | 1,55,38,84,207.84 | 31,76,869 |
29-Apr-2025 | 200.75 | 205.4 | 198.85 | 203.42 | 66,790 | 2,43,01,79,118.4 | 48,03,942 |
30-Apr-2025 | 203.6 | 203.75 | 196 | 196.68 | 73,230 | 2,30,53,22,696.94 | 50,19,642 |
02-May-2025 | 195.93 | 195.93 | 187.85 | 189.68 | 1,29,608 | 4,04,23,98,786.41 | 90,14,432 |
05-May-2025 | 190.9 | 192.67 | 189.92 | 191.51 | 86,722 | 1,26,09,17,365.79 | 31,20,662 |
06-May-2025 | 192.1 | 192.52 | 186.61 | 187.29 | 82,579 | 1,11,95,12,910.53 | 30,11,441 |
07-May-2025 | 183.15 | 191.66 | 183.15 | 191.17 | 72,892 | 1,84,16,51,333.83 | 57,23,880 |
08-May-2025 | 191.21 | 192.5 | 185.85 | 186.73 | 35,400 | 1,06,52,75,432.95 | 32,01,495 |
09-May-2025 | 183.6 | 187.89 | 183.6 | 187.38 | 33,182 | 90,01,14,077.71 | 17,77,198 |
12-May-2025 | 191 | 194.9 | 190.13 | 194.45 | 50,342 | 1,21,51,02,358.05 | 25,52,780 |
13-May-2025 | 194.8 | 198.99 | 194.01 | 198.09 | 67,304 | 1,35,94,83,714.2 | 37,16,494 |
14-May-2025 | 199 | 200.01 | 196.61 | 198.23 | 55,786 | 1,22,45,11,556.3 | 36,60,233 |
15-May-2025 | 199 | 199.74 | 197.44 | 198.84 | 70,953 | 68,54,30,065.69 | 18,63,340 |
16-May-2025 | 199.5 | 201.55 | 198.12 | 199.03 | 58,312 | 74,71,81,648.73 | 15,84,319 |
19-May-2025 | 201.05 | 203.25 | 198.94 | 201.9 | 1,10,639 | 1,80,82,91,173.63 | 46,26,055 |
20-May-2025 | 202.1 | 202.89 | 197.78 | 198.16 | 70,235 | 1,76,32,07,248.04 | 53,43,160 |
The bank's core operating income, or net interest revenue (NII), rose 8.3% year on year at ₹2,377.4 crore, reflecting sustained business growth
Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.
Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.
The bank also announced that its board has approved a fund raise of up to ₹6,000 Crore using various securities.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
