iifl-logo

Federal Bank Ltd Historical Data

196.34
(-1.55%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Federal Bank Ltd Historical Data

22/07/2025calendar-icon
22/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jul-2025

212.49

213.5211.7212.8153,1841,14,87,43,601.6132,94,952

24-Jul-2025

212.97

215.18212.22212.755,1061,38,22,16,550.0343,67,107

25-Jul-2025

212.25

213.09207.25208.1466,6461,37,52,81,258.4842,27,166

28-Jul-2025

207.9

210.43205.720666,9801,75,71,31,755.2553,80,055

29-Jul-2025

205.67

207.1203.63205.2172,8082,12,30,81,698.9968,64,734

30-Jul-2025

205.21

205.76202.76204.6840,0081,14,89,63,402.6832,16,860

31-Jul-2025

203

204.73201.14202.4355,3771,75,02,04,241.143,39,316

01-Aug-2025

202.68

202.92194.41196.061,21,9262,16,61,45,605.1356,94,667

04-Aug-2025

185.8

197.04185.11196.461,51,1067,65,64,42,314.311,67,59,316

05-Aug-2025

195.48

196.9194.08196.0450,0461,13,81,20,817.1825,33,598

06-Aug-2025

196.48

197.76194.6197.3743,2831,37,56,65,623.0939,46,698

07-Aug-2025

195.61

199.27195198.6367,1551,25,14,12,976.9537,21,286

08-Aug-2025

198.6

199.73195.76196.3547,0491,39,23,34,549.1944,80,137

11-Aug-2025

196.35

198195.65196.6942,7571,58,88,99,827.0955,29,882

12-Aug-2025

197

197.25195.57195.9853,2981,02,35,29,987.637,41,840

13-Aug-2025

197

197.9195.44196.1952,1711,37,42,02,850.0251,02,449

14-Aug-2025

196.39

196.68194.99195.8633,62552,47,69,612.4317,29,546

18-Aug-2025

197.4

197.65194.84195.7940,9691,22,37,32,746.9136,60,741

19-Aug-2025

196.69

200.55195.3200.0546,4761,01,68,53,438.8931,23,541

20-Aug-2025

200.5

201.24199.22199.7145,1791,09,98,43,519.333,21,112

21-Aug-2025

199.5

201199199.4350,0251,20,65,24,661.1740,79,912

22-Aug-2025

198.99

199.42196196.3430,79448,59,50,098.2812,83,555

Federal Bank: Related NEWS

Federal Bank Q1 Net Profit Drops 15% YoY to ₹861.8 Crore
2 Aug 2025|10:26 PM

Gross Non-Performing Assets (GNPAs) rose to ₹4,669.6 crore from ₹4,375.5 crore in the March 2025 quarter.

Read More
Federal Bank to Raise Up to ₹6,000 Crore Through Approved Equity and Debt Instruments
30 Jun 2025|10:15 PM

These instruments include a rights issue, preferential allotment, qualified institutional placement (QIP), further public offer (FPO), or global options such as GDRs, ADRs, and FCCBs.

Read More
Federal Bank Q4 Profit Jumps 14% to ₹1,030 Crore
30 Apr 2025|07:11 PM

The bank's core operating income, or net interest revenue (NII), rose 8.3% year on year at ₹2,377.4 crore, reflecting sustained business growth

Read More
Top stocks for today - 29th October 2024
29 Oct 2024|08:43 AM

Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.

Read More
Top 10 stocks for today – 7th October 2024
7 Oct 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

Read More
Federal Bank Soars: Net Profit Jumps 18% to ₹1,009 Crore
24 Jul 2024|01:49 PM

The bank also announced that its board has approved a fund raise of up to ₹6,000 Crore using various securities.

Read More
Top 10 stocks for today – 23rd July, 2024
23 Jul 2024|09:23 AM

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

Read More
Top 10 stocks for today – 8th July 2024
8 Jul 2024|08:41 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.