Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 217.75 | 217.95 | 216.06 | 216.99 | 52,518 | 1,00,18,81,336.94 | 25,58,503 |
04-Jul-2025 | 216.99 | 218.25 | 214.05 | 215.32 | 66,868 | 1,10,50,30,478.61 | 26,88,477 |
07-Jul-2025 | 215.51 | 217.2 | 214.78 | 215.05 | 81,943 | 1,00,13,48,727.2 | 25,64,244 |
08-Jul-2025 | 215.5 | 215.6 | 213.03 | 213.5 | 47,421 | 1,15,67,10,751.12 | 26,25,500 |
09-Jul-2025 | 213.61 | 214.58 | 212.72 | 213.89 | 41,366 | 97,96,84,052.03 | 27,13,129 |
10-Jul-2025 | 213.15 | 214.68 | 210.2 | 210.98 | 39,832 | 83,72,86,634.69 | 18,87,468 |
11-Jul-2025 | 210.98 | 211.8 | 206.76 | 207.38 | 42,171 | 83,51,33,008.07 | 20,98,608 |
14-Jul-2025 | 207 | 211.4 | 206.39 | 210.57 | 49,763 | 1,19,12,22,469.81 | 28,13,196 |
15-Jul-2025 | 211 | 212.78 | 210.2 | 211.67 | 60,339 | 1,09,08,41,483.9 | 25,80,323 |
16-Jul-2025 | 211.67 | 215.4 | 211.67 | 214.69 | 81,382 | 1,73,72,83,138.7 | 51,39,551 |
17-Jul-2025 | 214.67 | 216.8 | 211.97 | 212.59 | 64,096 | 1,20,08,34,175.12 | 31,86,310 |
18-Jul-2025 | 212.58 | 213.32 | 211.1 | 212.47 | 56,209 | 1,37,45,04,191.84 | 41,28,597 |
21-Jul-2025 | 212.45 | 213.5 | 209.84 | 212.78 | 76,687 | 97,43,91,166.63 | 21,63,052 |
22-Jul-2025 | 213.25 | 214 | 211.61 | 212.4 | 61,399 | 1,14,64,22,098.32 | 29,30,345 |
23-Jul-2025 | 212.49 | 213.5 | 211.7 | 212.81 | 53,184 | 1,14,87,43,601.61 | 32,94,952 |
24-Jul-2025 | 212.97 | 215.18 | 212.22 | 212.7 | 55,106 | 1,38,22,16,550.03 | 43,67,107 |
25-Jul-2025 | 212.25 | 213.09 | 207.25 | 208.14 | 66,646 | 1,37,52,81,258.48 | 42,27,166 |
28-Jul-2025 | 207.9 | 210.43 | 205.7 | 206 | 66,980 | 1,75,71,31,755.25 | 53,80,055 |
29-Jul-2025 | 205.67 | 207.1 | 203.63 | 205.21 | 72,808 | 2,12,30,81,698.99 | 68,64,734 |
30-Jul-2025 | 205.21 | 205.76 | 202.76 | 204.68 | 40,008 | 1,14,89,63,402.68 | 32,16,860 |
31-Jul-2025 | 203 | 204.73 | 201.14 | 202.43 | 55,377 | 1,75,02,04,241.1 | 43,39,316 |
01-Aug-2025 | 202.68 | 202.92 | 194.41 | 196.06 | 1,21,926 | 2,16,61,45,605.13 | 56,94,667 |
These instruments include a rights issue, preferential allotment, qualified institutional placement (QIP), further public offer (FPO), or global options such as GDRs, ADRs, and FCCBs.
The bank's core operating income, or net interest revenue (NII), rose 8.3% year on year at ₹2,377.4 crore, reflecting sustained business growth
Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.
Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.
The bank also announced that its board has approved a fund raise of up to ₹6,000 Crore using various securities.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
