iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Hindalco Industries Ltd Option Chain

Add as a Preferred Source on Google
974.45
(0.42%)
Jul 31, 2026|09:27:11 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--760₹0.15 -50%6,3000%
1,4000%₹183 4.6%800₹0.55 -21.42%62,300-16.82%
13,3000%₹122.35 0%840₹1.45 -14.7%6,62,9002.71%
50,4000%₹112.15 0%860₹2.55 -12.06%6,81,8000.30%
63,000800%₹103.55 38.34%880₹4.05 -10%1,93,900-26.13%
1,60,300-3.37%₹86.1 5.19%900₹6.25 -12.58%12,40,400-3.01%
1,27,4002.24%₹69.6 5.37%920₹9.8 -11.71%9,12,1009.40%
6,23,000-3.57%₹55.15 7.4%940₹14.8 -11.64%8,61,000-3.68%
18,68,30016.04%₹42.3 8.74%960₹21.9 -10.42%15,96,70012.58%
12,50,20020.18%₹31.35 8.1%980₹30.85 -9.66%6,85,30086.83%
24,80,10022.34%₹22.4 8.47%1,000₹42.75 -7.76%5,81,00030.09%
6,60,10030.97%₹15.6 6.84%1,020₹55.55 -7.33%1,13,40044.64%
4,48,70019.58%₹10.75 5.39%1,040₹70.25 -6.14%73,5005%
13,02,700-16.39%₹7.35 1.37%1,060₹86.7 -6.01%70,70010.98%
1,68,00034.83%₹4.9 0%1,080₹104.8 -10.38%1,03,6004.22%
5,56,50013.24%₹3.35 -2.89%1,100--
49,700162.96%₹2.15 -8.51%1,120₹141.05 -7.2%74,200715.38%
4,17,20039.90%₹1.55 -3.12%1,140--
2,47,10020.89%₹1.1 -8.33%1,160₹178.05 -5.79%47,60083.78%

Hindalco Inds.: Related NEWS

Hindalco Subsidiary Novelis Raises $750 Million Through Share Subscription

The total consideration for the transaction amounts to $750 million, strengthening the capital base of Novelis and supporting its long term growth plans.

30 Dec 2025|12:35 PM
Read More
Hindalco reports another fire at Novelis’ Oswego plant; stock tumbles

There was a major fire that took place in September. While the company also reported a smaller fire last month.

21 Nov 2025|10:59 AM
Read More
Top Stocks for Today - 12th August 2025

Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.

12 Aug 2025|07:45 AM
Read More
Hindalco subsidiary to acquire US-based AluChem for $125 Million

Tabular alumina is a premium-grade alumina used in critical applications through refractories, ceramics, and advanced manufacturing.

25 Jun 2025|10:29 AM
Read More
Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM
Read More
Hindalco Plans $5.19B Expansion, Focuses on Recycling and Sustainability

Hindalco has pledged to invest $5.19 billion to expand its aluminium and copper production capacity while cementing its leadership position in the Indian market.

1 Apr 2025|08:24 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Ashok Leyland Q3 Profit Jumps 35% YoY

The EBITDA increased to ₹1,211 crore (12.8%), from ₹1,114 crore (12%) in Q3 FY24, while keeping double-digit EBITDA intact for the 8th consecutive quarter. 

14 Feb 2025|12:27 PM
Read More
Hindalco Q3 Profit Soars 75% YoY

EBITDA margin improved to 11.2% vs. 9.7% last year, reflecting better cost management and higher profitability.

13 Feb 2025|10:53 PM
Read More
Hindalco-led Novelis to offer $500 Million senior notes towards debt

The proceeds of the transaction will be used largely to repay $491 Million in outstanding borrowings under its revolving credit facility.

9 Jan 2025|10:20 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.