iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindalco Industries Ltd Option Chain

650.8
(0.10%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--520₹0.25 0%1,69,4000%
--540₹0.2 0%2,98,2000%
--550₹0.35 40%2,78,6001.01%
15,4000%₹83 0%560₹0.45 -10%2,89,800-1.89%
2,8000%₹67.35 0%570₹0.7 -12.5%1,90,400-5.55%
68,6000%₹73.3 0.2%580₹0.8 -20%3,41,600-2.4%
68,6000%₹63.8 30.6%590₹1.05 -22.22%2,04,4006.56%
2,45,0005.42%₹53.75 0.27%600₹1.65 -15.38%16,21,200-4.05%
1,24,600-5.31%₹44.65 0.44%610₹2.5 -16.66%4,63,400-4.88%
1,80,600-10.41%₹36.1 0%620₹3.95 -14.13%9,21,2002.65%
3,02,400-6.08%₹28.55 -0.69%630₹6.05 -12.31%9,80,000-7.40%
14,26,600-7.19%₹21.7 -0.22%640₹9.15 -9.85%6,49,600-2.52%
26,54,400-2.41%₹15.75 -1.25%650₹13.2 -7.69%9,38,0005.84%
20,94,4003.81%₹11.1 -2.63%660₹18.65 -4.35%6,74,800-0.61%
16,61,80010.93%₹7.75 -3.12%670₹25 -3.84%2,89,8005.61%
12,43,2004.84%₹5.3 -3.63%680₹32.6 -2.39%2,47,8004.11%
9,10,0005.00%₹3.65 -6.41%690₹40.85 -1.92%1,05,0004.16%
43,51,2004.08%₹2.55 -8.92%700₹49.9 -1.28%6,34,2006.83%
3,82,2003.40%₹1.7 -8.1%710₹60.6 0%35,0000%
7,26,6000.97%₹1.15 -8%720₹68 -15.58%57,400-10.86%
2,82,8008.02%₹0.75 0%730₹90.45 0%14,0000%
7,11,200-0.58%₹0.45 0%740₹88.5 0%39,2000%
4,04,600-2.03%₹0.25 -16.66%760₹120.5 0%49,0000%

Hindalco Inds.: Related NEWS

Top Stocks for Today - 2nd April 2025
2 Apr 2025|07:31 AM

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

Read More
Hindalco Plans $5.19B Expansion, Focuses on Recycling and Sustainability
1 Apr 2025|08:24 PM

Hindalco has pledged to invest $5.19 billion to expand its aluminium and copper production capacity while cementing its leadership position in the Indian market.

Read More
Top Stocks for Today - 21st March 2025
21 Mar 2025|06:33 AM

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

Read More
Ashok Leyland Q3 Profit Jumps 35% YoY
14 Feb 2025|12:27 PM

The EBITDA increased to ₹1,211 crore (12.8%), from ₹1,114 crore (12%) in Q3 FY24, while keeping double-digit EBITDA intact for the 8th consecutive quarter. 

Read More
Hindalco Q3 Profit Soars 75% YoY
13 Feb 2025|10:53 PM

EBITDA margin improved to 11.2% vs. 9.7% last year, reflecting better cost management and higher profitability.

Read More
Hindalco-led Novelis to offer $500 Million senior notes towards debt
9 Jan 2025|10:20 AM

The proceeds of the transaction will be used largely to repay $491 Million in outstanding borrowings under its revolving credit facility.

Read More
Top Stocks for Today - 9th January 2025
9 Jan 2025|07:02 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

Read More
Hindalco Q2 net profit jumps ~123% y-o-y to ₹1,891 Crore
12 Nov 2024|01:29 PM

Novelis' adjusted EBITDA of $462 million was down 5% due to lower metal benefits, an unfavourable product mix.

Read More
Hindalco earmarks $4-5B for upstream expansion
12 Nov 2024|11:28 AM

Earnings before interest, tax, depreciation, and amortisation increased 49% year over year to ₹9,100 crore from ₹6,096 crore

Read More
Top stocks for today - 12th November 2024
12 Nov 2024|08:14 AM

Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.