iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Hindalco Industries Ltd Option Chain

Add as a Preferred Source on Google
1,049.75
(1.52%)
Aug 24, 2026|06:49:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--760₹0.05 0%6,300-10%
1,4000%₹253.25 0%800₹0.1 0%39,9000%
9,1000%₹189.9 0%840₹0.05 0%4,96,300-0.14%
44,8000%₹169 0%860₹0.15 50%1,40,7000.5%
50,4000%₹156 0%880₹0.05 -75%1,04,300-17.22%
1,05,0001.35%₹151.6 10.37%900₹0.05 -75%4,36,100-38.68%
1,52,6000%₹130.5 12.01%920₹0.05 -66.66%3,26,900-1.26%
4,43,800-3.05%₹111.55 31.54%940₹0.15 -40%6,28,600-1.31%
5,47,400-15.91%₹88.55 15.97%960₹0.15 -57.14%13,63,600-3.70%
4,30,500-0.80%₹72 25.21%980₹0.15 -62.5%5,40,400-8.31%
5,39,000-19.28%₹48.55 31.92%1,000₹0.3 -70%10,07,300-17.86%
5,25,000-25.07%₹28.9 48.58%1,020₹0.8 -76.81%9,84,200-6.32%
7,32,900-50.16%₹12.35 62.5%1,040₹4 -64.6%8,23,900-22.25%
22,63,8006.94%₹4.3 82.97%1,060₹15.85 -38.92%4,64,80011.03%
17,68,2000.19%₹1.45 70.58%1,080₹33.5 -24.71%2,70,900-3.00%
16,60,400-10.15%₹0.65 62.5%1,100₹49.55 -24.46%2,71,6004.02%
9,06,500-1.74%₹0.4 14.28%1,120₹67.1 -22.38%77,700-3.47%
12,41,800-13.75%₹0.2 0%1,140₹87.55 -17.79%27,300-7.14%
5,64,9006.60%₹0.15 -25%1,160₹109 -8.4%1,73,6000%
6,10,400-4.28%₹0.1 0%1,200₹147 -16.23%9,8000%

Hindalco Inds.: Related NEWS

Hindalco Subsidiary Novelis Raises $750 Million Through Share Subscription

The total consideration for the transaction amounts to $750 million, strengthening the capital base of Novelis and supporting its long term growth plans.

30 Dec 2025|12:35 PM
Read More
Hindalco reports another fire at Novelis’ Oswego plant; stock tumbles

There was a major fire that took place in September. While the company also reported a smaller fire last month.

21 Nov 2025|10:59 AM
Read More
Top Stocks for Today - 12th August 2025

Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.

12 Aug 2025|07:45 AM
Read More
Hindalco subsidiary to acquire US-based AluChem for $125 Million

Tabular alumina is a premium-grade alumina used in critical applications through refractories, ceramics, and advanced manufacturing.

25 Jun 2025|10:29 AM
Read More
Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM
Read More
Hindalco Plans $5.19B Expansion, Focuses on Recycling and Sustainability

Hindalco has pledged to invest $5.19 billion to expand its aluminium and copper production capacity while cementing its leadership position in the Indian market.

1 Apr 2025|08:24 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Ashok Leyland Q3 Profit Jumps 35% YoY

The EBITDA increased to ₹1,211 crore (12.8%), from ₹1,114 crore (12%) in Q3 FY24, while keeping double-digit EBITDA intact for the 8th consecutive quarter. 

14 Feb 2025|12:27 PM
Read More
Hindalco Q3 Profit Soars 75% YoY

EBITDA margin improved to 11.2% vs. 9.7% last year, reflecting better cost management and higher profitability.

13 Feb 2025|10:53 PM
Read More
Hindalco-led Novelis to offer $500 Million senior notes towards debt

The proceeds of the transaction will be used largely to repay $491 Million in outstanding borrowings under its revolving credit facility.

9 Jan 2025|10:20 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.