iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindalco Industries Ltd Option Chain

670.85
(0.65%)
Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--560₹0.2 -42.85%1,55,400-0.89%
--570₹0.35 0%89,6000%
--580₹0.35 -36.36%2,22,600-0.62%
--590₹0.55 -26.66%54,6000%
1,89,000-3.57%₹73.3 5.54%600₹0.75 -37.5%5,69,800-4.00%
29,40010.52%₹63.5 6.18%610₹1.05 -36.36%2,39,400-7.06%
19,6000%₹51.15 0%620₹1.55 -36.73%5,02,600-3.23%
44,80028%₹44.6 5.81%630₹2.4 -34.24%4,38,200-0.31%
1,34,400-4%₹36.2 9.2%640₹3.75 -29.24%6,69,2000.63%
3,22,000-4.95%₹28.4 7.98%650₹5.7 -26.92%10,96,200-5.88%
4,56,400-5.50%₹21 6.32%660₹8.7 -23.34%8,06,4008.47%
8,96,000-0.77%₹14.9 4.19%670₹12.75 -20.31%11,90,0001.19%
17,47,200-4.95%₹10.1 2.02%680₹18 -15.29%8,34,400-3.87%
12,83,800-9.56%₹6.7 2.29%690₹24.4 -13.62%7,05,600-7.18%
36,62,4000.65%₹4.2 -2.32%700₹31.05 -12.9%8,20,400-3.45%
17,51,4001.45%₹2.65 -5.35%710₹39.55 -8.02%1,96,0008.52%
16,40,800-1.67%₹1.65 -8.33%720₹52.9 0%2,08,6000%
16,66,0000.50%₹1.05 -12.5%730₹62 -0.56%84,0000%
11,31,200-4.60%₹0.8 0%740₹71.6 -0.76%1,05,0000%
7,22,400-8.83%₹0.5 -23.07%750₹81 0%89,6000%
7,40,600-2.57%₹0.45 -10%760₹79.4 0%54,6000%
4,83,000-0.57%₹0.3 0%780₹83.3 0%1,4000%
8,56,800-1.76%₹0.15 50%800--

Hindalco Inds.: Related NEWS

Hindalco subsidiary to acquire US-based AluChem for $125 Million
25 Jun 2025|10:29 AM

Tabular alumina is a premium-grade alumina used in critical applications through refractories, ceramics, and advanced manufacturing.

Read More
Top Stocks for Today - 2nd April 2025
2 Apr 2025|07:31 AM

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

Read More
Hindalco Plans $5.19B Expansion, Focuses on Recycling and Sustainability
1 Apr 2025|08:24 PM

Hindalco has pledged to invest $5.19 billion to expand its aluminium and copper production capacity while cementing its leadership position in the Indian market.

Read More
Top Stocks for Today - 21st March 2025
21 Mar 2025|06:33 AM

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

Read More
Ashok Leyland Q3 Profit Jumps 35% YoY
14 Feb 2025|12:27 PM

The EBITDA increased to ₹1,211 crore (12.8%), from ₹1,114 crore (12%) in Q3 FY24, while keeping double-digit EBITDA intact for the 8th consecutive quarter. 

Read More
Hindalco Q3 Profit Soars 75% YoY
13 Feb 2025|10:53 PM

EBITDA margin improved to 11.2% vs. 9.7% last year, reflecting better cost management and higher profitability.

Read More
Hindalco-led Novelis to offer $500 Million senior notes towards debt
9 Jan 2025|10:20 AM

The proceeds of the transaction will be used largely to repay $491 Million in outstanding borrowings under its revolving credit facility.

Read More
Top Stocks for Today - 9th January 2025
9 Jan 2025|07:02 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

Read More
Hindalco Q2 net profit jumps ~123% y-o-y to ₹1,891 Crore
12 Nov 2024|01:29 PM

Novelis' adjusted EBITDA of $462 million was down 5% due to lower metal benefits, an unfavourable product mix.

Read More
Hindalco earmarks $4-5B for upstream expansion
12 Nov 2024|11:28 AM

Earnings before interest, tax, depreciation, and amortisation increased 49% year over year to ₹9,100 crore from ₹6,096 crore

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.