iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindalco Industries Ltd Option Chain

705.7
(-1.42%)
Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
24,0000%₹12.45 0%92--
--560₹0.05 0%2,68,8000%
--580₹0.05 0%3,62,6000%
1,19,0000%₹102.8 -0.29%600₹0.1 100%2,32,400-17.82%
21,0000%₹94.45 0%610₹0.05 0%1,49,800-0.92%
25,2000%₹94.25 0%620₹0.05 0%1,19,000-6.59%
43,4000%₹72.5 0%630₹0.05 -50%1,79,200-10.48%
60,200-2.27%₹69.5 5.62%640₹0.05 -50%2,70,200-9.81%
91,000-1.51%₹54.1 -18.27%650₹0.1 -33.33%5,79,600-6.96%
1,06,400-7.31%₹48.05 -15.18%660₹0.1 -50%11,14,400-15.49%
2,49,200-12.74%₹34.35 -25.32%670₹0.1 -50%8,49,800-12.91%
2,59,000-25.40%₹24 -34.51%680₹0.15 -40%7,86,800-18.31%
7,64,400-4.21%₹12.8 -51.78%690₹0.3 -25%8,63,800-20.79%
14,44,800-13.05%₹3.85 -77.15%700₹1.15 53.33%12,43,200-17.39%
14,47,6000.97%₹0.7 -91.95%710₹7.45 192.15%6,76,200-45.11%
16,82,800-23.19%₹0.25 -93.33%720₹17.45 131.12%2,66,000-42.77%
10,02,400-31.08%₹0.2 -84%730₹25.05 67%47,600-10.52%
6,59,400-38.83%₹0.15 -66.66%740₹24.15 -0.2%89,6000%
8,86,200-15.82%₹0.1 -60%750₹46.1 34.79%50,4000%
4,22,800-18.59%₹0.1 0%760₹44.15 0%40,6000%
71,400-15%₹0.05 0%770₹61.6 8.83%2,800100%
5,16,600-1.6%₹0.05 0%780--
2,800-33.33%₹0.05 0%790--
5,88,0000%₹0.05 0%800₹107.55 0%1,4000%

Hindalco Inds.: Related NEWS

Top Stocks for Today - 12th August 2025
12 Aug 2025|07:45 AM

Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.

Read More
Hindalco subsidiary to acquire US-based AluChem for $125 Million
25 Jun 2025|10:29 AM

Tabular alumina is a premium-grade alumina used in critical applications through refractories, ceramics, and advanced manufacturing.

Read More
Top Stocks for Today - 2nd April 2025
2 Apr 2025|07:31 AM

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

Read More
Hindalco Plans $5.19B Expansion, Focuses on Recycling and Sustainability
1 Apr 2025|08:24 PM

Hindalco has pledged to invest $5.19 billion to expand its aluminium and copper production capacity while cementing its leadership position in the Indian market.

Read More
Top Stocks for Today - 21st March 2025
21 Mar 2025|06:33 AM

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

Read More
Ashok Leyland Q3 Profit Jumps 35% YoY
14 Feb 2025|12:27 PM

The EBITDA increased to ₹1,211 crore (12.8%), from ₹1,114 crore (12%) in Q3 FY24, while keeping double-digit EBITDA intact for the 8th consecutive quarter. 

Read More
Hindalco Q3 Profit Soars 75% YoY
13 Feb 2025|10:53 PM

EBITDA margin improved to 11.2% vs. 9.7% last year, reflecting better cost management and higher profitability.

Read More
Hindalco-led Novelis to offer $500 Million senior notes towards debt
9 Jan 2025|10:20 AM

The proceeds of the transaction will be used largely to repay $491 Million in outstanding borrowings under its revolving credit facility.

Read More
Top Stocks for Today - 9th January 2025
9 Jan 2025|07:02 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

Read More
Hindalco Q2 net profit jumps ~123% y-o-y to ₹1,891 Crore
12 Nov 2024|01:29 PM

Novelis' adjusted EBITDA of $462 million was down 5% due to lower metal benefits, an unfavourable product mix.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.