iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindalco Industries Ltd Option Chain

687.1
(-0.09%)
Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--560₹0.25 -16.66%2,56,200-1.08%
--580₹0.55 -8.33%3,72,400-0.37%
96,6000%₹81.45 -5.83%600₹1.1 -8.33%3,76,6001.50%
14,00011.11%₹74.55 20.24%610₹1.6 -5.88%81,200-6.45%
35,0000%₹67.3 0%620₹2.25 -4.25%2,24,0002.56%
14,0000%₹54.75 20.32%630₹3.25 -1.51%3,65,4009.66%
16,8000%₹48.05 26.11%640₹4.65 -1.06%3,79,4003.43%
89,600-9.85%₹40.65 -2.75%650₹6.55 -0.75%6,58,0000.85%
1,70,800-10.94%₹33.25 -3.48%660₹9.1 0.55%6,66,4001.70%
2,94,000-1.40%₹26.6 -3.79%670₹12.4 1.22%7,22,40017.00%
6,21,6008.82%₹20.5 -5.74%680₹17 4.61%7,22,40010.02%
9,87,0006.33%₹15.65 -6.28%690₹21.65 2.36%2,80,0003.09%
22,49,80012.14%₹11.55 -7.59%700₹27.65 2.59%6,41,200-0.86%
11,74,60011.42%₹8.3 -9.78%710₹34.3 -28.24%61,600300%
6,04,8009.09%₹6 -10.44%720₹44.2 6.89%74,200-3.63%
3,96,20011.41%₹4.35 -9.37%730₹52.8 8.19%9,80075%
3,92,00020.68%₹3.05 -11.59%740₹61.6 7.13%65,8002.17%
6,07,6002.60%₹2.2 -12%750₹68 1.34%46,20022.22%
3,13,6005.66%₹1.5 -14.28%760₹77.7 1.76%50,4000%
3,06,60010.05%₹0.75 -21.05%780--
5,16,6000.27%₹0.4 0%800--

Hindalco Inds.: Related NEWS

Hindalco subsidiary to acquire US-based AluChem for $125 Million
25 Jun 2025|10:29 AM

Tabular alumina is a premium-grade alumina used in critical applications through refractories, ceramics, and advanced manufacturing.

Read More
Top Stocks for Today - 2nd April 2025
2 Apr 2025|07:31 AM

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

Read More
Hindalco Plans $5.19B Expansion, Focuses on Recycling and Sustainability
1 Apr 2025|08:24 PM

Hindalco has pledged to invest $5.19 billion to expand its aluminium and copper production capacity while cementing its leadership position in the Indian market.

Read More
Top Stocks for Today - 21st March 2025
21 Mar 2025|06:33 AM

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

Read More
Ashok Leyland Q3 Profit Jumps 35% YoY
14 Feb 2025|12:27 PM

The EBITDA increased to ₹1,211 crore (12.8%), from ₹1,114 crore (12%) in Q3 FY24, while keeping double-digit EBITDA intact for the 8th consecutive quarter. 

Read More
Hindalco Q3 Profit Soars 75% YoY
13 Feb 2025|10:53 PM

EBITDA margin improved to 11.2% vs. 9.7% last year, reflecting better cost management and higher profitability.

Read More
Hindalco-led Novelis to offer $500 Million senior notes towards debt
9 Jan 2025|10:20 AM

The proceeds of the transaction will be used largely to repay $491 Million in outstanding borrowings under its revolving credit facility.

Read More
Top Stocks for Today - 9th January 2025
9 Jan 2025|07:02 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

Read More
Hindalco Q2 net profit jumps ~123% y-o-y to ₹1,891 Crore
12 Nov 2024|01:29 PM

Novelis' adjusted EBITDA of $462 million was down 5% due to lower metal benefits, an unfavourable product mix.

Read More
Hindalco earmarks $4-5B for upstream expansion
12 Nov 2024|11:28 AM

Earnings before interest, tax, depreciation, and amortisation increased 49% year over year to ₹9,100 crore from ₹6,096 crore

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.