iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Hindalco Industries Ltd Option Chain

Add as a Preferred Source on Google
1,049.9
(1.98%)
Aug 17, 2026|09:28:41 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--760₹0.35 0%7,7000%
1,4000%₹253.25 0%800₹0.05 -50%52,500-1.31%
11,2000%₹187.5 0%840₹0.05 -75%5,18,000-1.33%
45,5000%₹168.3 0%860₹0.25 -28.57%1,35,8000.51%
51,8000%₹147.75 0%880₹0.3 -25%1,31,600-5.05%
1,64,500-0.42%₹151 -1.3%900₹0.4 -38.46%5,36,2001.59%
1,59,600-0.43%₹132.3 11.26%920₹0.4 -50%4,35,4009.70%
5,08,200-0.95%₹112.9 16.27%940₹0.55 -52.17%7,78,400-2.62%
7,49,700-7.51%₹91 17.57%960₹0.85 -50%16,72,3001.83%
5,41,100-4.33%₹71.1 21.12%980₹1.25 -53.7%7,56,0000.46%
9,49,200-10.43%₹51.2 25.18%1,000₹1.9 -60.82%17,30,400-1.59%
8,42,100-14.07%₹33.65 29.17%1,020₹4.4 -55.77%10,68,20010.41%
13,91,600-11.01%₹19.7 28.33%1,040₹10.35 -46.09%11,26,3002.35%
20,34,900-10.66%₹10.65 21.02%1,060₹21.5 -34.04%9,75,80010.54%
24,91,300-0.08%₹5.75 13.86%1,080₹36 -26.07%5,39,000-0.64%
27,81,800-9.84%₹3.1 3.33%1,100₹51.7 -22.43%3,02,400-1.36%
12,04,700-0.92%₹1.85 -7.5%1,120₹69.3 -18.99%80,5000%
18,45,200-2.26%₹1.25 -7.4%1,140₹88.55 -15.5%30,1000%
8,09,200-12.22%₹0.85 -5.55%1,160₹85.65 0.7%1,75,7000%
8,05,000-2.12%₹0.5 -9.09%1,200₹154 -5.63%22,4006.66%

Hindalco Inds.: Related NEWS

Hindalco Subsidiary Novelis Raises $750 Million Through Share Subscription

The total consideration for the transaction amounts to $750 million, strengthening the capital base of Novelis and supporting its long term growth plans.

30 Dec 2025|12:35 PM
Read More
Hindalco reports another fire at Novelis’ Oswego plant; stock tumbles

There was a major fire that took place in September. While the company also reported a smaller fire last month.

21 Nov 2025|10:59 AM
Read More
Top Stocks for Today - 12th August 2025

Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.

12 Aug 2025|07:45 AM
Read More
Hindalco subsidiary to acquire US-based AluChem for $125 Million

Tabular alumina is a premium-grade alumina used in critical applications through refractories, ceramics, and advanced manufacturing.

25 Jun 2025|10:29 AM
Read More
Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM
Read More
Hindalco Plans $5.19B Expansion, Focuses on Recycling and Sustainability

Hindalco has pledged to invest $5.19 billion to expand its aluminium and copper production capacity while cementing its leadership position in the Indian market.

1 Apr 2025|08:24 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Ashok Leyland Q3 Profit Jumps 35% YoY

The EBITDA increased to ₹1,211 crore (12.8%), from ₹1,114 crore (12%) in Q3 FY24, while keeping double-digit EBITDA intact for the 8th consecutive quarter. 

14 Feb 2025|12:27 PM
Read More
Hindalco Q3 Profit Soars 75% YoY

EBITDA margin improved to 11.2% vs. 9.7% last year, reflecting better cost management and higher profitability.

13 Feb 2025|10:53 PM
Read More
Hindalco-led Novelis to offer $500 Million senior notes towards debt

The proceeds of the transaction will be used largely to repay $491 Million in outstanding borrowings under its revolving credit facility.

9 Jan 2025|10:20 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.