iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Hindalco Industries Ltd Option Chain

Add as a Preferred Source on Google
1,029.85
(-0.88%)
Aug 20, 2026|09:28:50 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--760₹0.35 0%7,7000%
1,4000%₹253.25 0%800₹0.1 100%42,000-18.91%
9,100-18.75%₹189.9 1.28%840₹0.05 0%4,97,000-3.13%
44,8000%₹169 -3.17%860₹0.1 -33.33%1,28,800-1.60%
51,8000%₹147.75 0%880₹0.2 -33.33%1,22,500-8.85%
1,58,900-1.30%₹124.45 -9.68%900₹0.25 0%6,93,00018.99%
1,56,800-0.88%₹106 -14.75%920₹0.25 -28.57%3,51,400-11.61%
4,58,500-0.90%₹85.75 -10.44%940₹0.35 -22.22%7,57,4006.70%
6,87,400-6.56%₹64.35 -14.2%960₹0.45 -30.76%14,51,100-8.95%
4,62,000-5.30%₹46.2 -19.01%980₹0.9 5.88%7,02,800-4.65%
7,30,800-14.77%₹28.25 -25.16%1,000₹2.2 33.33%13,58,000-4.19%
11,65,50034.38%₹12.9 -37.22%1,020₹7.3 58.69%13,62,9003.95%
20,63,60041.32%₹5.05 -45.69%1,040₹19.35 47.7%12,20,8000.98%
24,49,30015.21%₹1.9 -47.94%1,060₹36.1 28.69%5,83,100-17.93%
20,89,500-7.67%₹0.85 -45.16%1,080₹54.85 20.15%3,16,400-10.84%
23,25,400-4.51%₹0.6 -29.41%1,100₹75.9 18.4%2,70,900-0.76%
10,17,800-4.02%₹0.35 -36.36%1,120₹94.4 11.25%80,5001.76%
17,33,200-7.64%₹0.25 -44.44%1,140₹88.55 0.96%29,4000%
5,22,200-12.44%₹0.15 -25%1,160₹119 0%1,73,6000%
6,64,300-5.94%₹0.15 -40%1,200₹175 6.12%9,800-51.72%

Hindalco Inds.: Related NEWS

Hindalco Subsidiary Novelis Raises $750 Million Through Share Subscription

The total consideration for the transaction amounts to $750 million, strengthening the capital base of Novelis and supporting its long term growth plans.

30 Dec 2025|12:35 PM
Read More
Hindalco reports another fire at Novelis’ Oswego plant; stock tumbles

There was a major fire that took place in September. While the company also reported a smaller fire last month.

21 Nov 2025|10:59 AM
Read More
Top Stocks for Today - 12th August 2025

Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.

12 Aug 2025|07:45 AM
Read More
Hindalco subsidiary to acquire US-based AluChem for $125 Million

Tabular alumina is a premium-grade alumina used in critical applications through refractories, ceramics, and advanced manufacturing.

25 Jun 2025|10:29 AM
Read More
Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM
Read More
Hindalco Plans $5.19B Expansion, Focuses on Recycling and Sustainability

Hindalco has pledged to invest $5.19 billion to expand its aluminium and copper production capacity while cementing its leadership position in the Indian market.

1 Apr 2025|08:24 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Ashok Leyland Q3 Profit Jumps 35% YoY

The EBITDA increased to ₹1,211 crore (12.8%), from ₹1,114 crore (12%) in Q3 FY24, while keeping double-digit EBITDA intact for the 8th consecutive quarter. 

14 Feb 2025|12:27 PM
Read More
Hindalco Q3 Profit Soars 75% YoY

EBITDA margin improved to 11.2% vs. 9.7% last year, reflecting better cost management and higher profitability.

13 Feb 2025|10:53 PM
Read More
Hindalco-led Novelis to offer $500 Million senior notes towards debt

The proceeds of the transaction will be used largely to repay $491 Million in outstanding borrowings under its revolving credit facility.

9 Jan 2025|10:20 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.