iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Hindalco Industries Ltd Option Chain

Add as a Preferred Source on Google
₹977
(-0.51%)
Sep 25, 2026|03:58:44 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--800₹0.1 0%3,5000%
2,800-42.85%₹139 1.09%840₹0.05 -50%37,100-1.85%
--860₹0.15 50%0-100%
8,4000%₹110.9 0%880₹0.1 -33.33%32,2000%
20,300-3.33%₹73 -11.78%900₹0.15 -40%2,07,900-4.80%
54,600-16.12%₹56.65 -30.95%920₹0.15 -57.14%1,48,400-9.78%
97,300-14.72%₹36.3 -10.81%940₹0.25 -75%8,08,500-23%
2,73,700-14.25%₹18.3 -17.93%960₹1.4 -50%8,67,300-1.51%
12,86,6004.07%₹5.15 -39.76%980₹8.6 -2.27%14,17,500-11.18%
20,04,800-16.08%₹1.85 -30.18%1,000₹24.75 9.03%12,02,600-36.27%
14,43,400-14.01%₹0.8 -30.43%1,020₹44.6 6.44%5,16,600-12.14%
16,55,500-29.29%₹0.45 -35.71%1,040₹64.4 4.2%7,51,100-7.5%
14,57,400-19.64%₹0.3 -33.33%1,060₹85.55 5.81%3,80,800-19.28%
6,04,100-22.60%₹0.25 -16.66%1,080₹104 2.41%1,61,700-2.53%
8,73,600-8.90%₹0.2 0%1,100₹123.5 3.91%2,31,000-19.70%
2,79,300-9.11%₹0.2 -20%1,120₹144 19.05%56,700-6.89%
3,48,600-3.67%₹0.1 -33.33%1,140₹162 49.1%4,200-14.28%
2,97,500-1.62%₹0.1 -33.33%1,160₹132 0%00%
73,500-1.86%₹0.1 0%1,180--
1,45,600-5.88%₹0.05 -50%1,200₹222 11%65,8000%
1,12,7005.22%₹0.1 -33.33%1,240₹263.8 0%00%

Hindalco Inds.: Related NEWS

Hindalco Subsidiary Novelis Raises $750 Million Through Share Subscription

The total consideration for the transaction amounts to $750 million, strengthening the capital base of Novelis and supporting its long term growth plans.

30 Dec 2025|12:35 PM
Read More
Hindalco reports another fire at Novelis’ Oswego plant; stock tumbles

There was a major fire that took place in September. While the company also reported a smaller fire last month.

21 Nov 2025|10:59 AM
Read More
Top Stocks for Today - 12th August 2025

Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.

12 Aug 2025|07:45 AM
Read More
Hindalco subsidiary to acquire US-based AluChem for $125 Million

Tabular alumina is a premium-grade alumina used in critical applications through refractories, ceramics, and advanced manufacturing.

25 Jun 2025|10:29 AM
Read More
Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM
Read More
Hindalco Plans $5.19B Expansion, Focuses on Recycling and Sustainability

Hindalco has pledged to invest $5.19 billion to expand its aluminium and copper production capacity while cementing its leadership position in the Indian market.

1 Apr 2025|08:24 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Ashok Leyland Q3 Profit Jumps 35% YoY

The EBITDA increased to ₹1,211 crore (12.8%), from ₹1,114 crore (12%) in Q3 FY24, while keeping double-digit EBITDA intact for the 8th consecutive quarter. 

14 Feb 2025|12:27 PM
Read More
Hindalco Q3 Profit Soars 75% YoY

EBITDA margin improved to 11.2% vs. 9.7% last year, reflecting better cost management and higher profitability.

13 Feb 2025|10:53 PM
Read More
Hindalco-led Novelis to offer $500 Million senior notes towards debt

The proceeds of the transaction will be used largely to repay $491 Million in outstanding borrowings under its revolving credit facility.

9 Jan 2025|10:20 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.