iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindalco Industries Ltd Option Chain

768.2
(0.05%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,8000%₹155.75 0%600₹0.2 0%49,0000%
1,4000%₹152 0%620₹0.2 0%32,2000%
21,0000%₹123 0%650₹0.4 33.33%2,12,8004.82%
33,6000%₹115 0%660₹0.8 0%33,6000%
21,0000%₹107.5 -4.82%670₹0.55 0%1,10,6000%
21,0000%₹90.7 0%680₹0.65 -7.14%6,13,2001.62%
25,2000%₹80.9 0%690₹0.85 -15%4,88,60021.60%
2,00,2001.41%₹73.65 0.95%700₹1.35 -12.9%12,15,20012.28%
30,80022.22%₹64.25 0.62%710₹1.8 -16.27%2,95,400-0.93%
1,17,600-2.32%₹55.05 0.45%720₹2.6 -13.33%14,05,6005.68%
1,66,6000%₹46.25 1.64%730₹3.8 -11.62%5,86,600-2.10%
1,48,400-1.85%₹37.9 -1.81%740₹5.6 -11.11%5,93,600-1.62%
8,87,6002.75%₹30.2 -1.3%750₹8.15 -7.38%16,24,00010.47%
7,67,2000.92%₹23.6 -1.46%760₹11.3 -7.37%9,01,6002.38%
12,11,00022.17%₹18.1 -1.09%770₹15.5 -6.06%10,30,40029.34%
20,93,00038.17%₹13.45 -1.1%780₹20.7 -5.04%11,73,20038.97%
11,45,200-1.32%₹9.75 -2.01%790₹27.5 -1.61%5,08,20018.24%
34,49,600-2.10%₹7.1 0%800₹34.2 -2.14%2,66,00011.76%
11,90,00013.18%₹4.85 -2.02%810₹42.55 -0.93%82,6009.25%
14,88,2006.08%₹3.4 0%820₹49.9 -2.82%1,69,4002.54%
7,23,800-7.84%₹2.4 -2.04%830₹58.95 -2.23%30,800266.66%
8,03,600-14.45%₹1.75 0%840₹69.95 0.57%46,20017.85%
5,33,40019.06%₹1.3 4%850₹79 0%74,20026.19%
9,94,0009.23%₹0.8 -15.78%860₹87.6 -1.12%5,600100%
6,93,0009.27%₹0.55 0%880--
1,17,6002.43%₹0.35 -12.5%900--

Hindalco Inds.: Related NEWS

Top Stocks for Today - 12th August 2025

Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.

12 Aug 2025|07:45 AM
Read More
Hindalco subsidiary to acquire US-based AluChem for $125 Million

Tabular alumina is a premium-grade alumina used in critical applications through refractories, ceramics, and advanced manufacturing.

25 Jun 2025|10:29 AM
Read More
Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM
Read More
Hindalco Plans $5.19B Expansion, Focuses on Recycling and Sustainability

Hindalco has pledged to invest $5.19 billion to expand its aluminium and copper production capacity while cementing its leadership position in the Indian market.

1 Apr 2025|08:24 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Ashok Leyland Q3 Profit Jumps 35% YoY

The EBITDA increased to ₹1,211 crore (12.8%), from ₹1,114 crore (12%) in Q3 FY24, while keeping double-digit EBITDA intact for the 8th consecutive quarter. 

14 Feb 2025|12:27 PM
Read More
Hindalco Q3 Profit Soars 75% YoY

EBITDA margin improved to 11.2% vs. 9.7% last year, reflecting better cost management and higher profitability.

13 Feb 2025|10:53 PM
Read More
Hindalco-led Novelis to offer $500 Million senior notes towards debt

The proceeds of the transaction will be used largely to repay $491 Million in outstanding borrowings under its revolving credit facility.

9 Jan 2025|10:20 AM
Read More
Top Stocks for Today - 9th January 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

9 Jan 2025|07:02 AM
Read More
Hindalco Q2 net profit jumps ~123% y-o-y to ₹1,891 Crore

Novelis' adjusted EBITDA of $462 million was down 5% due to lower metal benefits, an unfavourable product mix.

12 Nov 2024|01:29 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.