iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Hindalco Industries Ltd Option Chain

Add as a Preferred Source on Google
1,009.4
(-0.49%)
Sep 2, 2026|10:59:54 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--840₹0.85 0%10,5000%
8,4000%₹129 -4.51%880₹0.95 5.55%2,1000%
25,2000%₹128.9 0%900₹1.25 -3.84%1,91,100-0.72%
18,9000%₹97.85 0%920₹2.05 -2.38%1,86,90010.78%
51,1000%₹88.4 -0.5%940₹4 8.1%6,65,00010.08%
53,9002.66%₹58.95 -6.57%960₹7.05 6.01%10,67,500-3.54%
2,79,3002.57%₹43.9 -6.19%980₹12 6.19%8,72,9002.80%
6,89,5004.56%₹30.5 -10.68%1,000₹19.45 6.86%20,86,0006.31%
7,74,90026.65%₹20.85 -11.08%1,020₹29.7 7.22%5,95,0002.04%
14,07,0002.55%₹13.65 -13.88%1,040₹41.65 6.38%11,80,9001.62%
17,20,6004.28%₹8.85 -14.07%1,060₹56.45 3.95%6,09,000-1.02%
14,35,700-0.91%₹5.8 -13.43%1,080₹74.8 4.17%2,11,400-0.33%
27,38,4002.48%₹3.75 -16.66%1,100₹92.5 7.55%3,22,0000.87%
5,42,5004.30%₹2.6 -11.86%1,120₹90 0%63,0000%
6,24,400-1.65%₹1.65 -13.15%1,140₹107.15 -1.38%4,9000%
6,53,800-3.31%₹1.2 -14.28%1,160₹132 0%00%
1,74,300-0.79%₹0.9 -14.28%1,180--
4,02,500-4.80%₹0.7 -6.66%1,200₹168.05 0%63,0000%
2,42,9000%₹0.55 0%1,240₹175 0%7000%

Hindalco Inds.: Related NEWS

Hindalco Subsidiary Novelis Raises $750 Million Through Share Subscription

The total consideration for the transaction amounts to $750 million, strengthening the capital base of Novelis and supporting its long term growth plans.

30 Dec 2025|12:35 PM
Read More
Hindalco reports another fire at Novelis’ Oswego plant; stock tumbles

There was a major fire that took place in September. While the company also reported a smaller fire last month.

21 Nov 2025|10:59 AM
Read More
Top Stocks for Today - 12th August 2025

Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.

12 Aug 2025|07:45 AM
Read More
Hindalco subsidiary to acquire US-based AluChem for $125 Million

Tabular alumina is a premium-grade alumina used in critical applications through refractories, ceramics, and advanced manufacturing.

25 Jun 2025|10:29 AM
Read More
Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM
Read More
Hindalco Plans $5.19B Expansion, Focuses on Recycling and Sustainability

Hindalco has pledged to invest $5.19 billion to expand its aluminium and copper production capacity while cementing its leadership position in the Indian market.

1 Apr 2025|08:24 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Ashok Leyland Q3 Profit Jumps 35% YoY

The EBITDA increased to ₹1,211 crore (12.8%), from ₹1,114 crore (12%) in Q3 FY24, while keeping double-digit EBITDA intact for the 8th consecutive quarter. 

14 Feb 2025|12:27 PM
Read More
Hindalco Q3 Profit Soars 75% YoY

EBITDA margin improved to 11.2% vs. 9.7% last year, reflecting better cost management and higher profitability.

13 Feb 2025|10:53 PM
Read More
Hindalco-led Novelis to offer $500 Million senior notes towards debt

The proceeds of the transaction will be used largely to repay $491 Million in outstanding borrowings under its revolving credit facility.

9 Jan 2025|10:20 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.