iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindalco Industries Ltd Option Chain

692.85
(-0.65%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--560₹0.3 -25%1,52,6000%
--570₹0.5 0%78,40060%
--580₹0.6 0%1,58,2006.60%
--590₹0.7 -6.66%58,800-16%
1,05,0000%₹98 -2.24%600₹1 0%3,96,200-1.39%
28,0000%₹80 0%610₹1.25 -3.84%1,31,60014.63%
15,4000%₹78.7 0%620₹1.6 -11.11%2,53,400-9.04%
21,0007.14%₹67.7 -3.9%630₹2.4 0%2,42,200-11.28%
1,63,8005.40%₹59.75 -5.53%640₹3.1 -6.06%3,92,0007.27%
2,78,600-4.32%₹50.25 -6.59%650₹4.3 -6.52%5,96,40011.22%
3,92,0000.71%₹43.7 -3.85%660₹6.05 -5.46%5,78,200-6.77%
3,16,4002.72%₹34.8 -8.05%670₹8.5 -3.4%9,47,8003.99%
4,94,200-2.21%₹28.6 -8.18%680₹11.6 -2.92%7,92,4009.47%
5,53,0002.59%₹23.65 -6.33%690₹15.7 -0.94%6,51,000-4.12%
22,93,20040.60%₹18.3 -8.27%700₹20.4 -0.24%7,23,8007.93%
4,01,80018.10%₹13.95 -9.12%710₹27.2 4.81%86,8001.63%
9,15,6006.68%₹10.2 -11.68%720₹33.2 2.94%1,21,800148.57%
15,75,00031.57%₹7.3 -14.11%730₹40.8 5.29%72,800188.88%
10,30,4003.37%₹5.3 -15.2%740₹47 0.21%51,8000%
3,01,000102.83%₹3.9 -14.28%750₹57.85 5.18%22,40023.07%
4,14,400-8.64%₹2.75 -16.66%760₹65.95 4.68%36,40013.04%
2,85,6007.36%₹1.3 -23.52%780--
5,32,00034.75%₹0.6 -25%800--

Hindalco Inds.: Related NEWS

Hindalco subsidiary to acquire US-based AluChem for $125 Million
25 Jun 2025|10:29 AM

Tabular alumina is a premium-grade alumina used in critical applications through refractories, ceramics, and advanced manufacturing.

Read More
Top Stocks for Today - 2nd April 2025
2 Apr 2025|07:31 AM

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

Read More
Hindalco Plans $5.19B Expansion, Focuses on Recycling and Sustainability
1 Apr 2025|08:24 PM

Hindalco has pledged to invest $5.19 billion to expand its aluminium and copper production capacity while cementing its leadership position in the Indian market.

Read More
Top Stocks for Today - 21st March 2025
21 Mar 2025|06:33 AM

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

Read More
Ashok Leyland Q3 Profit Jumps 35% YoY
14 Feb 2025|12:27 PM

The EBITDA increased to ₹1,211 crore (12.8%), from ₹1,114 crore (12%) in Q3 FY24, while keeping double-digit EBITDA intact for the 8th consecutive quarter. 

Read More
Hindalco Q3 Profit Soars 75% YoY
13 Feb 2025|10:53 PM

EBITDA margin improved to 11.2% vs. 9.7% last year, reflecting better cost management and higher profitability.

Read More
Hindalco-led Novelis to offer $500 Million senior notes towards debt
9 Jan 2025|10:20 AM

The proceeds of the transaction will be used largely to repay $491 Million in outstanding borrowings under its revolving credit facility.

Read More
Top Stocks for Today - 9th January 2025
9 Jan 2025|07:02 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

Read More
Hindalco Q2 net profit jumps ~123% y-o-y to ₹1,891 Crore
12 Nov 2024|01:29 PM

Novelis' adjusted EBITDA of $462 million was down 5% due to lower metal benefits, an unfavourable product mix.

Read More
Hindalco earmarks $4-5B for upstream expansion
12 Nov 2024|11:28 AM

Earnings before interest, tax, depreciation, and amortisation increased 49% year over year to ₹9,100 crore from ₹6,096 crore

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.