iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Hindalco Industries Ltd Option Chain

Add as a Preferred Source on Google
₹955.2
(-0.07%)
Sep 29, 2026|03:59:08 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--800₹0.05 -50%13,3000%
1,4000%₹116.9 0%840₹0.1 0%35,0000%
--860₹0.15 0%00%
8,4000%₹110.9 0%880₹0.05 -50%20,300-9.37%
8,400-20%₹57.15 0.88%900₹0.05 -75%1,60,300-15.18%
32,900-16.07%₹36.25 -4.85%920₹0.05 -88.88%86,800-39.51%
1,22,500-7.89%₹15.1 -22.95%940₹0.05 -97.22%3,82,200-49.67%
3,26,200-32.94%₹0.25 -95.76%960₹1.2 -84.71%2,79,300-41.83%
8,88,300-13.79%₹0.05 -97.67%980₹24.65 -1.2%8,63,100-6.09%
11,54,300-27.83%₹0.05 -94.11%1,000₹40.75 -6.42%7,72,800-7.14%
9,71,600-10.27%₹0.05 -83.33%1,020₹64.45 2.38%4,29,100-3.91%
8,95,300-26.53%₹0.05 -80%1,040₹85 3.59%6,07,600-12.23%
8,56,800-19.15%₹0.05 -80%1,060₹105.1 1.98%3,03,100-1.36%
3,82,900-18.72%₹0.05 -75%1,080₹126.5 2.01%1,40,000-1.47%
5,20,800-23.14%₹0.05 0%1,100₹145 2.11%1,78,500-5.20%
1,91,100-8.08%₹0.05 -50%1,120₹162 0%53,2000%
3,19,200-0.43%₹0.05 0%1,140₹180 0%4,2000%
2,46,400-13.93%₹0.05 0%1,160₹202 53.03%00%
63,000-15.09%₹0.05 0%1,180--
1,08,500-6.62%₹0.05 0%1,200₹243.3 0%42,0000%
1,09,900-1.87%₹0.05 0%1,240₹263.8 0%00%

Hindalco Inds.: Related NEWS

Hindalco Subsidiary Novelis Raises $750 Million Through Share Subscription

The total consideration for the transaction amounts to $750 million, strengthening the capital base of Novelis and supporting its long term growth plans.

30 Dec 2025|12:35 PM
Read More
Hindalco reports another fire at Novelis’ Oswego plant; stock tumbles

There was a major fire that took place in September. While the company also reported a smaller fire last month.

21 Nov 2025|10:59 AM
Read More
Top Stocks for Today - 12th August 2025

Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.

12 Aug 2025|07:45 AM
Read More
Hindalco subsidiary to acquire US-based AluChem for $125 Million

Tabular alumina is a premium-grade alumina used in critical applications through refractories, ceramics, and advanced manufacturing.

25 Jun 2025|10:29 AM
Read More
Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM
Read More
Hindalco Plans $5.19B Expansion, Focuses on Recycling and Sustainability

Hindalco has pledged to invest $5.19 billion to expand its aluminium and copper production capacity while cementing its leadership position in the Indian market.

1 Apr 2025|08:24 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Ashok Leyland Q3 Profit Jumps 35% YoY

The EBITDA increased to ₹1,211 crore (12.8%), from ₹1,114 crore (12%) in Q3 FY24, while keeping double-digit EBITDA intact for the 8th consecutive quarter. 

14 Feb 2025|12:27 PM
Read More
Hindalco Q3 Profit Soars 75% YoY

EBITDA margin improved to 11.2% vs. 9.7% last year, reflecting better cost management and higher profitability.

13 Feb 2025|10:53 PM
Read More
Hindalco-led Novelis to offer $500 Million senior notes towards debt

The proceeds of the transaction will be used largely to repay $491 Million in outstanding borrowings under its revolving credit facility.

9 Jan 2025|10:20 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.