iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindalco Industries Ltd Option Chain

824.45
(4.04%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,400-50%₹220 41.25%600₹0.1 0%46,2000%
1,4000%₹152 0%620₹0.05 0%25,2000%
21,0000%₹173 40.65%650₹0.05 0%1,55,400-2.63%
32,2000%₹135.35 0%660₹0.2 0%33,6000%
21,0000%₹153 54.23%670₹0.05 -50%1,03,600-10.84%
21,0000%₹96 0%680₹0.1 0%4,87,2000%
25,2000%₹97 0%690₹0.1 0%4,06,000-2.02%
1,05,000-19.35%₹122 25.77%700₹0.05 -80%6,63,600-34.53%
51,8000%₹77.6 0%710₹0.15 -50%1,21,800-56.5%
92,400-7.04%₹100 33.77%720₹0.25 -37.5%4,10,200-23.29%
1,47,0000%₹60.45 0%730₹0.3 -40%5,18,000-11.05%
1,14,800-4.65%₹81.75 54.53%740₹0.25 -58.33%4,32,600-27.46%
6,79,000-6.90%₹72.15 69.76%750₹0.4 -50%11,76,000-20.82%
5,34,800-11.98%₹63.9 95.71%760₹0.5 -54.54%7,07,000-21.82%
6,24,400-24.91%₹54 132.25%770₹0.65 -63.88%7,78,400-26.25%
5,13,800-60.40%₹44.75 202.36%780₹0.9 -74.28%11,70,400-7.92%
5,37,600-40.83%₹34.75 323.78%790₹1.35 -80%8,61,00026.80%
20,02,000-35.08%₹26.05 535.36%800₹2.2 -82.18%13,09,000358.33%
4,39,600-63.10%₹17.8 917.14%810₹3.75 -81.75%11,52,2001482.69%
10,62,60019.71%₹10.4 1,055.55%820₹6.65 -77.34%11,36,8002094.59%
16,95,400166.74%₹5.2 1,055.55%830₹11.6 -70.37%1,83,400589.47%
14,82,600108.05%₹2.45 716.66%840₹18.8 -62.28%98,00089.18%
11,99,800212.77%₹1.3 766.66%850₹27.6 -47.92%40,600-34.09%
10,76,60019.78%₹0.75 650%860₹37.1 -50.53%23,80013.33%
2,56,2000%₹0.45 0%870--
9,53,40052.00%₹0.25 150%880--
4,74,600578%₹0.2 100%900₹107.05 0%5,6000%
14,0000%₹0.1 0%920--

Hindalco Inds.: Related NEWS

Top Stocks for Today - 12th August 2025

Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.

12 Aug 2025|07:45 AM
Read More
Hindalco subsidiary to acquire US-based AluChem for $125 Million

Tabular alumina is a premium-grade alumina used in critical applications through refractories, ceramics, and advanced manufacturing.

25 Jun 2025|10:29 AM
Read More
Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM
Read More
Hindalco Plans $5.19B Expansion, Focuses on Recycling and Sustainability

Hindalco has pledged to invest $5.19 billion to expand its aluminium and copper production capacity while cementing its leadership position in the Indian market.

1 Apr 2025|08:24 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Ashok Leyland Q3 Profit Jumps 35% YoY

The EBITDA increased to ₹1,211 crore (12.8%), from ₹1,114 crore (12%) in Q3 FY24, while keeping double-digit EBITDA intact for the 8th consecutive quarter. 

14 Feb 2025|12:27 PM
Read More
Hindalco Q3 Profit Soars 75% YoY

EBITDA margin improved to 11.2% vs. 9.7% last year, reflecting better cost management and higher profitability.

13 Feb 2025|10:53 PM
Read More
Hindalco-led Novelis to offer $500 Million senior notes towards debt

The proceeds of the transaction will be used largely to repay $491 Million in outstanding borrowings under its revolving credit facility.

9 Jan 2025|10:20 AM
Read More
Top Stocks for Today - 9th January 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

9 Jan 2025|07:02 AM
Read More
Hindalco Q2 net profit jumps ~123% y-o-y to ₹1,891 Crore

Novelis' adjusted EBITDA of $462 million was down 5% due to lower metal benefits, an unfavourable product mix.

12 Nov 2024|01:29 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.