iifl-logo-icon 1

Hindalco Industries Ltd Historical Data

675
(-2.17%)
Jul 19, 2024|09:44:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindalco Industries Ltd Historical Data

DD/MM/YYYYcalendar-icon
DD/MM/YYYYcalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-JUN-2024

680.05

682660.4662.496,7403,18,41,02,732.722,86,107

20-JUN-2024

665

684.35661.75676.51,24,8744,49,52,83,978.521,78,278

21-JUN-2024

680

691.2677684.51,37,4618,20,81,20,859.3567,52,973

24-JUN-2024

679.6

687.7675.1685.2594,9545,48,41,85,180.7553,02,860

25-JUN-2024

688.8

696680.9685.51,03,6153,97,63,87,134.926,99,196

26-JUN-2024

683.55

683.55671.35674.71,16,6944,09,27,38,394.3531,10,396

27-JUN-2024

678

687.7672.1685.251,50,7484,84,86,95,225.834,91,290

28-JUN-2024

690.25

697.5686693.5588,5914,22,51,87,926.6534,74,244

01-JUL-2024

699

701.85688.4689.8577,5173,37,70,06,653.527,59,741

02-JUL-2024

689.9

703.3688.4694.7599,9563,81,98,35,603.5526,97,460

03-JUL-2024

698.9

703683.4691.6577,3674,05,69,41,421.7530,04,555

04-JUL-2024

697.7

705.75690.55691.851,00,9284,13,90,66,341.226,61,161

05-JUL-2024

694

702.5693.5699.1585,1283,61,73,44,266.727,81,239

08-JUL-2024

703.65

705.9691.65697.248,9511,84,05,67,241.7512,09,550

09-JUL-2024

702

710.65695.5570783,1523,86,87,24,470.535,17,792

10-JUL-2024

708

712.1685.3693.31,01,6343,70,27,95,207.825,92,570

11-JUL-2024

702

702692696.31,03,9804,77,67,67,146.5539,76,698

12-JUL-2024

697.5

702.45686.1692.0585,1272,66,36,27,341.917,81,879

15-JUL-2024

692.05

701.6688.45700.154,2911,98,76,25,69115,25,808

16-JUL-2024

700.3

703.15689690.887,9873,17,70,65,198.430,64,413

18-JUL-2024

686

695.85684.1689.951,52,2765,41,66,27,303.948,39,454

Hindalco Inds.: Related NEWS

Hindalco Sells Kalwa Land to Birla Estates for ₹595 Crore
16 Jul 2024|03:28 PM

In a regulatory filing, Hindalco Industries stated, "... The transaction will now proceed with Ekamaya Properties Pvt Ltd, a wholly-owned subsidiary of Birla Estates Pvt Ltd (previously slated with Birla Estates Pvt Ltd)."

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Centerplus
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Knowledge Centerplus

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

RISK DISCLOSURE ON DERIVATIVES
  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.