iifl-logo

Hindalco Industries Ltd Historical Data

697.65
(0.29%)
Jul 25, 2025|09:39:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindalco Industries Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

676.95

676.95668.45672.6586,9073,71,87,55,720.3526,10,959

26-Jun-2025

674.1

693672.7690.61,44,8405,60,91,92,693.0543,10,502

27-Jun-2025

695

700.05691.35697.351,22,2903,94,74,52,058.831,37,237

30-Jun-2025

700

700691.45692.8578,1843,41,19,33,899.931,16,793

01-Jul-2025

692.4

699.6684.35694.393,4153,78,03,60,776.6527,90,313

02-Jul-2025

695.7

705.75693.65698.3595,5113,19,35,20,677.6518,26,425

03-Jul-2025

701

708.1691.8692.8578,6562,95,28,06,525.519,02,282

04-Jul-2025

692

700.75689.4699.4543,9701,86,30,49,41813,51,966

07-Jul-2025

699.45

699.45688.1692.152,3061,71,62,75,504.114,42,727

08-Jul-2025

692.1

696.3683.1685.655,9032,69,65,28,887.0524,05,707

09-Jul-2025

692

692664.1673.9594,7914,52,88,66,99338,09,947

10-Jul-2025

675

679.5672.55675.0556,5092,45,87,83,090.1523,23,083

11-Jul-2025

673

676.05661.55670.9579,6172,98,52,81,690.820,64,518

14-Jul-2025

671

680.55665666.575,9372,90,97,07,273.221,25,553

15-Jul-2025

670

674.25662.9670.851,06,5903,22,41,09,471.9527,26,838

16-Jul-2025

668

670.6664666.7562,8342,99,66,03,891.129,41,110

17-Jul-2025

670

678668.4674.5571,9302,70,91,11,409.5516,07,067

18-Jul-2025

676.5

679.3671675.974,2772,29,73,91,476.218,87,198

21-Jul-2025

679

687.15679682.789,8653,35,60,55,844.9526,84,181

22-Jul-2025

683.2

692.5683.2690.0585,4972,61,94,38,397.6521,09,846

23-Jul-2025

692

696689.6695.457,4062,52,29,90,975.6524,34,003

24-Jul-2025

697

704.4691.6695.667,9433,20,16,71,177.527,93,584

Hindalco Inds.: Related NEWS

Hindalco subsidiary to acquire US-based AluChem for $125 Million
25 Jun 2025|10:29 AM

Tabular alumina is a premium-grade alumina used in critical applications through refractories, ceramics, and advanced manufacturing.

Read More
Top Stocks for Today - 2nd April 2025
2 Apr 2025|07:31 AM

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

Read More
Hindalco Plans $5.19B Expansion, Focuses on Recycling and Sustainability
1 Apr 2025|08:24 PM

Hindalco has pledged to invest $5.19 billion to expand its aluminium and copper production capacity while cementing its leadership position in the Indian market.

Read More
Top Stocks for Today - 21st March 2025
21 Mar 2025|06:33 AM

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

Read More
Ashok Leyland Q3 Profit Jumps 35% YoY
14 Feb 2025|12:27 PM

The EBITDA increased to ₹1,211 crore (12.8%), from ₹1,114 crore (12%) in Q3 FY24, while keeping double-digit EBITDA intact for the 8th consecutive quarter. 

Read More
Hindalco Q3 Profit Soars 75% YoY
13 Feb 2025|10:53 PM

EBITDA margin improved to 11.2% vs. 9.7% last year, reflecting better cost management and higher profitability.

Read More
Hindalco-led Novelis to offer $500 Million senior notes towards debt
9 Jan 2025|10:20 AM

The proceeds of the transaction will be used largely to repay $491 Million in outstanding borrowings under its revolving credit facility.

Read More
Top Stocks for Today - 9th January 2025
9 Jan 2025|07:02 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

Read More
Hindalco Q2 net profit jumps ~123% y-o-y to ₹1,891 Crore
12 Nov 2024|01:29 PM

Novelis' adjusted EBITDA of $462 million was down 5% due to lower metal benefits, an unfavourable product mix.

Read More
Hindalco earmarks $4-5B for upstream expansion
12 Nov 2024|11:28 AM

Earnings before interest, tax, depreciation, and amortisation increased 49% year over year to ₹9,100 crore from ₹6,096 crore

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.