Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 695.5 | 698 | 687.95 | 690.55 | 64,697 | 1,94,14,61,865.9 | 14,13,962 |
24-SEP-2024 | 697.6 | 719.7 | 693 | 717.85 | 2,94,517 | 10,76,91,54,273 | 70,66,693 |
25-SEP-2024 | 725 | 730.9 | 715.55 | 718.45 | 1,94,289 | 6,87,53,00,121.45 | 35,30,465 |
26-SEP-2024 | 718.45 | 736.15 | 710.7 | 734.65 | 1,86,013 | 7,71,55,15,269.4 | 49,21,458 |
27-SEP-2024 | 746.95 | 757.7 | 742.1 | 747.15 | 2,73,143 | 9,71,23,87,437.4 | 60,90,901 |
30-SEP-2024 | 750 | 764.45 | 749.45 | 756.2 | 1,26,928 | 6,49,86,07,220.75 | 39,19,019 |
01-OCT-2024 | 755 | 765.5 | 745.2 | 761.55 | 85,623 | 3,33,42,20,023.55 | 15,17,750 |
03-OCT-2024 | 750 | 772.65 | 744.7 | 747.1 | 1,33,356 | 4,25,68,66,514.85 | 23,75,591 |
04-OCT-2024 | 742.65 | 757.55 | 740.05 | 747.9 | 1,05,560 | 3,46,15,23,365.2 | 22,32,760 |
07-OCT-2024 | 753 | 753 | 722.5 | 731.3 | 1,14,049 | 4,28,82,25,051.55 | 31,07,840 |
08-OCT-2024 | 723.5 | 732 | 708 | 721.8 | 1,29,434 | 3,90,15,47,071.35 | 21,49,415 |
09-OCT-2024 | 710 | 735.75 | 710 | 727.55 | 86,718 | 2,71,19,64,585.45 | 13,84,160 |
10-OCT-2024 | 731.9 | 738.2 | 726.3 | 730.15 | 98,751 | 2,84,37,04,113.75 | 19,09,771 |
11-OCT-2024 | 736 | 749.95 | 733.05 | 747.35 | 1,14,696 | 3,89,17,36,236.75 | 15,97,880 |
14-OCT-2024 | 746 | 755 | 739.45 | 743 | 61,613 | 1,89,50,13,161.9 | 9,00,185 |
15-OCT-2024 | 746 | 750 | 720.65 | 726.95 | 86,453 | 2,23,06,62,179.45 | 14,94,954 |
16-OCT-2024 | 728.5 | 738.9 | 726.05 | 733.1 | 65,595 | 2,35,41,32,233.25 | 12,95,793 |
17-OCT-2024 | 741.1 | 747.3 | 732.35 | 734.8 | 1,00,458 | 4,58,78,18,152 | 29,89,859 |
18-OCT-2024 | 734.8 | 756.45 | 725.05 | 753.5 | 1,18,199 | 4,08,82,97,164.9 | 26,40,705 |
21-OCT-2024 | 760 | 765.45 | 737 | 739.6 | 1,26,380 | 2,22,44,49,417.7 | 10,53,531 |
22-OCT-2024 | 733 | 745.8 | 718.3 | 720.25 | 1,01,215 | 4,14,54,60,588.35 | 30,68,964 |
Consolidated EBITDA for the quarter stood at ₹7,992 Crore, marking a 31% increase year-on-year, demonstrating strong operational performance.
Net income attributable to Novelis Inc's common shareholders, excluding extraordinary items, increased 32% YoY to $204 Million.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a regulatory filing, Hindalco Industries stated, "... The transaction will now proceed with Ekamaya Properties Pvt Ltd, a wholly-owned subsidiary of Birla Estates Pvt Ltd (previously slated with Birla Estates Pvt Ltd)."
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
