Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2025 | 655 | 661.75 | 652 | 658.35 | 65,423 | 2,18,45,41,483.45 | 17,22,100 |
20-May-2025 | 668 | 671 | 655.55 | 662.75 | 1,31,595 | 5,27,70,10,845.4 | 26,08,446 |
21-May-2025 | 667.1 | 671 | 654.6 | 663 | 98,946 | 5,70,83,51,652.05 | 37,03,921 |
22-May-2025 | 663 | 663.7 | 642.5 | 649.55 | 1,30,373 | 4,41,06,40,951.35 | 38,63,917 |
23-May-2025 | 653 | 655.55 | 642.6 | 650.1 | 56,053 | 2,24,29,02,704.1 | 14,33,670 |
26-May-2025 | 655 | 669.7 | 653.3 | 661.45 | 1,02,831 | 4,52,05,34,377.85 | 26,05,612 |
27-May-2025 | 661.4 | 665.7 | 656.5 | 659.45 | 71,060 | 2,79,27,70,109.4 | 21,55,034 |
28-May-2025 | 659.45 | 662 | 647.9 | 649.95 | 76,509 | 2,31,40,61,279.3 | 21,60,841 |
29-May-2025 | 649.95 | 653.55 | 645.1 | 650 | 68,221 | 2,95,16,12,842.8 | 25,52,183 |
30-May-2025 | 647.8 | 650.9 | 632.15 | 633.5 | 83,894 | 5,76,03,33,009.75 | 61,91,728 |
02-Jun-2025 | 628.95 | 635.75 | 618 | 631.1 | 85,943 | 5,28,12,15,208.35 | 56,29,918 |
03-Jun-2025 | 636 | 640.9 | 629.6 | 632 | 78,311 | 2,40,12,62,210.8 | 17,38,577 |
04-Jun-2025 | 634.1 | 640.9 | 630.65 | 635.85 | 51,774 | 1,95,13,18,709.25 | 14,49,005 |
05-Jun-2025 | 638 | 641.4 | 633.5 | 637.25 | 65,359 | 2,27,19,25,915.1 | 20,09,495 |
06-Jun-2025 | 637.25 | 651.25 | 635.1 | 650.15 | 74,622 | 3,54,37,97,468.35 | 31,82,190 |
09-Jun-2025 | 653.4 | 654.6 | 649.25 | 650.8 | 1,24,366 | 1,83,82,97,381.8 | 15,27,504 |
10-Jun-2025 | 653.8 | 663.5 | 652.15 | 658.35 | 91,326 | 3,75,12,21,982.2 | 35,20,511 |
11-Jun-2025 | 660.5 | 662.9 | 654.1 | 655.2 | 80,029 | 2,58,29,05,355.6 | 23,19,945 |
12-Jun-2025 | 656 | 661.75 | 648.2 | 651.05 | 1,13,966 | 4,27,86,32,984.45 | 37,91,342 |
13-Jun-2025 | 635 | 648 | 635 | 641.8 | 98,336 | 2,92,14,94,772.35 | 24,28,134 |
16-Jun-2025 | 641.8 | 651.05 | 636 | 649.6 | 84,355 | 2,21,15,50,158.9 | 19,62,541 |
17-Jun-2025 | 649.15 | 650.4 | 637.6 | 641.7 | 74,485 | 2,70,56,91,894.7 | 27,69,002 |
Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.
Hindalco has pledged to invest $5.19 billion to expand its aluminium and copper production capacity while cementing its leadership position in the Indian market.
Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.
The EBITDA increased to ₹1,211 crore (12.8%), from ₹1,114 crore (12%) in Q3 FY24, while keeping double-digit EBITDA intact for the 8th consecutive quarter.
EBITDA margin improved to 11.2% vs. 9.7% last year, reflecting better cost management and higher profitability.
The proceeds of the transaction will be used largely to repay $491 Million in outstanding borrowings under its revolving credit facility.
Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.
Novelis' adjusted EBITDA of $462 million was down 5% due to lower metal benefits, an unfavourable product mix.
Earnings before interest, tax, depreciation, and amortisation increased 49% year over year to ₹9,100 crore from ₹6,096 crore
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
