iifl-logo

Hindalco Industries Ltd Historical Data

650.8
(0.10%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindalco Industries Ltd Historical Data

09/05/2025calendar-icon
09/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

640.15

654.25638.05651.951,15,1873,54,08,49,204.1528,81,543

13-May-2025

645

646.35632634.751,41,6753,84,46,17,217.527,04,364

14-May-2025

635.5

652.95634650.5588,1063,12,17,01,845.918,32,335

15-May-2025

649.5

663.65646.3661.351,18,6334,69,62,07,555.9531,00,748

16-May-2025

659.5

662.95654.35657.5550,7691,77,56,86,578.3513,34,386

19-May-2025

655

661.75652658.3565,4232,18,45,41,483.4517,22,100

20-May-2025

668

671655.55662.751,31,5955,27,70,10,845.426,08,446

21-May-2025

667.1

671654.666398,9465,70,83,51,652.0537,03,921

22-May-2025

663

663.7642.5649.551,30,3734,41,06,40,951.3538,63,917

23-May-2025

653

655.55642.6650.156,0532,24,29,02,704.114,33,670

26-May-2025

655

669.7653.3661.451,02,8314,52,05,34,377.8526,05,612

27-May-2025

661.4

665.7656.5659.4571,0602,79,27,70,109.421,55,034

28-May-2025

659.45

662647.9649.9576,5092,31,40,61,279.321,60,841

29-May-2025

649.95

653.55645.165068,2212,95,16,12,842.825,52,183

30-May-2025

647.8

650.9632.15633.583,8945,76,03,33,009.7561,91,728

02-Jun-2025

628.95

635.75618631.185,9435,28,12,15,208.3556,29,918

03-Jun-2025

636

640.9629.663278,3112,40,12,62,210.817,38,577

04-Jun-2025

634.1

640.9630.65635.8551,7741,95,13,18,709.2514,49,005

05-Jun-2025

638

641.4633.5637.2565,3592,27,19,25,915.120,09,495

06-Jun-2025

637.25

651.25635.1650.1574,6223,54,37,97,468.3531,82,190

09-Jun-2025

653.4

654.6649.25650.81,24,3661,83,82,97,381.815,27,504

Hindalco Inds.: Related NEWS

Top Stocks for Today - 2nd April 2025
2 Apr 2025|07:31 AM

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

Read More
Hindalco Plans $5.19B Expansion, Focuses on Recycling and Sustainability
1 Apr 2025|08:24 PM

Hindalco has pledged to invest $5.19 billion to expand its aluminium and copper production capacity while cementing its leadership position in the Indian market.

Read More
Top Stocks for Today - 21st March 2025
21 Mar 2025|06:33 AM

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

Read More
Ashok Leyland Q3 Profit Jumps 35% YoY
14 Feb 2025|12:27 PM

The EBITDA increased to ₹1,211 crore (12.8%), from ₹1,114 crore (12%) in Q3 FY24, while keeping double-digit EBITDA intact for the 8th consecutive quarter. 

Read More
Hindalco Q3 Profit Soars 75% YoY
13 Feb 2025|10:53 PM

EBITDA margin improved to 11.2% vs. 9.7% last year, reflecting better cost management and higher profitability.

Read More
Hindalco-led Novelis to offer $500 Million senior notes towards debt
9 Jan 2025|10:20 AM

The proceeds of the transaction will be used largely to repay $491 Million in outstanding borrowings under its revolving credit facility.

Read More
Top Stocks for Today - 9th January 2025
9 Jan 2025|07:02 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

Read More
Hindalco Q2 net profit jumps ~123% y-o-y to ₹1,891 Crore
12 Nov 2024|01:29 PM

Novelis' adjusted EBITDA of $462 million was down 5% due to lower metal benefits, an unfavourable product mix.

Read More
Hindalco earmarks $4-5B for upstream expansion
12 Nov 2024|11:28 AM

Earnings before interest, tax, depreciation, and amortisation increased 49% year over year to ₹9,100 crore from ₹6,096 crore

Read More
Top stocks for today - 12th November 2024
12 Nov 2024|08:14 AM

Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.