Hindalco Inds.

Hindalco Industries Ltd Historical Data

NSEBSE

₹662.75

(0.67%)

May 20, 2025|03:31:18 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	611.5	624.9	607.05	622	75,352	1,64,10,16,747.3	8,26,319
22-Apr-2025	625	631.05	619.05	620.1	1,16,465	3,09,96,81,356.9	28,52,601
23-Apr-2025	628.75	633	620.7	629.1	76,624	2,93,23,45,342.95	24,49,171
24-Apr-2025	630	632.55	626.1	628.35	54,284	2,11,72,45,258.15	19,09,478
25-Apr-2025	632.4	634.3	612.95	622.1	82,917	2,44,32,06,014.8	16,67,166
28-Apr-2025	622.45	631.5	622.4	628.65	91,323	2,49,26,30,735.8	25,93,426
29-Apr-2025	631.05	634.25	621.65	622.55	76,239	2,82,78,91,324.75	30,61,340
30-Apr-2025	622.55	632.55	615	624.65	89,794	3,69,65,61,261.3	33,65,317
02-May-2025	624	650.1	621.8	632.1	1,05,893	4,04,11,28,696.7	21,80,586
05-May-2025	635.25	641.6	629.55	633.4	49,268	1,62,03,43,762.35	13,76,819
06-May-2025	638.95	642.7	627.45	630.05	49,197	1,76,27,53,138.55	10,54,420
07-May-2025	633	638.7	629.35	636.3	69,049	2,27,84,10,640.1	18,38,940
08-May-2025	635.8	636.3	615.05	620.2	93,014	3,61,17,95,300.1	31,76,532
09-May-2025	609.1	630.3	603.75	627.15	91,149	2,41,03,74,688.3	18,89,936
12-May-2025	640.15	654.25	638.05	651.95	1,15,187	3,54,08,49,204.15	28,81,543
13-May-2025	645	646.35	632	634.75	1,41,675	3,84,46,17,217.5	27,04,364
14-May-2025	635.5	652.95	634	650.55	88,106	3,12,17,01,845.9	18,32,335
15-May-2025	649.5	663.65	646.3	661.35	1,18,633	4,69,62,07,555.95	31,00,748
16-May-2025	659.5	662.95	654.35	657.55	50,769	1,77,56,86,578.35	13,34,386
19-May-2025	655	661.75	652	658.35	65,423	2,18,45,41,483.45	17,22,100

Hindalco Inds.: Related NEWS

No Record Found

Invest wise with Expert advice