QUICKLINKS FOR Varun Beverages Ltd

Varun Beverages Ltd Option Chain

NSEBSE

₹480.3

(-2.93%)

May 20, 2025|03:44:51 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
8750%	₹101 0%	400	₹0.3 0%	68,2505.40%
-	-	410	₹0.35 40%	1,83,750-0.47%
8750%	₹79.75 0%	420	₹0.45 12.5%	1,41,7500.62%
-	-	430	₹0.7 100%	1,11,1254.09%
11,375-23.52%	₹43.1 -42.53%	440	₹1.3 85.71%	1,41,75036.13%
1,69,75022.01%	₹35.85 -23.06%	450	₹2 73.91%	6,70,25049.31%
83,12535.71%	₹26.75 -28.66%	460	₹3.4 70%	5,16,25026.06%
1,78,500145.78%	₹18.6 -35.86%	470	₹5.5 69.23%	4,34,8750.60%
5,41,625299.35%	₹12.9 -38.86%	480	₹9.15 75.96%	7,24,50032.48%
11,90,875286.64%	₹8.35 -43.95%	490	₹14.5 67.63%	5,87,12527.32%
15,88,12589.25%	₹5.35 -46.23%	500	₹21.55 55.03%	14,49,875-3.94%
15,68,8758.40%	₹3.7 -45.18%	510	₹29.55 44.85%	4,20,000-12.40%
23,96,625-2.76%	₹2.25 -48.86%	520	₹39.35 39.78%	2,18,750-10.39%
18,80,37512.51%	₹1.5 -47.36%	530	₹48.25 31.65%	3,39,500-2.75%
23,27,5001.14%	₹1.05 -48.78%	540	₹57.8 25.37%	1,81,125-9.60%
28,78,750-1.14%	₹0.8 -44.82%	550	₹67.5 22.72%	2,02,125-13.80%
16,09,12517.28%	₹0.7 -30%	560	₹73.25 29.18%	2,02,125-36.18%
8,05,000-4.56%	₹0.5 -28.57%	570	₹81.8 27.51%	46,375-17.18%
24,96,375-1.58%	₹0.5 -16.66%	580	₹97.25 37.35%	42,875-39.50%
2,05,625-3.68%	₹0.25 -44.44%	590	₹81.9 0.73%	26,2500%
16,87,000-4.17%	₹0.3 -14.28%	600	₹110.05 11.16%	95,375-18.65%
1,33,875-19.04%	₹0.15 -40%	610	-	-
4,78,625-1.08%	₹0.1 0%	620	₹109.5 0%	2,6250%
7,41,125-0.35%	₹0.1 -33.33%	640	₹126.9 0%	00%